Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Biodyn Share Price
Oxford Biodyn Share Trades

Oxford Biodyn Share Trades

Oxford Biodyn share trades.

The following table shows today's trades for Oxford Biodyn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OBD.L
Share PriceOBD.L
ChartsOBD.L
TradesOBD.L
HistoryCompare
OBD.LOBD.L
Share NewsOBD.L
RNSOBD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:23:07 - 02-Jul-25 0.325 40,000 Buy* 0.25 0.35
11:48:06 - 02-Jul-25 0.321 50,000 Buy* 0.25 0.35
11:27:32 - 02-Jul-25 0.321 14,393 Buy* 0.25 0.35
09:23:05 - 02-Jul-25 0.286 170,000 Sell* 0.25 0.35
09:03:33 - 02-Jul-25 0.3215 185,383 Buy* 0.25 0.35
08:19:56 - 02-Jul-25 0.3125 300,000 Buy* 0.25 0.35
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.01129.41%
Sancus Lend (LEND)0.5017.65%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Top Fallers
Share Change
Bytes Tech (BYIT)355.60-30.07%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Blue Star (BLU)19.50-15.22%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.0035775,540,365
Premier African Minerals (PREM)0.01225734,844,050
Mosman Oil & Gas (MSMN)0.0255269,087,818
CAP-XX (CPX)0.29261,822,716
Ethernity Net (ENET)0.0215165,720,979

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.