Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Instruments Share Price
Oxford Instruments Share Trades

Oxford Instruments Share Trades

Oxford Instruments share trades.

The following table shows today's trades for Oxford Instruments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OXIG.L
Share PriceOXIG.L
ChartsOXIG.L
TradesOXIG.L
HistoryCompare
OXIG.LOXIG.L
Share NewsOXIG.L
RNSOXIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:14:12 - 26-Apr-24 2,179.984 1,693 Unknown* 2,190.00 2,195.00
16:14:12 - 26-Apr-24 2,225.76 2,815 Unknown* 2,190.00 2,195.00
16:07:36 - 26-Apr-24 2,214.013 228 Unknown* 2,190.00 2,195.00
16:06:38 - 26-Apr-24 2,196.509 4,628 Unknown* 2,190.00 2,195.00
16:06:12 - 26-Apr-24 2,180.00 1,250 Unknown* 2,190.00 2,195.00
16:04:33 - 26-Apr-24 2,204.373 172 Unknown* 2,190.00 2,195.00
16:02:59 - 26-Apr-24 2,179.975 40 Unknown* 2,190.00 2,195.00
16:00:27 - 26-Apr-24 2,195.109 73 Unknown* 2,190.00 2,195.00
15:57:11 - 26-Apr-24 2,184.761 852 Unknown* 2,190.00 2,195.00
15:49:47 - 26-Apr-24 2,208.4782 1,422 Unknown* 2,190.00 2,195.00
15:35:19 - 26-Apr-24 2,180.00 24,862 Sell* 2,190.00 2,195.00
15:29:55 - 26-Apr-24 2,190.00 14 Sell* 2,190.00 2,195.00
15:29:55 - 26-Apr-24 2,190.00 23 Sell* 2,190.00 2,195.00
15:29:55 - 26-Apr-24 2,190.00 3 Sell* 2,190.00 2,195.00
15:29:53 - 26-Apr-24 2,190.00 275 Sell* 2,190.00 2,195.00
15:29:45 - 26-Apr-24 2,190.00 3 Sell* 2,190.00 2,195.00
15:29:40 - 26-Apr-24 2,190.00 1 Sell* 2,190.00 2,195.00
15:29:30 - 26-Apr-24 2,195.00 31 Buy* 2,190.00 2,195.00
15:29:18 - 26-Apr-24 2,190.00 3 Sell* 2,190.00 2,195.00
15:25:33 - 26-Apr-24 2,190.00 7 Sell* 2,190.00 2,195.00
15:24:42 - 26-Apr-24 2,190.00 26 Sell* 2,190.00 2,195.00
15:24:42 - 26-Apr-24 2,190.00 347 Sell* 2,190.00 2,195.00
15:21:35 - 26-Apr-24 2,197.331 227 Buy* 2,190.00 2,200.00
15:20:57 - 26-Apr-24 2,195.00 26 Sell* 2,195.00 2,200.00
15:20:57 - 26-Apr-24 2,195.00 31 Sell* 2,195.00 2,200.00
15:20:57 - 26-Apr-24 2,195.00 156 Sell* 2,195.00 2,200.00
15:20:57 - 26-Apr-24 2,195.00 23 Sell* 2,195.00 2,200.00
15:20:57 - 26-Apr-24 2,195.00 21 Sell* 2,195.00 2,200.00
15:20:55 - 26-Apr-24 2,200.00 91 Sell* 2,200.00 2,205.00
15:20:55 - 26-Apr-24 2,200.00 121 Sell* 2,200.00 2,205.00
15:20:55 - 26-Apr-24 2,200.00 10 Buy* 2,195.00 2,200.00
15:20:55 - 26-Apr-24 2,200.00 10 Buy* 2,195.00 2,200.00
15:20:55 - 26-Apr-24 2,200.00 135 Buy* 2,195.00 2,200.00
15:20:55 - 26-Apr-24 2,200.00 24 Buy* 2,195.00 2,200.00
15:20:21 - 26-Apr-24 2,195.00 91 Sell* 2,195.00 2,200.00
15:20:21 - 26-Apr-24 2,195.00 16 Sell* 2,195.00 2,200.00
15:20:21 - 26-Apr-24 2,195.00 10 Sell* 2,195.00 2,200.00
15:20:21 - 26-Apr-24 2,195.00 21 Sell* 2,195.00 2,200.00
15:20:21 - 26-Apr-24 2,195.00 20 Sell* 2,195.00 2,200.00
15:20:21 - 26-Apr-24 2,195.00 64 Sell* 2,195.00 2,200.00
15:20:21 - 26-Apr-24 2,195.00 160 Buy* 2,190.00 2,195.00
15:20:21 - 26-Apr-24 2,195.00 6 Buy* 2,190.00 2,195.00
15:20:21 - 26-Apr-24 2,195.00 17 Buy* 2,190.00 2,195.00
15:20:21 - 26-Apr-24 2,195.00 104 Buy* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 136 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 150 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 67 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 84 Unknown* 2,185.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 118 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 164 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 34 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 50 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 41 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 50 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 250 Sell* 2,190.00 2,195.00
15:18:10 - 26-Apr-24 2,190.00 111 Sell* 2,190.00 2,195.00
15:17:46 - 26-Apr-24 2,190.00 13 Buy* 2,185.00 2,190.00
15:16:20 - 26-Apr-24 2,190.00 24 Buy* 2,185.00 2,190.00
15:16:20 - 26-Apr-24 2,190.00 46 Buy* 2,185.00 2,190.00
15:16:20 - 26-Apr-24 2,190.00 3 Buy* 2,185.00 2,190.00
15:16:20 - 26-Apr-24 2,190.00 160 Buy* 2,185.00 2,190.00
15:16:20 - 26-Apr-24 2,190.00 58 Buy* 2,185.00 2,190.00
15:16:07 - 26-Apr-24 2,190.00 117 Buy* 2,180.00 2,190.00
15:16:07 - 26-Apr-24 2,190.00 86 Buy* 2,180.00 2,190.00
15:16:07 - 26-Apr-24 2,190.00 65 Buy* 2,180.00 2,190.00
15:16:07 - 26-Apr-24 2,190.00 67 Buy* 2,180.00 2,190.00
15:16:07 - 26-Apr-24 2,190.00 140 Buy* 2,180.00 2,190.00
15:16:07 - 26-Apr-24 2,190.00 25 Buy* 2,180.00 2,190.00
15:11:59 - 26-Apr-24 2,180.00 140 Sell* 2,180.00 2,190.00
15:11:59 - 26-Apr-24 2,180.00 26 Sell* 2,180.00 2,190.00
15:08:27 - 26-Apr-24 2,185.00 19 Sell* 2,185.00 2,190.00
15:08:27 - 26-Apr-24 2,185.00 182 Sell* 2,185.00 2,190.00
15:08:27 - 26-Apr-24 2,185.00 31 Sell* 2,185.00 2,190.00
15:08:27 - 26-Apr-24 2,185.00 32 Sell* 2,185.00 2,190.00
15:08:27 - 26-Apr-24 2,185.00 33 Sell* 2,185.00 2,190.00
15:08:27 - 26-Apr-24 2,185.00 18 Sell* 2,185.00 2,190.00
15:08:27 - 26-Apr-24 2,185.00 67 Sell* 2,185.00 2,190.00
15:08:27 - 26-Apr-24 2,185.00 27 Sell* 2,185.00 2,190.00
15:08:22 - 26-Apr-24 2,190.00 41 Buy* 2,180.00 2,190.00
15:08:22 - 26-Apr-24 2,190.00 140 Buy* 2,180.00 2,190.00
15:08:22 - 26-Apr-24 2,190.00 50 Buy* 2,180.00 2,190.00
15:08:22 - 26-Apr-24 2,190.00 37 Buy* 2,180.00 2,190.00
15:08:22 - 26-Apr-24 2,190.00 190 Buy* 2,180.00 2,190.00
15:03:55 - 26-Apr-24 2,185.00 149 Buy* 2,180.00 2,190.00
15:03:55 - 26-Apr-24 2,185.00 49 Buy* 2,180.00 2,185.00
15:03:55 - 26-Apr-24 2,185.00 49 Buy* 2,180.00 2,185.00
15:03:55 - 26-Apr-24 2,185.00 1 Buy* 2,180.00 2,185.00
15:03:55 - 26-Apr-24 2,185.00 11 Buy* 2,180.00 2,185.00
15:03:55 - 26-Apr-24 2,185.00 4 Buy* 2,180.00 2,185.00
15:03:55 - 26-Apr-24 2,185.00 50 Buy* 2,180.00 2,185.00
15:03:55 - 26-Apr-24 2,185.00 200 Buy* 2,180.00 2,185.00
15:02:22 - 26-Apr-24 2,184.1266 50 Buy* 2,180.00 2,185.00
15:00:20 - 26-Apr-24 2,180.00 22 Sell* 2,180.00 2,185.00
14:51:51 - 26-Apr-24 2,180.00 2 Sell* 2,180.00 2,185.00
14:51:51 - 26-Apr-24 2,180.00 5 Sell* 2,180.00 2,185.00
14:51:51 - 26-Apr-24 2,180.00 2 Sell* 2,180.00 2,185.00
14:51:51 - 26-Apr-24 2,180.00 61 Sell* 2,180.00 2,185.00
14:50:58 - 26-Apr-24 2,185.00 50 Buy* 2,180.00 2,185.00
14:39:05 - 26-Apr-24 2,190.00 16 Sell* 2,190.00 2,195.00
14:39:05 - 26-Apr-24 2,190.00 28 Sell* 2,190.00 2,195.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Cap-xx (CPX)0.0855210,268,385
Beacon Energy. (BCE)0.0575196,198,150
Baron Oil (BOIL)0.0675185,076,005

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.