Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:14 - 25-Apr-24 | 8.20 | 216 | Sell* | 8.20 | 8.98 |
15:22:27 - 25-Apr-24 | 8.4405 | 2,800 | Sell* | 8.20 | 8.98 |
15:12:13 - 25-Apr-24 | 8.20 | 20,000 | Sell* | 8.20 | 9.12 |
15:08:45 - 25-Apr-24 | 8.30 | 25,000 | Sell* | 8.30 | 9.12 |
15:08:35 - 25-Apr-24 | 8.30 | 25,000 | Buy* | 8.20 | 8.30 |
15:08:28 - 25-Apr-24 | 8.30 | 25,000 | Sell* | 8.30 | 8.48 |
15:04:26 - 25-Apr-24 | 8.50 | 25,000 | Buy* | 8.30 | 8.50 |
15:03:39 - 25-Apr-24 | 8.40 | 25,000 | Unknown* | 8.30 | 8.50 |
14:49:23 - 25-Apr-24 | 8.50 | 104 | Buy* | 8.30 | 8.50 |
14:48:27 - 25-Apr-24 | 8.50 | 25,000 | Sell* | 8.50 | 9.00 |
14:48:27 - 25-Apr-24 | 8.50 | 20,000 | Sell* | 8.50 | 9.00 |
14:48:27 - 25-Apr-24 | 8.50 | 19,417 | Sell* | 8.50 | 9.00 |
14:20:50 - 25-Apr-24 | 9.00 | 750 | Buy* | 8.50 | 8.98 |
13:50:32 - 25-Apr-24 | 9.34 | 18 | Buy* | 8.50 | 9.34 |
13:08:10 - 25-Apr-24 | 8.759 | 22,765 | Sell* | 8.50 | 9.34 |
12:54:31 - 25-Apr-24 | 8.759 | 1,843 | Sell* | 8.50 | 9.34 |
11:31:24 - 25-Apr-24 | 8.78 | 2,733 | Sell* | 8.50 | 9.34 |
11:12:04 - 25-Apr-24 | 8.78 | 3,371 | Sell* | 8.50 | 9.34 |
10:43:26 - 25-Apr-24 | 8.50 | 583 | Sell* | 8.50 | 9.48 |
07:00:19 - 25-Apr-24 | 9.00 | 5,000 | Unknown* | 8.50 | 9.50 |