Newmark Security Share History

Newmark Security Share Price history. The following table shows end-of-day data NWT historical share prices for Newmark Security, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NWT.L
Share Price NWT.L
Charts NWT.L
Trades NWT.L
History Compare
NWT.L NWT.L
Share News NWT.L
RNS NWT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	85.00	85.00	85.00	85.00	0
2024-04-25	85.00	85.00	85.00	85.00	0
2024-04-24	85.00	85.00	85.00	85.00	0
2024-04-23	82.00	85.00	82.00	85.00	3,036
2024-04-22	82.00	83.50	82.00	83.50	2,934
2024-04-19	82.00	83.50	82.00	83.50	0
2024-04-18	82.00	83.50	82.00	83.50	0
2024-04-17	83.50	83.50	83.50	83.50	140
2024-04-16	83.50	83.50	83.50	83.50	0
2024-04-15	83.50	83.50	83.50	83.50	132
2024-04-12	82.00	83.50	82.00	83.50	6,101
2024-04-11	83.50	83.50	83.50	83.50	10,500
2024-04-10	83.50	83.50	83.50	83.50	0
2024-04-09	82.00	83.50	82.00	83.50	100
2024-04-08	80.00	83.50	80.00	83.50	7,534
2024-04-05	80.00	80.00	80.00	80.00	5,000
2024-04-04	79.00	80.00	79.00	80.00	4,912
2024-04-03	87.50	87.50	79.00	79.00	29,206
2024-04-02	87.50	87.50	87.50	87.50	3,000
2024-04-01	87.50	87.50	87.50	87.50	0
2024-03-29	87.50	87.50	87.50	87.50	0
2024-03-28	87.50	87.50	87.50	87.50	6,796
2024-03-27	90.00	90.00	87.50	87.50	7,025
2024-03-26	90.00	90.00	90.00	90.00	0
2024-03-25	90.00	90.00	90.00	90.00	2,000
2024-03-22	90.00	90.00	90.00	90.00	2,141
2024-03-21	90.00	90.00	90.00	90.00	2,723
2024-03-20	90.00	90.00	90.00	90.00	100
2024-03-19	90.00	90.00	90.00	90.00	0
2024-03-18	90.00	90.00	90.00	90.00	500
2024-03-15	90.00	90.00	90.00	90.00	250
2024-03-14	92.50	92.50	90.00	90.00	14,184
2024-03-13	92.50	92.50	92.50	92.50	0
2024-03-12	92.50	92.50	92.50	92.50	2,100
2024-03-11	92.50	92.50	92.50	92.50	1,266
2024-03-08	92.50	92.50	92.50	92.50	221
2024-03-07	92.50	92.50	92.50	92.50	0
2024-03-06	92.50	92.50	92.50	92.50	6,100
2024-03-05	90.00	92.50	90.00	92.50	10,217
2024-03-04	85.00	92.50	85.00	90.00	38,561
2024-03-01	85.00	85.00	85.00	85.00	1,400
2024-02-29	90.00	90.00	85.00	85.00	8,018
2024-02-28	85.00	87.50	85.00	87.50	6,924
2024-02-27	85.00	85.00	85.00	85.00	0
2024-02-26	85.00	85.00	85.00	85.00	7,482
2024-02-23	85.00	85.00	85.00	85.00	189
2024-02-22	85.00	85.00	85.00	85.00	10,667
2024-02-21	85.00	85.00	85.00	85.00	20,276
2024-02-20	77.50	85.00	77.50	85.00	19,733
2024-02-19	75.00	77.50	74.50	77.50	10,500
2024-02-16	75.00	75.00	74.50	74.50	0
2024-02-15	74.50	74.50	74.50	74.50	250
2024-02-14	75.00	75.00	74.50	74.50	2,250
2024-02-13	75.00	75.00	74.50	74.50	200
2024-02-12	74.50	74.50	74.50	74.50	0
2024-02-09	75.00	75.00	74.50	74.50	9,000
2024-02-08	75.00	75.00	74.50	74.50	645
2024-02-07	75.00	75.00	73.50	74.50	130
2024-02-06	75.00	75.00	73.50	73.50	11,617
2024-02-05	73.50	73.50	73.50	73.50	0
2024-02-02	75.00	75.00	73.50	73.50	15,979
2024-02-01	72.00	75.00	72.00	75.00	13,285
2024-01-31	72.00	72.50	72.00	72.50	0
2024-01-30	72.50	72.50	72.00	72.50	6,096
2024-01-29	75.00	75.00	72.50	72.50	1,543
2024-01-26	75.00	75.00	75.00	75.00	10,025
2024-01-25	87.50	87.50	74.00	75.00	108,384
2024-01-24	86.00	91.00	86.00	91.00	25,986
2024-01-23	86.50	86.50	86.00	86.00	59,500
2024-01-22	84.00	86.50	84.00	86.50	8,629
2024-01-19	81.50	84.00	81.50	84.00	10,016
2024-01-18	82.00	82.00	81.00	81.50	20,000
2024-01-17	82.00	82.00	82.00	82.00	882
2024-01-16	82.00	82.00	82.00	82.00	33,261
2024-01-15	81.50	82.50	81.50	82.00	19,375
2024-01-12	81.50	81.50	81.50	81.50	7,307
2024-01-11	81.00	81.50	81.00	81.50	0
2024-01-10	81.00	81.50	81.00	81.50	10,000
2024-01-09	81.50	81.50	81.50	81.50	0
2024-01-08	82.00	82.00	81.50	81.50	3,239
2024-01-05	74.50	82.00	74.50	82.00	7,795
2024-01-04	74.50	74.50	74.50	74.50	0
2024-01-03	74.50	74.50	74.50	74.50	4,646
2024-01-02	75.50	75.50	74.50	74.50	4,000
2024-01-01	75.00	75.00	75.00	75.00	0
2023-12-29	75.00	75.00	75.00	75.00	8,369
2023-12-28	74.00	75.00	74.00	75.00	5,203
2023-12-27	74.00	74.00	74.00	74.00	386
2023-12-26	72.50	72.50	72.50	72.50	0
2023-12-25	72.50	72.50	72.50	72.50	0
2023-12-22	72.00	72.50	72.00	72.50	1,000
2023-12-21	69.50	72.50	69.50	72.50	13,000
2023-12-20	67.00	69.50	67.00	69.50	4,697
2023-12-19	67.00	69.00	67.00	69.00	22,897
2023-12-18	67.00	68.50	67.00	68.50	16,800
2023-12-15	67.00	68.00	67.00	68.00	1,500
2023-12-14	67.00	68.00	65.50	68.00	6,112
2023-12-13	65.00	65.50	65.00	65.50	1,000
2023-12-12	61.50	65.00	61.50	65.00	6,859
2023-12-11	59.00	61.50	59.00	61.50	8,800
2023-12-08	59.00	59.00	59.00	59.00	0
2023-12-07	59.00	59.00	59.00	59.00	7,812
2023-12-06	57.50	59.00	57.50	59.00	18,469
2023-12-05	56.00	57.50	56.00	57.50	18,016
2023-12-04	53.50	56.00	53.50	56.00	15,283
2023-12-01	54.00	54.00	53.50	53.50	0
2023-11-30	53.50	53.50	53.50	53.50	6,044
2023-11-29	53.50	53.50	53.50	53.50	311
2023-11-28	50.50	53.50	49.50	53.50	19,240
2023-11-27	50.50	50.50	50.50	50.50	0
2023-11-24	50.50	50.50	50.50	50.50	750
2023-11-23	50.50	50.50	50.50	50.50	0
2023-11-22	50.50	50.50	50.50	50.50	1,250
2023-11-21	52.50	52.50	50.50	50.50	4,525
2023-11-20	52.50	52.50	52.50	52.50	0
2023-11-17	52.50	52.50	52.50	52.50	0
2023-11-16	52.00	52.50	52.00	52.50	0
2023-11-15	52.00	52.50	52.00	52.50	0
2023-11-14	52.50	52.50	52.50	52.50	0
2023-11-13	52.50	52.50	52.50	52.50	44
2023-11-10	52.00	52.50	52.00	52.50	0
2023-11-09	52.00	52.50	52.00	52.50	0
2023-11-08	52.50	52.50	52.50	52.50	0
2023-11-07	52.50	52.50	52.50	52.50	4,200
2023-11-06	52.00	52.50	52.00	52.50	1,953
2023-11-03	52.50	52.50	52.50	52.50	0
2023-11-02	52.50	52.50	52.50	52.50	10,000
2023-11-01	52.00	52.50	52.00	52.50	20,150
2023-10-31	47.50	52.00	47.50	52.00	75,340
2023-10-30	47.50	47.50	47.50	47.50	997
2023-10-27	50.50	50.50	47.50	47.50	6,153
2023-10-26	50.50	50.50	50.50	50.50	15
2023-10-25	50.50	50.50	50.50	50.50	738
2023-10-24	50.50	50.50	50.50	50.50	0
2023-10-23	50.50	50.50	50.50	50.50	2,500
2023-10-20	50.50	50.50	50.50	50.50	0
2023-10-19	50.50	51.50	50.50	51.50	0
2023-10-18	51.50	51.50	51.50	51.50	0
2023-10-17	51.50	51.50	51.50	51.50	6
2023-10-16	51.50	51.50	51.50	51.50	0
2023-10-13	51.50	51.50	51.50	51.50	0
2023-10-12	51.50	51.50	51.50	51.50	0
2023-10-11	51.50	51.50	51.50	51.50	100
2023-10-10	51.50	51.50	51.50	51.50	0
2023-10-09	51.50	51.50	51.50	51.50	0
2023-10-06	52.50	52.50	51.50	51.50	10,000
2023-10-05	52.50	52.50	52.50	52.50	0
2023-10-04	53.50	53.50	51.50	52.50	10,000
2023-10-03	51.50	51.50	51.50	51.50	58
2023-10-02	51.50	51.50	51.50	51.50	0
2023-09-29	51.50	51.50	51.50	51.50	141
2023-09-28	51.50	51.50	51.50	51.50	0
2023-09-27	53.00	53.00	51.50	51.50	30,000
2023-09-26	54.50	54.50	53.00	53.00	18,000
2023-09-25	54.50	54.50	54.50	54.50	0
2023-09-22	54.50	54.50	54.50	54.50	0
2023-09-21	53.50	54.50	53.50	54.50	0
2023-09-20	53.50	54.50	53.50	54.50	10,000
2023-09-19	52.00	54.50	52.00	54.50	500
2023-09-18	52.00	52.00	52.00	52.00	0
2023-09-15	51.00	52.00	51.00	52.00	10,693
2023-09-14	49.00	51.00	49.00	51.00	6,909
2023-09-13	51.00	51.00	47.50	49.00	85,279
2023-09-12	53.50	53.50	50.00	50.00	1,872
2023-09-11	53.50	54.00	52.50	52.50	25,650
2023-09-08	53.50	54.00	53.50	54.00	0
2023-09-07	54.00	54.00	54.00	54.00	0
2023-09-06	54.00	54.00	54.00	54.00	762
2023-09-05	54.00	54.00	54.00	54.00	31
2023-09-04	54.00	54.00	54.00	54.00	0
2023-09-01	54.00	54.00	54.00	54.00	0
2023-08-31	53.50	54.00	53.50	54.00	0
2023-08-30	54.00	54.00	54.00	54.00	0
2023-08-29	54.00	54.00	54.00	54.00	0
2023-08-28	54.00	54.00	54.00	54.00	0
2023-08-25	56.50	56.50	54.00	54.00	10,000
2023-08-24	56.50	56.50	56.50	56.50	0
2023-08-23	56.50	56.50	56.50	56.50	4,000
2023-08-22	56.50	56.50	56.50	56.50	197
2023-08-21	56.50	56.50	56.50	56.50	0
2023-08-18	56.50	56.50	56.50	56.50	11,500
2023-08-17	56.50	56.50	56.50	56.50	858
2023-08-16	56.50	56.50	56.50	56.50	280
2023-08-15	56.50	56.50	56.50	56.50	1
2023-08-14	55.50	57.50	55.50	56.50	59,768
2023-08-11	55.50	55.50	55.50	55.50	200
2023-08-10	55.50	55.50	55.50	55.50	1,883
2023-08-09	55.50	55.50	55.50	55.50	506
2023-08-08	55.50	55.50	55.50	55.50	0
2023-08-07	55.50	55.50	55.50	55.50	0
2023-08-04	55.50	55.50	55.50	55.50	5,810
2023-08-03	55.50	55.50	55.50	55.50	0
2023-08-02	55.50	55.50	55.50	55.50	0
2023-08-01	55.50	55.50	55.50	55.50	2,472
2023-07-31	55.50	55.50	55.50	55.50	331
2023-07-28	55.50	56.00	55.50	55.50	15,000
2023-07-27	55.50	55.50	53.50	55.50	20,846
2023-07-26	53.50	55.50	53.50	55.50	27,314
2023-07-25	53.50	53.50	52.50	53.50	21,094
2023-07-24	52.50	53.50	52.50	53.50	15,368
2023-07-21	53.50	53.50	52.50	52.50	11,750
2023-07-20	53.50	53.50	53.50	53.50	0
2023-07-19	52.50	53.50	52.50	53.50	12,471
2023-07-18	52.50	52.50	52.50	52.50	0
2023-07-17	52.50	52.50	52.50	52.50	0
2023-07-14	52.50	52.50	52.50	52.50	883
2023-07-13	53.50	53.50	52.50	52.50	0
2023-07-12	52.50	52.50	52.50	52.50	152
2023-07-11	52.50	52.50	52.50	52.50	0
2023-07-10	52.50	52.50	52.50	52.50	0
2023-07-07	52.50	52.50	52.50	52.50	0
2023-07-06	53.50	53.50	52.50	52.50	20,000
2023-07-05	53.50	53.50	53.50	53.50	1,746
2023-07-04	53.50	53.50	53.50	53.50	0
2023-07-03	53.50	53.50	53.50	53.50	31
2023-06-30	53.50	53.50	53.50	53.50	0
2023-06-29	53.50	53.50	53.50	53.50	0
2023-06-28	51.50	53.50	51.50	53.50	13,025
2023-06-27	53.50	53.50	51.50	51.50	37,678
2023-06-26	53.50	53.50	53.50	53.50	0
2023-06-23	53.50	53.50	53.50	53.50	0
2023-06-22	53.50	53.50	53.50	53.50	0
2023-06-21	53.50	53.50	53.50	53.50	505
2023-06-20	53.50	53.50	53.50	53.50	0
2023-06-19	53.50	53.50	53.50	53.50	7,443
2023-06-16	53.50	53.50	53.50	53.50	0
2023-06-15	53.50	53.50	53.50	53.50	85
2023-06-14	53.50	53.50	53.50	53.50	0
2023-06-13	53.50	53.50	53.50	53.50	0
2023-06-12	53.50	53.50	53.50	53.50	0
2023-06-09	53.50	53.50	53.50	53.50	0
2023-06-08	53.50	53.50	53.50	53.50	0
2023-06-07	53.50	53.50	53.50	53.50	495
2023-06-06	51.50	53.50	51.50	53.50	1,296
2023-06-05	53.50	53.50	52.00	52.00	5,761
2023-06-02	53.50	53.50	53.50	53.50	706
2023-06-01	53.50	53.50	53.50	53.50	0
2023-05-31	53.50	53.50	53.50	53.50	0
2023-05-30	53.50	53.50	53.50	53.50	1,930
2023-05-29	53.50	53.50	53.50	53.50	0
2023-05-26	53.50	53.50	53.50	53.50	199
2023-05-25	55.50	55.50	53.50	53.50	0
2023-05-24	55.50	55.50	55.50	55.50	1,570
2023-05-23	53.50	55.50	53.50	55.50	12,642
2023-05-22	53.50	53.50	53.50	53.50	4,676
2023-05-19	53.50	53.50	53.50	53.50	7,126
2023-05-18	56.00	56.00	53.50	53.50	8,514
2023-05-17	58.50	58.50	56.00	56.00	41,054
2023-05-16	56.50	56.50	56.50	56.50	3,378
2023-05-15	56.50	56.50	56.50	56.50	1,031
2023-05-12	56.50	56.50	56.50	56.50	0
2023-05-11	56.50	56.50	56.50	56.50	9,946
2023-05-10	56.50	56.50	56.50	56.50	10,000
2023-05-09	56.50	56.50	56.50	56.50	5,128
2023-05-08	56.50	56.50	56.50	56.50	0
2023-05-05	56.50	56.50	56.50	56.50	0
2023-05-04	56.50	56.50	56.50	56.50	4,220
2023-05-03	56.50	56.50	56.50	56.50	45,980
2023-05-02	56.50	56.50	56.50	56.50	37,837
2023-05-01	56.50	56.50	56.50	56.50	0
2023-04-28	56.50	56.50	56.50	56.50	1,795
2023-04-27	56.50	56.50	56.50	56.50	29,155
2023-04-26	56.50	56.50	56.50	56.50	9,587
2023-04-25	55.00	56.50	55.00	56.50	27,786
2023-04-24	55.00	55.00	55.00	55.00	2,175
2023-04-21	49.50	55.00	49.50	55.00	13,220
2023-04-20	49.50	49.50	49.50	49.50	2,000
2023-04-19	51.00	51.00	49.50	49.50	431
2023-04-18	50.00	50.00	49.50	49.50	2,940
2023-04-17	50.50	50.50	49.50	50.00	10,865
2023-04-14	49.50	49.50	49.50	49.50	0
2023-04-13	49.50	49.50	49.50	49.50	2,458
2023-04-12	49.50	49.50	49.50	49.50	0
2023-04-11	49.50	49.50	49.50	49.50	11,270
2023-04-10	49.50	49.50	49.50	49.50	0
2023-04-07	49.50	49.50	49.50	49.50	0
2023-04-06	49.50	49.50	49.50	49.50	294
2023-04-05	49.50	49.50	49.50	49.50	8,000
2023-04-04	49.00	49.50	49.00	49.50	21,924
2023-04-03	49.00	49.00	49.00	49.00	4
2023-03-31	49.00	49.00	49.00	49.00	0
2023-03-30	48.50	49.00	48.50	49.00	0
2023-03-29	48.50	49.00	48.50	49.00	600
2023-03-28	49.50	49.50	49.00	49.00	1,176
2023-03-27	50.00	50.00	49.50	49.50	0
2023-03-24	50.00	50.00	50.00	50.00	0
2023-03-23	50.00	50.00	50.00	50.00	0
2023-03-22	51.00	51.00	50.00	50.00	2,988
2023-03-21	51.00	51.00	51.00	51.00	0
2023-03-20	51.00	51.00	51.00	51.00	0
2023-03-17	51.50	51.50	51.00	51.00	0
2023-03-16	51.50	51.50	51.00	51.00	10,356
2023-03-15	55.00	55.00	51.50	51.50	22,000
2023-03-14	55.00	55.00	55.00	55.00	0
2023-03-13	55.00	55.00	55.00	55.00	983
2023-03-10	55.00	55.00	55.00	55.00	465
2023-03-09	53.50	55.00	53.50	55.00	26,456
2023-03-08	53.50	53.50	53.50	53.50	1,009
2023-03-07	48.50	53.50	48.50	53.50	25,000
2023-03-06	47.50	48.50	47.50	48.50	5,395
2023-03-03	47.00	47.50	47.00	47.50	5,062
2023-03-02	45.00	47.00	45.00	47.00	35,000
2023-03-01	45.00	45.00	45.00	45.00	0
2023-02-28	43.50	45.00	43.50	45.00	3,923
2023-02-27	44.50	44.50	43.50	43.50	3,212
2023-02-24	44.50	44.50	44.50	44.50	80
2023-02-23	45.00	45.00	44.50	44.50	4,863
2023-02-22	45.00	45.00	45.00	45.00	0
2023-02-21	45.00	45.00	45.00	45.00	900
2023-02-20	46.00	46.00	43.00	45.00	22,480
2023-02-17	46.00	46.00	46.00	46.00	3,650
2023-02-16	46.00	46.00	46.00	46.00	0
2023-02-15	46.00	46.00	46.00	46.00	0
2023-02-14	46.00	46.00	46.00	46.00	5
2023-02-13	46.00	46.00	46.00	46.00	300
2023-02-10	46.00	46.00	46.00	46.00	5,752
2023-02-09	46.00	46.00	46.00	46.00	0
2023-02-08	46.00	46.00	46.00	46.00	1,037
2023-02-07	44.50	46.00	44.50	46.00	3,252
2023-02-06	43.00	44.50	43.00	44.50	9,341
2023-02-03	44.00	44.00	43.00	43.00	1,200
2023-02-02	44.00	44.00	44.00	44.00	1,200
2023-02-01	44.00	44.00	44.00	44.00	0
2023-01-31	44.00	44.00	44.00	44.00	4,802
2023-01-30	41.00	44.50	40.50	44.00	48,386
2023-01-27	41.00	41.00	41.00	41.00	3,504
2023-01-26	41.00	41.00	41.00	41.00	10,844
2023-01-25	40.50	40.00	40.00	40.00	3,248
2023-01-24	39.50	40.50	39.50	40.50	0
2023-01-23	39.00	40.50	39.00	40.50	2,834
2023-01-20	37.00	39.00	37.00	39.00	3,487
2023-01-19	35.50	37.00	35.50	37.00	4,965
2023-01-18	34.50	35.50	34.50	35.50	4,133
2023-01-17	34.50	34.50	33.50	34.50	0
2023-01-16	33.50	34.50	33.50	34.50	0
2023-01-13	33.00	34.50	33.00	34.50	1,000
2023-01-12	33.00	33.00	33.00	33.00	5,000
2023-01-11	33.00	33.00	33.00	33.00	0
2023-01-10	33.00	33.00	33.00	33.00	1,341
2023-01-09	33.50	33.50	33.00	33.00	400
2023-01-06	33.00	33.00	33.00	33.00	0
2023-01-05	33.00	33.00	33.00	33.00	0
2023-01-04	33.00	33.00	33.00	33.00	0
2023-01-03	33.00	33.00	33.00	33.00	0
2023-01-02	33.00	33.00	33.00	33.00	0
2022-12-30	33.00	33.00	33.00	33.00	0
2022-12-29	33.00	33.00	33.00	33.00	14
2022-12-28	33.00	33.00	33.00	33.00	0
2022-12-27	33.00	33.00	33.00	33.00	0
2022-12-26	33.00	33.00	33.00	33.00	0
2022-12-23	33.00	33.00	33.00	33.00	0
2022-12-22	33.00	33.00	33.00	33.00	4,525
2022-12-21	33.00	33.00	33.00	33.00	0
2022-12-20	33.00	33.00	33.00	33.00	4,587
2022-12-19	33.00	33.00	33.00	33.00	0
2022-12-16	33.00	33.00	33.00	33.00	0
2022-12-15	33.00	33.50	33.00	33.00	150,000
2022-12-14	33.00	33.00	33.00	33.00	0
2022-12-13	33.00	33.00	33.00	33.00	300
2022-12-12	33.00	33.00	33.00	33.00	0
2022-12-09	33.00	33.00	33.00	33.00	0
2022-12-08	33.00	33.00	33.00	33.00	0
2022-12-07	33.00	33.00	33.00	33.00	0
2022-12-06	33.00	33.00	33.00	33.00	0
2022-12-05	33.00	33.00	33.00	33.00	0
2022-12-02	33.00	33.00	33.00	33.00	745
2022-12-01	33.00	33.00	33.00	33.00	0
2022-11-30	33.00	33.00	33.00	33.00	170
2022-11-29	33.00	33.00	33.00	33.00	14
2022-11-28	33.00	33.00	33.00	33.00	14
2022-11-25	33.00	33.00	33.00	33.00	0
2022-11-24	33.00	33.00	33.00	33.00	0
2022-11-23	32.50	34.00	32.50	33.00	16,706
2022-11-22	32.50	32.50	32.50	32.50	362
2022-11-21	32.50	32.50	32.50	32.50	25
2022-11-18	31.50	32.50	31.50	32.50	14,688
2022-11-17	31.50	31.50	31.50	31.50	0
2022-11-16	31.50	31.50	31.50	31.50	0
2022-11-15	31.50	31.50	31.50	31.50	4,587
2022-11-14	31.50	31.50	31.50	31.50	0
2022-11-11	31.50	31.50	31.50	31.50	0
2022-11-10	31.50	31.50	31.50	31.50	0
2022-11-09	31.50	31.50	31.50	31.50	0
2022-11-08	31.50	31.50	31.50	31.50	3,750
2022-11-07	31.50	31.50	31.50	31.50	0
2022-11-04	31.50	31.50	31.50	31.50	0
2022-11-03	31.50	31.50	31.50	31.50	0
2022-11-02	31.50	31.50	31.50	31.50	0
2022-11-01	31.50	31.50	31.50	31.50	0
2022-10-31	31.50	31.50	31.50	31.50	698
2022-10-28	31.50	31.50	31.50	31.50	6,121
2022-10-27	25.50	31.50	25.50	31.50	52,629
2022-10-26	25.50	25.50	25.50	25.50	22
2022-10-25	25.50	25.50	25.50	25.50	13,190
2022-10-24	25.50	25.50	25.00	25.50	50,000
2022-10-21	25.50	25.50	25.50	25.50	0
2022-10-20	25.50	25.50	25.50	25.50	0
2022-10-19	25.50	25.50	25.50	25.50	456
2022-10-18	25.50	25.50	25.50	25.50	0
2022-10-17	25.50	25.50	25.50	25.50	9,035
2022-10-14	25.50	25.50	25.50	25.50	2,000
2022-10-13	25.50	25.50	25.50	25.50	0
2022-10-12	25.50	25.50	25.50	25.50	0
2022-10-11	25.50	25.50	25.50	25.50	0
2022-10-10	25.50	25.50	23.00	25.50	0
2022-10-07	25.50	25.50	25.50	25.50	0
2022-10-06	25.50	25.50	25.50	25.50	0
2022-10-05	25.50	25.50	25.50	25.50	0
2022-10-04	25.50	25.50	25.50	25.50	0
2022-10-03	25.50	25.50	25.50	25.50	0
2022-09-30	25.50	25.50	23.00	25.50	0
2022-09-29	25.00	25.50	25.00	25.50	6,500
2022-09-28	25.00	25.00	23.00	25.00	0
2022-09-27	25.00	25.00	25.00	25.00	0
2022-09-26	25.00	25.00	25.00	25.00	0
2022-09-23	25.00	25.00	25.00	25.00	0
2022-09-22	25.00	25.00	25.00	25.00	698
2022-09-21	25.00	25.00	25.00	25.00	1,500
2022-09-20	25.00	25.00	23.00	25.00	14
2022-09-19	25.00	25.00	25.00	25.00	0
2022-09-16	31.00	31.00	25.00	25.00	100,206
2022-09-15	32.50	32.50	30.00	31.00	0
2022-09-14	32.50	32.50	30.00	31.00	2,328
2022-09-13	32.50	32.50	30.00	31.50	45
2022-09-12	33.50	34.00	31.50	31.50	5,007
2022-09-09	33.50	34.00	33.00	34.00	42
2022-09-08	33.50	34.00	32.00	34.00	2,064
2022-09-07	33.50	33.50	32.00	33.50	114
2022-09-06	33.50	33.50	32.00	33.50	0
2022-09-05	32.50	33.50	30.00	33.50	612
2022-09-02	32.50	32.50	30.00	32.50	0
2022-09-01	32.50	32.50	32.50	32.50	0
2022-08-31	32.50	32.50	32.50	32.50	0
2022-08-30	31.50	32.50	31.50	32.50	1,000
2022-08-29	31.50	31.50	31.50	31.50	0
2022-08-26	31.50	31.50	31.50	31.50	45
2022-08-25	31.50	31.50	30.50	31.50	3,790
2022-08-24	31.50	31.50	31.50	31.50	609
2022-08-23	31.50	31.50	31.50	31.50	0
2022-08-22	31.50	31.50	30.00	31.50	0
2022-08-19	31.50	31.50	30.00	31.50	0
2022-08-18	31.50	31.50	31.50	31.50	0
2022-08-17	31.50	31.50	31.50	31.50	66
2022-08-16	31.50	31.50	31.50	31.50	0
2022-08-15	31.50	31.50	31.50	31.50	0
2022-08-12	31.50	31.50	30.00	31.50	0
2022-08-11	31.50	31.50	30.00	31.50	0
2022-08-10	30.50	31.50	28.00	31.50	2,267
2022-08-09	30.50	30.50	30.50	30.50	0
2022-08-08	30.50	30.50	30.50	30.50	366
2022-08-05	30.50	30.50	30.50	30.50	0
2022-08-04	30.50	30.50	30.50	30.50	4,400
2022-08-03	30.50	30.50	30.50	30.50	0
2022-08-02	29.50	30.50	29.50	30.50	16,000
2022-08-01	29.00	29.50	27.00	29.50	3,816
2022-07-29	28.50	28.50	28.50	28.50	0
2022-07-28	28.50	28.50	27.00	28.50	0
2022-07-27	28.00	28.50	26.00	28.50	2,483
2022-07-26	27.50	28.00	25.00	28.00	2,692
2022-07-25	28.00	28.00	26.00	27.50	2,959
2022-07-22	27.50	28.00	25.00	28.00	5,325
2022-07-21	27.50	27.50	25.00	27.50	972
2022-07-20	27.50	27.50	25.00	27.50	5,000
2022-07-19	29.50	29.50	27.50	27.50	6,586
2022-07-18	29.50	29.50	29.50	29.50	0
2022-07-15	29.50	29.50	29.50	29.50	9,500
2022-07-14	29.50	29.50	29.50	29.50	0
2022-07-13	29.50	29.50	29.50	29.50	0
2022-07-12	29.50	29.50	29.50	29.50	0
2022-07-11	31.00	31.00	29.00	29.50	1,000
2022-07-08	32.00	32.00	30.00	30.50	4,112
2022-07-07	32.00	32.00	30.00	32.00	0
2022-07-06	32.00	32.00	30.00	32.00	0
2022-07-05	32.00	32.00	30.00	32.00	0
2022-07-04	32.00	32.00	30.00	32.00	50
2022-07-01	32.00	32.00	30.00	32.00	0
2022-06-30	32.00	32.00	30.00	32.00	0
2022-06-29	32.00	32.00	30.00	32.00	0
2022-06-28	32.00	32.00	30.00	32.00	0
2022-06-27	33.00	34.00	32.00	32.00	3,200
2022-06-24	35.00	35.00	34.00	34.00	1,000
2022-06-23	35.00	35.00	35.00	35.00	0
2022-06-22	35.00	35.00	35.00	35.00	0
2022-06-21	35.50	35.50	35.00	35.00	500
2022-06-20	36.50	36.50	35.50	35.50	2,351
2022-06-17	36.50	36.50	36.50	36.50	0
2022-06-16	36.50	36.50	36.50	36.50	123
2022-06-15	36.50	36.50	36.50	36.50	0
2022-06-14	36.50	36.50	36.50	36.50	0
2022-06-13	36.50	36.50	36.50	36.50	10,012
2022-06-10	36.50	36.50	36.50	36.50	0
2022-06-09	36.50	36.50	34.00	36.50	4,000
2022-06-08	36.50	36.50	34.00	36.50	3,390
2022-06-07	36.50	36.50	34.00	36.50	1,270
2022-06-06	36.50	36.50	34.00	36.50	0
2022-06-03	36.50	36.50	36.50	36.50	0
2022-06-02	36.50	36.50	36.50	36.50	0
2022-06-01	36.50	36.50	34.00	36.50	0
2022-05-31	36.50	36.50	34.00	36.50	0
2022-05-30	37.50	37.50	36.00	36.50	100
2022-05-27	39.00	39.00	37.00	37.50	3,000
2022-05-26	39.00	39.00	37.00	39.00	0
2022-05-25	35.50	40.00	33.00	39.00	23,040
2022-05-24	29.50	35.50	27.00	35.50	13,328
2022-05-23	29.50	29.50	27.00	29.50	78
2022-05-20	29.00	29.50	29.00	29.50	0
2022-05-19	27.50	29.00	25.00	29.00	5,000
2022-05-18	27.50	27.50	25.00	27.50	0
2022-05-17	27.50	27.50	25.00	27.50	7,500
2022-05-16	27.50	27.50	25.00	27.50	200
2022-05-13	27.50	27.50	27.50	27.50	200
2022-05-12	27.50	27.50	25.00	27.50	2,682
2022-05-11	27.50	27.50	25.00	27.50	0
2022-05-10	27.50	27.50	25.00	27.50	0
2022-05-09	26.50	25.20	25.20	27.50	20,746
2022-05-06	25.50	26.50	25.20	26.50	6,002
2022-05-05	25.50	25.50	23.00	25.50	0
2022-05-04	25.50	25.50	23.00	25.50	0
2022-05-03	25.50	25.50	23.00	25.50	0
2022-05-02	25.50	25.50	25.50	25.50	0
2022-04-29	25.50	25.50	23.00	25.50	0
2022-04-28	25.50	25.50	23.00	25.50	0
2022-04-27	25.50	25.50	23.00	25.50	0
2022-04-26	25.50	25.50	25.50	25.50	0
2022-04-25	25.50	25.50	25.50	25.50	0
2022-04-22	25.50	25.50	25.50	25.50	0
2022-04-21	25.50	25.50	25.50	25.50	0
2022-04-20	25.50	25.50	25.50	25.50	11,848
2022-04-19	25.50	25.50	23.00	25.50	0
2022-04-18	25.50	25.50	25.50	25.50	0
2022-04-15	25.50	25.50	25.50	25.50	0
2022-04-14	25.50	25.50	23.00	25.50	0
2022-04-13	25.50	25.50	23.00	25.50	0
2022-04-12	25.50	25.50	23.00	25.50	0
2022-04-11	25.50	25.50	23.00	25.50	0
2022-04-08	25.00	25.50	25.00	25.50	10,000
2022-04-07	27.50	27.50	25.00	25.00	10,000
2022-04-06	27.50	27.50	25.00	27.50	0
2022-04-05	27.50	27.50	27.50	27.50	0
2022-04-04	27.50	27.50	27.50	27.50	1,200
2022-04-01	27.50	27.50	27.50	27.50	0
2022-03-31	27.50	27.50	25.00	27.50	0
2022-03-30	27.50	27.50	27.50	27.50	0
2022-03-29	27.50	27.50	25.00	27.50	0
2022-03-28	27.50	27.50	27.50	27.50	0
2022-03-25	27.50	27.50	27.50	27.50	0
2022-03-24	27.50	27.50	13.10	27.50	0
2022-03-23	27.50	27.50	25.00	27.50	0
2022-03-22	27.50	27.50	27.50	27.50	0
2022-03-21	27.50	27.50	27.50	27.50	5,185
2022-03-18	27.50	27.50	27.50	27.50	0
2022-03-17	27.50	27.50	27.50	27.50	0
2022-03-16	27.50	27.50	27.50	27.50	0
2022-03-15	27.50	27.50	27.50	27.50	0
2022-03-14	27.50	27.50	27.50	27.50	0
2022-03-11	27.50	27.50	27.50	27.50	0
2022-03-10	27.50	27.50	27.50	27.50	0
2022-03-09	27.50	27.50	27.50	27.50	0
2022-03-08	27.50	27.50	27.50	27.50	0
2022-03-07	27.50	27.50	27.50	27.50	5,001
2022-03-04	27.50	27.50	27.50	27.50	0
2022-03-03	27.50	27.50	27.50	27.50	0
2022-03-02	27.50	27.50	27.50	27.50	0
2022-03-01	27.50	27.50	27.50	27.50	0
2022-02-28	27.50	27.50	27.50	27.50	0
2022-02-25	27.50	27.50	25.00	27.50	0
2022-02-24	27.50	27.50	27.50	27.50	20,000
2022-02-23	27.50	27.50	27.50	27.50	9,548
2022-02-22	30.50	30.50	27.50	27.50	30,100
2022-02-21	30.50	30.50	28.00	30.50	0
2022-02-18	30.50	30.50	28.00	30.50	1,091
2022-02-17	30.50	30.50	30.50	30.50	740
2022-02-16	32.50	32.50	30.00	30.50	15,380
2022-02-15	32.50	32.50	32.50	32.50	60
2022-02-14	33.50	33.50	32.00	32.50	40
2022-02-11	33.50	33.50	32.00	33.50	1,942
2022-02-10	34.50	34.50	33.50	33.50	16,000
2022-02-09	34.50	34.50	34.50	34.50	120
2022-02-08	34.50	34.50	34.50	34.50	0
2022-02-07	34.50	34.50	34.50	34.50	0
2022-02-04	34.50	34.50	34.50	34.50	0
2022-02-03	35.00	35.00	34.50	34.50	1,284
2022-02-02	35.00	35.00	35.00	35.00	0
2022-02-01	35.00	35.00	35.00	35.00	0
2022-01-31	35.00	35.00	35.00	35.00	0
2022-01-28	36.50	36.50	34.50	35.00	1,909
2022-01-27	39.00	39.00	36.50	36.50	5,000
2022-01-26	41.00	41.00	41.00	41.00	398
2022-01-25	41.00	41.00	41.00	41.00	34,000
2022-01-24	41.00	41.00	41.00	41.00	0
2022-01-21	41.00	41.00	41.00	41.00	552
2022-01-20	41.00	41.00	41.00	41.00	15,000
2022-01-19	40.50	41.00	40.50	41.00	2,500
2022-01-18	40.50	40.50	40.50	40.50	919
2022-01-17	40.50	40.50	40.50	40.50	6
2022-01-14	41.50	41.50	39.00	40.50	32,068
2022-01-13	41.50	41.50	41.50	41.50	0
2022-01-12	41.50	41.50	41.50	41.50	1,544
2022-01-11	41.50	41.50	41.50	41.50	10,000
2022-01-10	41.50	41.50	41.50	41.50	1,454
2022-01-07	41.50	41.50	41.50	41.50	0
2022-01-06	41.50	41.50	41.50	41.50	144
2022-01-05	41.50	41.50	41.50	41.50	0
2022-01-04	41.50	41.50	41.50	41.50	100
2022-01-03	41.50	41.50	41.50	41.50	0
2021-12-31	41.50	41.50	41.50	41.50	0
2021-12-30	41.50	41.50	41.50	41.50	0
2021-12-29	41.50	41.50	39.00	41.50	2,907
2021-12-28	41.50	41.50	41.50	41.50	0
2021-12-27	41.50	41.50	41.50	41.50	0
2021-12-24	41.50	41.50	41.50	41.50	0
2021-12-23	41.50	41.50	41.50	41.50	3,300
2021-12-22	41.50	41.50	41.50	41.50	10,000
2021-12-21	40.50	41.50	40.50	41.50	1,152
2021-12-20	40.50	40.50	40.50	40.50	1,800
2021-12-17	40.50	40.50	38.00	40.50	143
2021-12-16	40.50	40.50	40.50	40.50	2,400
2021-12-15	40.50	40.50	40.50	40.50	0
2021-12-14	40.50	40.50	40.50	40.50	0
2021-12-13	40.00	40.50	40.00	40.50	8,797
2021-12-10	40.50	40.50	40.50	40.50	0
2021-12-09	40.50	40.50	40.50	40.50	0
2021-12-08	40.50	40.50	40.00	40.50	20,764
2021-12-07	41.00	41.00	40.50	40.50	5,500
2021-12-06	41.00	41.00	41.00	41.00	927
2021-12-03	42.50	42.50	40.00	41.00	1,431
2021-12-02	42.50	42.50	40.00	42.50	15
2021-12-01	42.50	42.50	42.50	42.50	0
2021-11-30	42.50	42.50	42.50	42.50	7,387
2021-11-29	42.50	42.50	42.50	42.50	3,091
2021-11-26	43.50	43.50	42.50	42.50	9,999
2021-11-25	43.50	43.50	43.50	43.50	26
2021-11-24	43.50	43.50	43.50	43.50	0
2021-11-23	43.50	43.50	43.50	43.50	0
2021-11-22	44.50	44.50	44.50	44.50	0
2021-11-19	44.50	44.50	42.00	44.50	324
2021-11-18	44.50	44.50	44.50	44.50	7,290
2021-11-17	45.50	45.50	44.50	44.50	25,103
2021-11-16	45.50	45.50	45.50	45.50	20
2021-11-15	44.50	45.50	44.50	45.50	7,334
2021-11-12	47.50	47.50	44.50	44.50	9,235
2021-11-11	0.93	47.50	0.80	47.50	160
2021-11-10	0.78	0.90	0.90	0.90	3,889,399
2021-11-09	0.80	0.80	0.78	0.78	469,226
2021-11-08	0.75	0.80	0.75	0.80	3,293,023
2021-11-05	0.78	0.78	0.70	0.75	159,283
2021-11-04	0.78	0.78	0.78	0.78	30,000
2021-11-03	0.78	0.78	0.78	0.78	0
2021-11-02	0.78	0.78	0.78	0.78	0
2021-11-01	0.78	0.78	0.78	0.78	225,512
2021-10-29	0.78	0.78	0.78	0.78	270,000
2021-10-28	0.78	0.78	0.78	0.78	0
2021-10-27	0.78	0.78	0.78	0.78	0
2021-10-26	0.78	0.78	0.78	0.78	51,169
2021-10-25	0.78	0.78	0.78	0.78	74,000
2021-10-22	0.78	0.78	0.78	0.78	92,891
2021-10-21	0.85	0.85	0.78	0.78	256,093
2021-10-20	0.88	0.88	0.85	0.85	100,393
2021-10-19	0.88	0.88	0.88	0.88	0
2021-10-18	0.88	0.88	0.88	0.88	22,228
2021-10-15	0.88	0.90	0.85	0.88	201,802
2021-10-14	0.95	0.95	0.95	0.95	0
2021-10-13	0.95	0.95	0.95	0.95	0
2021-10-12	0.95	0.95	0.85	0.95	50,000
2021-10-11	0.95	0.95	0.95	0.95	95,056
2021-10-08	0.93	0.95	0.93	0.95	2,060,000
2021-10-07	0.93	0.93	0.85	0.93	0
2021-10-06	0.93	0.93	0.85	0.93	0
2021-10-05	0.93	0.93	0.93	0.93	0
2021-10-04	0.93	0.93	0.93	0.93	0
2021-10-01	0.93	0.93	0.93	0.93	8,034
2021-09-30	0.93	0.93	0.93	0.93	0
2021-09-29	0.93	0.93	0.93	0.93	193,140
2021-09-28	0.93	0.93	0.85	0.93	100,000
2021-09-27	0.93	0.93	0.93	0.93	0
2021-09-24	0.93	0.93	0.85	0.93	50,000
2021-09-23	0.93	0.93	0.93	0.93	80,000
2021-09-22	0.93	0.93	0.93	0.93	5,722
2021-09-21	0.93	0.93	0.93	0.93	0
2021-09-20	0.93	0.93	0.93	0.93	549,652
2021-09-17	0.98	0.98	0.93	0.93	701,193
2021-09-16	0.98	0.98	0.98	0.98	0
2021-09-15	1.05	1.05	0.98	0.98	305,618
2021-09-14	1.05	1.05	1.05	1.05	105,476
2021-09-13	1.05	1.05	1.00	1.05	45,000
2021-09-10	1.10	1.10	1.00	1.05	1,189,720
2021-09-09	1.13	1.13	1.05	1.13	2,000
2021-09-08	1.13	1.13	1.05	1.13	2,638,000
2021-09-07	1.13	1.13	1.05	1.13	0
2021-09-06	1.13	1.13	1.05	1.13	141,935
2021-09-03	1.13	1.13	1.05	1.13	257,000
2021-09-02	1.05	1.13	1.05	1.13	1,304,461
2021-09-01	1.13	1.13	1.05	1.10	500,000
2021-08-31	1.20	1.20	1.10	1.13	1,083,602
2021-08-30	1.20	1.20	1.20	1.20	0
2021-08-27	1.20	1.20	1.10	1.20	21,460
2021-08-26	1.20	1.20	1.10	1.20	0
2021-08-25	1.20	1.20	1.10	1.20	10,000
2021-08-24	1.20	1.20	1.10	1.20	0
2021-08-23	1.20	1.20	1.10	1.20	0
2021-08-20	1.20	1.20	1.10	1.20	0
2021-08-19	1.20	1.20	1.10	1.20	7,381
2021-08-18	1.20	1.20	1.10	1.20	0
2021-08-17	1.20	1.20	1.10	1.20	70,000
2021-08-16	1.20	1.20	1.10	1.20	0
2021-08-13	1.20	1.20	1.10	1.20	250,000
2021-08-12	1.20	1.20	1.20	1.20	257,109
2021-08-11	1.20	1.20	1.10	1.20	44,327
2021-08-10	1.20	1.20	1.10	1.20	191,805
2021-08-09	1.20	1.20	1.10	1.20	0
2021-08-06	1.20	1.20	1.10	1.20	0
2021-08-05	1.20	1.20	1.10	1.20	3,903
2021-08-04	1.20	1.20	1.10	1.20	435,822
2021-08-03	1.20	1.20	1.10	1.20	1,350
2021-08-02	1.20	1.20	1.10	1.20	225,000
2021-07-30	1.20	1.20	1.10	1.20	0
2021-07-29	1.20	1.20	1.10	1.20	6,000
2021-07-28	1.20	1.20	1.10	1.20	0
2021-07-27	1.20	1.20	1.10	1.20	0
2021-07-26	1.20	1.20	1.10	1.20	0
2021-07-23	1.25	1.25	1.15	1.20	500,000
2021-07-22	1.25	1.25	1.15	1.25	0
2021-07-21	1.25	1.25	1.15	1.25	0
2021-07-20	1.25	1.25	1.15	1.25	0
2021-07-19	1.25	1.25	1.15	1.25	0
2021-07-16	1.25	1.25	1.15	1.25	67,269
2021-07-15	1.25	1.25	1.25	1.25	61,269
2021-07-14	1.20	1.25	1.20	1.25	0
2021-07-13	1.20	1.20	1.20	1.20	0
2021-07-12	1.20	1.20	1.20	1.20	0
2021-07-09	1.20	1.20	1.20	1.20	0
2021-07-08	1.20	1.20	1.10	1.20	250,000
2021-07-07	1.20	1.20	1.10	1.20	0
2021-07-06	1.20	1.20	1.20	1.20	3,608
2021-07-05	1.20	1.20	1.10	1.20	769,951
2021-07-02	1.20	1.20	1.20	1.20	9,042
2021-07-01	1.20	1.20	1.20	1.20	17,146
2021-06-30	1.20	1.20	1.20	1.20	0
2021-06-29	1.20	1.20	1.20	1.20	0
2021-06-28	1.20	1.20	1.20	1.20	0
2021-06-25	1.20	1.20	1.20	1.20	0
2021-06-24	1.20	1.20	1.10	1.20	0
2021-06-23	1.20	1.20	1.20	1.20	0
2021-06-22	1.20	1.20	1.20	1.20	0
2021-06-21	1.20	1.20	1.20	1.20	0
2021-06-18	1.20	1.20	1.20	1.20	0
2021-06-17	1.20	1.20	1.20	1.20	9,900
2021-06-16	1.20	1.20	1.20	1.20	0
2021-06-15	1.20	1.20	1.20	1.20	0
2021-06-14	1.20	1.20	1.20	1.20	0
2021-06-11	1.25	1.25	1.20	1.20	500,000
2021-06-10	1.25	1.25	1.15	1.25	0
2021-06-09	1.25	1.25	1.25	1.25	0
2021-06-08	1.25	1.25	1.25	1.25	0
2021-06-07	1.25	1.25	1.25	1.25	63,693
2021-06-04	1.25	1.25	1.25	1.25	4,679
2021-06-03	1.30	1.30	1.20	1.25	120,467
2021-06-02	1.30	1.30	1.30	1.30	0
2021-06-01	1.30	1.30	1.30	1.30	50,000
2021-05-28	1.30	1.30	1.30	1.30	0
2021-05-27	1.20	1.30	1.20	1.30	89,889
2021-05-26	1.20	1.20	1.20	1.20	18,000
2021-05-25	1.20	1.20	1.20	1.20	1,370
2021-05-24	1.30	1.30	1.20	1.20	1,738,435
2021-05-21	1.30	1.30	1.20	1.30	0
2021-05-20	1.30	1.30	1.30	1.30	49,000
2021-05-19	1.30	1.30	1.30	1.30	1,841
2021-05-18	1.30	1.30	1.30	1.30	50,000
2021-05-17	1.30	1.30	1.30	1.30	0
2021-05-14	1.30	1.30	1.30	1.30	0
2021-05-13	1.30	1.30	1.23	1.30	180,492
2021-05-12	1.30	1.30	1.30	1.30	0
2021-05-11	1.30	1.30	1.30	1.30	14,709
2021-05-10	1.25	1.30	1.25	1.30	0
2021-05-07	1.25	1.25	1.20	1.25	521,481
2021-05-06	1.25	1.25	1.25	1.25	14,926
2021-05-05	1.25	1.25	1.20	1.25	1,003,000
2021-05-04	1.20	1.25	1.10	1.25	366,297
2021-04-30	1.20	1.20	1.20	1.20	204,951
2021-04-29	1.20	1.20	1.20	1.20	0
2021-04-28	1.20	1.20	1.20	1.20	1,601,613
2021-04-27	1.20	1.20	1.20	1.20	0
2021-04-26	1.25	1.25	1.20	1.20	194,769
2021-04-23	1.25	1.25	1.25	1.25	0
2021-04-22	1.25	1.25	1.25	1.25	1,000
2021-04-21	1.25	1.25	1.25	1.25	915,646
2021-04-20	1.20	1.25	1.20	1.25	371,818
2021-04-19	1.20	1.20	1.20	1.20	703,980
2021-04-16	1.20	1.20	1.10	1.20	0
2021-04-15	1.20	1.20	1.10	1.20	0
2021-04-14	1.20	1.20	1.10	1.20	31,000
2021-04-13	1.20	1.20	1.10	1.20	828,786
2021-04-12	1.20	1.20	1.10	1.20	418,827
2021-04-09	1.05	1.15	1.00	1.15	782,652
2021-04-08	1.05	1.05	1.00	1.05	4,000
2021-04-07	1.05	1.05	1.00	1.05	165,000
2021-04-06	1.05	1.05	1.00	1.05	100,000
2021-04-01	1.03	1.05	1.03	1.05	500,000
2021-03-31	1.05	1.05	1.05	1.05	13,586
2021-03-30	1.05	1.05	1.05	1.05	0
2021-03-29	1.05	1.05	1.05	1.05	0
2021-03-26	1.13	1.13	1.05	1.05	1,737,747
2021-03-25	1.13	1.13	1.13	1.13	0
2021-03-24	1.15	1.15	1.15	1.15	7,072
2021-03-23	1.20	1.20	1.15	1.15	556,220
2021-03-22	1.20	1.20	1.20	1.20	0
2021-03-19	1.20	1.20	1.20	1.20	60,241
2021-03-18	1.20	1.20	1.20	1.20	500,000
2021-03-17	1.20	1.20	1.20	1.20	4,251
2021-03-16	1.20	1.20	1.20	1.20	56,220
2021-03-15	1.20	1.20	1.20	1.20	77,904
2021-03-12	1.20	1.20	1.20	1.20	36,762
2021-03-11	1.20	1.20	1.20	1.20	0
2021-03-10	1.20	1.20	1.20	1.20	9,700
2021-03-09	1.20	1.20	1.20	1.20	0
2021-03-08	1.20	1.20	1.20	1.20	47,049
2021-03-05	1.20	1.20	1.20	1.20	0
2021-03-04	1.20	1.20	1.20	1.20	78,834
2021-03-03	1.20	1.20	1.20	1.20	0
2021-03-02	1.20	1.20	1.10	1.20	0
2021-03-01	1.18	1.20	1.18	1.20	258,000
2021-02-26	1.13	1.18	1.13	1.18	1,032,018
2021-02-25	1.13	1.13	1.13	1.13	17,119
2021-02-24	1.13	1.13	1.13	1.13	0
2021-02-23	1.23	1.23	1.18	1.18	1,016,959
2021-02-22	1.23	1.23	1.23	1.23	58,489
2021-02-19	1.23	1.23	1.23	1.23	15,067
2021-02-18	1.23	1.23	1.23	1.23	0
2021-02-17	1.25	1.25	1.25	1.25	197,905
2021-02-16	1.25	1.25	1.20	1.25	201,936
2021-02-15	1.25	1.25	1.20	1.25	56,042
2021-02-12	1.25	1.25	1.25	1.25	225,577
2021-02-11	1.15	1.18	1.15	1.18	441,280
2021-02-10	1.15	1.15	1.15	1.15	0
2021-02-09	1.15	1.15	1.15	1.15	178,854
2021-02-08	1.15	1.15	1.05	1.15	0
2021-02-05	1.15	1.15	1.15	1.15	143,577
2021-02-04	1.15	1.15	1.15	1.15	133,208
2021-02-03	1.15	1.15	1.15	1.15	0
2021-02-02	1.15	1.15	1.15	1.15	138,970
2021-02-01	1.18	1.18	1.10	1.15	170,000
2021-01-29	1.18	1.18	1.18	1.18	18,998
2021-01-28	1.18	1.18	1.18	1.18	367,038
2021-01-27	1.13	1.18	1.13	1.18	370,411
2021-01-26	1.05	1.13	1.05	1.13	1,326,986
2021-01-25	1.15	1.15	1.15	1.05	946,595
2021-01-22	1.20	1.20	1.20	1.20	83,602
2021-01-21	1.20	1.20	1.10	1.20	10,000
2021-01-20	1.13	1.20	1.13	1.20	963,260
2021-01-19	1.15	1.15	1.05	1.15	0
2021-01-18	1.15	1.15	1.05	1.15	45,336
2021-01-15	1.15	1.15	1.15	1.15	0
2021-01-14	1.15	1.15	1.15	1.15	0
2021-01-13	1.18	1.18	1.15	1.15	271,538
2021-01-12	1.25	1.25	1.18	1.18	200,000
2021-01-11	1.25	1.25	1.25	1.25	0
2021-01-08	1.25	1.25	1.25	1.25	0
2021-01-07	1.25	1.25	1.25	1.25	2,259
2021-01-06	1.25	1.25	1.25	1.25	3,307
2021-01-05	1.25	1.25	1.20	1.25	206,861
2021-01-04	1.35	1.35	1.28	1.28	100,000
2020-12-31	1.35	1.35	1.35	1.35	17,664
2020-12-30	1.38	1.38	1.35	1.35	288,507
2020-12-29	1.38	1.38	1.30	1.38	944,641
2020-12-24	1.38	1.38	1.38	1.38	0
2020-12-23	1.38	1.38	1.38	1.38	369,621
2020-12-22	1.38	1.38	1.38	1.38	1,681
2020-12-21	1.38	1.38	1.38	1.38	110,000
2020-12-18	1.38	1.38	1.38	1.38	0
2020-12-17	1.40	1.40	1.30	1.38	332,315
2020-12-16	1.38	1.40	1.30	1.40	211,267
2020-12-15	1.38	1.38	1.30	1.38	1,931
2020-12-14	1.40	1.40	1.30	1.38	76,688
2020-12-11	1.40	1.40	1.30	1.40	0
2020-12-10	1.40	1.40	1.40	1.40	110,000
2020-12-09	1.40	1.40	1.40	1.40	0
2020-12-08	1.40	1.40	1.40	1.40	0
2020-12-07	1.40	1.40	1.40	1.40	750,000
2020-12-04	1.40	1.40	1.38	1.40	1,170,000
2020-12-03	1.40	1.40	1.40	1.40	190,442
2020-12-02	1.40	1.40	1.40	1.40	0
2020-12-01	1.40	1.40	1.40	1.40	0
2020-11-30	1.40	1.40	1.40	1.40	232,412
2020-11-27	1.40	1.40	1.40	1.40	13,380
2020-11-26	1.40	1.40	1.40	1.40	707,429
2020-11-25	1.40	1.40	1.40	1.40	0
2020-11-24	1.40	1.40	1.40	1.40	204,416
2020-11-23	1.40	1.40	1.40	1.40	0
2020-11-20	1.40	1.40	1.40	1.40	340,866
2020-11-19	1.35	1.40	1.35	1.40	150,000
2020-11-18	1.35	1.35	1.35	1.35	382,092
2020-11-17	1.35	1.35	1.35	1.35	536
2020-11-16	1.30	1.35	1.30	1.35	500,000
2020-11-13	1.20	1.30	1.10	1.30	626,308
2020-11-12	1.20	1.20	1.20	1.20	425,531
2020-11-11	1.20	1.20	1.20	1.20	77,226
2020-11-10	1.20	1.20	1.20	1.20	32,500
2020-11-09	1.18	1.20	1.18	1.20	161,952
2020-11-06	1.18	1.18	1.18	1.18	10,000
2020-11-05	1.18	1.18	1.18	1.18	0
2020-11-04	1.18	1.18	1.10	1.18	0
2020-11-03	1.18	1.18	1.18	1.18	318,503
2020-11-02	1.10	1.18	1.10	1.18	600,000
2020-10-30	1.10	1.10	1.00	1.10	463,038
2020-10-29	1.13	1.13	1.05	1.10	945,000
2020-10-28	1.18	1.18	1.10	1.13	2,500
2020-10-27	1.18	1.18	1.10	1.18	0
2020-10-26	1.18	1.18	1.10	1.18	80,000
2020-10-23	1.18	1.18	1.18	1.18	90,000
2020-10-22	1.18	1.18	1.10	1.18	0
2020-10-21	1.18	1.18	1.18	1.18	88,496
2020-10-20	1.18	1.18	1.10	1.18	208,175
2020-10-16	1.18	1.18	1.18	1.18	4,177
2020-10-15	1.18	1.18	1.18	1.18	0
2020-10-14	1.18	1.18	1.18	1.18	287,500
2020-10-13	1.15	1.18	1.15	1.18	279,043
2020-10-12	1.15	1.15	1.15	1.15	202,417
2020-10-09	1.15	1.15	1.15	1.15	3,500
2020-10-08	1.20	1.20	1.15	1.15	80,000
2020-10-07	1.20	1.20	1.20	1.20	0
2020-10-06	1.20	1.20	1.20	1.20	0
2020-10-05	1.20	1.20	1.10	1.20	220,000
2020-10-02	1.20	1.20	1.20	1.20	200,000
2020-10-01	1.20	1.20	1.20	1.20	0
2020-09-30	1.20	1.20	1.20	1.20	462,823
2020-09-29	1.20	1.20	1.20	1.20	237,563
2020-09-28	1.20	1.20	1.10	1.20	58,522
2020-09-25	1.20	1.20	1.20	1.20	0
2020-09-24	1.20	1.20	1.20	1.20	0
2020-09-23	1.20	1.20	1.20	1.20	80,000
2020-09-22	1.20	1.20	1.20	1.20	8,856
2020-09-21	1.18	1.20	1.10	1.20	257,045
2020-09-18	1.20	1.20	1.18	1.18	142,192
2020-09-17	1.20	1.20	1.20	1.20	0
2020-09-16	1.20	1.20	1.20	1.20	0
2020-09-15	1.20	1.20	1.20	1.20	1,026,625
2020-09-14	1.18	1.20	1.18	1.20	1,175,000
2020-09-11	1.13	1.18	1.08	1.18	663,962
2020-09-10	1.23	1.23	1.20	1.23	425,946
2020-09-09	1.23	1.23	1.23	1.23	510,595
2020-09-08	1.38	1.38	1.33	1.33	175,000
2020-09-07	1.30	1.30	1.20	1.28	0
2020-09-04	1.28	1.28	1.28	1.28	0
2020-09-03	1.28	1.28	1.28	1.28	3,608
2020-09-02	1.28	1.28	1.28	1.28	270,000
2020-09-01	1.28	1.28	1.28	1.28	281,715
2020-08-28	1.28	1.28	1.20	1.28	20,000
2020-08-27	1.28	1.28	1.20	1.28	0
2020-08-26	1.28	1.28	1.20	1.28	253
2020-08-25	1.28	1.28	1.20	1.28	0
2020-08-24	1.28	1.28	1.20	1.28	20,000
2020-08-21	1.28	1.28	1.20	1.28	0
2020-08-20	1.30	1.33	1.20	1.28	600,000
2020-08-19	1.33	1.33	1.25	1.33	0
2020-08-18	1.35	1.35	1.30	1.33	307,256
2020-08-17	1.40	1.40	1.30	1.35	246,642
2020-08-14	1.40	1.40	1.30	1.40	20,000
2020-08-13	1.40	1.40	1.40	1.40	47,378
2020-08-12	1.35	1.40	1.30	1.40	100,000
2020-08-11	1.35	1.35	1.35	1.35	202,980
2020-08-10	1.35	1.35	1.35	1.35	637,135
2020-08-07	1.23	1.48	1.23	1.35	4,424,780
2020-08-06	1.23	1.23	1.15	1.23	108,510
2020-08-05	1.23	1.23	1.23	1.23	0
2020-08-04	1.23	1.23	1.23	1.23	45,096
2020-08-03	1.23	1.23	1.23	1.23	161,730
2020-07-31	1.23	1.23	1.23	1.23	70,000
2020-07-30	1.23	1.23	1.23	1.23	0
2020-07-29	1.23	1.23	1.23	1.23	18,376
2020-07-28	1.23	1.23	1.23	1.23	225,598
2020-07-27	1.23	1.23	1.23	1.23	201,962
2020-07-24	1.20	1.23	1.15	1.23	0
2020-07-23	1.23	1.23	1.23	1.23	0
2020-07-22	1.23	1.23	1.23	1.23	110,726
2020-07-21	1.23	1.23	1.23	1.23	119,838
2020-07-20	1.23	1.23	1.23	1.23	69,922
2020-07-17	1.23	1.23	1.23	1.23	8,083
2020-07-16	1.23	1.23	1.23	1.23	0
2020-07-15	1.23	1.23	1.23	1.23	354,501
2020-07-14	1.30	1.30	1.23	1.23	480,549
2020-07-13	1.30	1.30	1.30	1.30	0
2020-07-10	1.30	1.30	1.30	1.30	15,661
2020-07-09	1.30	1.30	1.30	1.30	0
2020-07-08	1.30	1.30	1.30	1.30	0
2020-07-07	1.30	1.30	1.30	1.30	3,000
2020-07-06	1.30	1.30	1.30	1.30	10,000
2020-07-03	1.30	1.30	1.20	1.30	0
2020-07-02	1.30	1.30	1.20	1.30	0
2020-07-01	1.30	1.33	1.20	1.30	139,814
2020-06-30	1.30	1.30	1.30	1.30	1,000,000
2020-06-29	1.30	1.30	1.30	1.30	0
2020-06-26	1.30	1.30	1.30	1.30	0
2020-06-25	1.30	1.30	1.30	1.30	285,673
2020-06-24	1.30	1.30	1.30	1.30	0
2020-06-23	1.30	1.30	1.30	1.30	305,229
2020-06-22	1.30	1.30	1.30	1.30	206,636
2020-06-19	1.30	1.30	1.30	1.30	0
2020-06-18	1.30	1.30	1.20	1.30	113,679
2020-06-17	1.25	1.30	1.25	1.25	236,220
2020-06-16	1.25	1.25	1.25	1.25	35,000
2020-06-15	1.25	1.25	1.25	1.25	0
2020-06-12	1.25	1.25	1.25	1.25	0
2020-06-11	1.38	1.38	1.20	1.25	40,000
2020-06-10	1.40	1.40	1.38	1.38	150,000
2020-06-09	1.40	1.40	1.30	1.40	392,804
2020-06-08	1.28	1.55	1.35	1.40	4,177,997
2020-06-05	1.25	1.28	1.25	1.28	602,304
2020-06-04	1.15	1.25	1.15	1.25	1,502,697
2020-06-03	1.18	1.18	1.15	1.15	458,333
2020-06-02	1.10	1.18	1.05	1.18	708,881
2020-06-01	1.08	1.08	1.08	1.08	100,000
2020-05-29	1.08	1.08	1.08	1.08	35,869
2020-05-28	1.08	1.08	1.08	1.08	254,091
2020-05-27	1.05	1.08	1.00	1.05	493,685
2020-05-26	1.05	1.05	1.05	1.05	0
2020-05-22	1.05	1.05	1.05	1.05	8,065
2020-05-21	1.05	1.05	1.05	1.05	109,001
2020-05-20	0.93	1.05	0.93	1.05	502,599
2020-05-19	1.18	1.18	1.15	1.15	100,000
2020-05-18	1.18	1.18	1.18	1.18	1,438,500
2020-05-15	1.20	1.20	1.18	1.18	0
2020-05-14	1.18	1.20	1.18	1.20	102,152
2020-05-13	1.10	1.18	1.10	1.18	336,374
2020-05-12	1.10	1.10	1.10	1.10	62,921
2020-05-11	1.10	1.10	1.10	1.10	443,029
2020-05-07	1.10	1.10	1.10	1.10	75,000
2020-05-06	1.10	1.10	1.10	1.10	0
2020-05-05	1.10	1.10	1.10	1.10	300,000
2020-05-04	1.10	1.10	1.10	1.10	508,034
2020-05-01	1.10	1.10	1.10	1.10	50,000
2020-04-30	1.10	1.10	1.10	1.10	758,918
2020-04-29	1.10	1.10	1.00	1.10	685,531
2020-04-28	1.10	1.10	1.00	1.10	876,963
2020-04-27	1.10	1.10	1.10	1.10	0
2020-04-24	1.10	1.10	1.10	1.10	0
2020-04-23	1.10	1.10	1.10	1.10	0
2020-04-22	1.08	1.10	1.08	1.08	415,093
2020-04-21	1.08	1.08	1.08	1.08	0
2020-04-20	1.08	1.08	1.08	1.08	10,000
2020-04-17	1.08	1.08	1.08	1.08	0
2020-04-16	1.08	1.08	1.08	1.08	1,000,000
2020-04-15	1.08	1.08	1.08	1.08	0
2020-04-14	1.08	1.08	1.08	1.08	0
2020-04-09	1.10	1.10	1.08	1.08	150,000
2020-04-08	1.10	1.10	1.00	1.10	0
2020-04-07	1.10	1.10	1.10	1.10	0
2020-04-06	1.10	1.10	1.10	1.10	100,000
2020-04-03	1.10	1.10	1.00	1.10	0
2020-04-03	1.10	1.10	1.00	1.10	15,550
2020-04-02	1.10	1.10	1.10	1.10	0
2020-04-02	1.10	1.10	1.10	1.10	0
2020-04-01	1.18	1.10	1.10	1.10	539,753
2020-04-01	1.18	1.18	1.15	1.18	164,753
2020-03-31	1.18	1.18	1.18	1.18	0
2020-03-30	1.18	1.18	1.18	1.18	0
2020-03-27	1.18	1.18	1.18	1.18	90,000
2020-03-26	1.18	1.18	1.18	1.18	0
2020-03-25	1.20	1.20	1.10	1.18	0
2020-03-24	1.25	1.25	1.15	1.25	173,914
2020-03-23	1.25	1.25	1.20	1.25	0
2020-03-20	1.25	1.25	1.25	1.25	0
2020-03-19	1.25	1.25	1.25	1.25	0
2020-03-18	1.25	1.25	1.25	1.25	0
2020-03-17	1.33	1.33	1.28	1.33	186,832
2020-03-16	1.33	1.33	1.33	1.33	0
2020-03-13	1.33	1.33	1.33	1.38	50,000
2020-03-12	1.38	1.38	1.38	1.38	695,966
2020-03-11	1.38	1.38	1.38	1.38	0
2020-03-10	1.38	1.38	1.38	1.38	62,000
2020-03-09	1.43	1.43	1.40	1.45	29,900
2020-03-06	1.45	1.45	1.45	1.45	0
2020-03-05	1.45	1.45	1.45	1.45	0
2020-03-04	1.45	1.45	1.45	1.45	0
2020-03-03	1.45	1.45	1.45	1.45	3,378
2020-03-02	1.45	1.45	1.45	1.45	143,691
2020-02-28	1.45	1.45	1.45	1.45	0
2020-02-27	1.45	1.45	1.40	1.45	350,000
2020-02-26	1.45	1.45	1.45	1.45	472,987
2020-02-25	1.50	1.50	1.45	1.50	583,754
2020-02-24	1.60	1.60	1.50	1.60	1,215,215
2020-02-21	1.60	1.60	1.60	1.60	412,164
2020-02-20	1.55	1.60	1.55	1.60	823,187
2020-02-19	1.55	1.55	1.55	1.55	850,000
2020-02-18	1.53	1.55	1.53	1.55	237,664
2020-02-17	1.45	1.53	1.45	1.53	725,000
2020-02-14	1.45	1.45	1.45	1.45	685,000
2020-02-13	1.45	1.45	1.45	1.45	1,141,507
2020-02-12	1.45	1.45	1.45	1.45	0
2020-02-11	1.45	1.45	1.45	1.45	193,768
2020-02-10	1.45	1.45	1.45	1.45	6,800
2020-02-07	1.45	1.45	1.45	1.45	367,914
2020-02-06	1.45	1.45	1.45	1.45	292,988
2020-02-05	1.45	1.45	1.45	1.45	40,000
2020-02-04	1.45	1.45	1.40	1.45	344,755
2020-02-03	1.40	1.45	1.40	1.45	1,030,358
2020-01-31	1.45	1.45	1.45	1.45	200,000
2020-01-30	1.45	1.45	1.30	1.45	2,543,845
2020-01-29	1.45	1.45	1.45	1.45	50,000
2020-01-28	1.48	1.48	1.45	1.45	866,153
2020-01-27	1.48	1.48	1.48	1.48	69,873
2020-01-24	1.50	1.50	1.48	1.48	301,228
2020-01-23	1.50	1.50	1.50	1.50	293,768
2020-01-22	1.50	1.50	1.50	1.50	315,112
2020-01-21	1.50	1.50	1.50	1.50	552,044
2020-01-20	1.50	1.50	1.50	1.50	176,747
2020-01-17	1.50	1.50	1.45	1.50	559,929
2020-01-16	1.50	1.50	1.50	1.50	95,000
2020-01-15	1.50	1.50	1.50	1.50	266,055
2020-01-14	1.50	1.50	1.50	1.50	0
2020-01-13	1.50	1.50	1.50	1.50	200,000
2020-01-10	1.48	1.50	1.40	1.50	332,041
2020-01-09	1.48	1.48	1.48	1.48	1,343
2020-01-08	1.48	1.48	1.48	1.48	8,000
2020-01-07	1.48	1.48	1.48	1.48	651,670
2020-01-06	1.48	1.48	1.48	1.48	102,786
2020-01-03	1.48	1.48	1.40	1.48	0
2020-01-02	1.48	1.48	1.48	1.48	979,742
2019-12-31	1.48	1.48	1.48	1.48	300,000
2019-12-30	1.50	1.50	1.50	1.50	1,026,426
2019-12-27	1.50	1.50	1.50	1.50	44,004
2019-12-24	1.50	1.50	1.50	1.50	25,597
2019-12-23	1.50	1.50	1.50	1.50	367,509
2019-12-20	1.50	1.50	1.50	1.50	0
2019-12-19	1.53	1.53	1.50	1.50	146,209
2019-12-18	1.53	1.47	1.47	1.53	1,435,540
2019-12-17	1.53	1.53	1.53	1.53	615,041
2019-12-16	1.50	1.53	1.50	1.53	348,704
2019-12-13	1.45	1.50	1.45	1.50	846,261
2019-12-12	1.40	1.45	1.40	1.45	590,686
2019-12-11	1.33	1.40	1.33	1.40	3,022,399
2019-12-10	1.33	1.33	1.33	1.33	82,316
2019-12-09	1.28	1.33	1.28	1.33	262,149
2019-12-06	1.25	1.25	1.25	1.25	0
2019-12-05	1.25	1.25	1.25	1.25	0
2019-12-04	1.25	1.25	1.25	1.25	0
2019-12-03	1.25	1.25	1.25	1.25	0
2019-12-02	1.25	1.25	1.25	1.25	64,000
2019-11-29	1.25	1.25	1.25	1.25	2,060,000
2019-11-28	1.25	1.25	1.25	1.25	406,426
2019-11-27	1.25	1.25	1.25	1.25	310,342
2019-11-26	1.25	1.25	1.25	1.25	203,448
2019-11-25	1.25	1.25	1.25	1.25	77,639
2019-11-22	1.25	1.25	1.25	1.25	364,074
2019-11-21	1.25	1.25	1.25	1.25	1,060,806
2019-11-20	1.25	1.25	1.25	1.25	715,562
2019-11-19	1.28	1.28	1.25	1.25	1,250,000
2019-11-18	1.25	1.30	1.25	1.28	1,444,787
2019-11-15	1.20	1.30	1.25	1.25	491,818
2019-11-14	1.18	1.20	1.18	1.20	737,701
2019-11-13	1.23	1.23	1.15	1.18	6,469,447
2019-11-12	1.10	1.25	1.10	1.23	4,045,075
2019-11-11	1.10	1.10	1.10	1.10	75,504
2019-11-08	1.08	1.10	1.08	1.10	563,980
2019-11-07	1.08	1.08	1.08	1.08	560,755
2019-11-06	0.95	1.10	0.95	1.08	4,317,260
2019-11-05	0.93	0.95	0.90	0.95	2,302,252
2019-11-04	0.90	0.93	0.90	0.93	0
2019-11-01	0.90	0.90	0.90	0.90	0
2019-10-31	0.90	0.90	0.90	0.90	107,743
2019-10-30	0.88	0.88	0.88	0.88	1,000
2019-10-29	0.90	0.90	0.88	0.90	1,329,257
2019-10-28	0.98	0.98	0.90	0.90	2,521,294
2019-10-25	0.85	0.98	0.85	0.98	2,747,899
2019-10-24	0.83	0.85	0.83	0.85	566,029
2019-10-23	0.83	0.83	0.83	0.83	28,038
2019-10-22	0.85	0.85	0.83	0.83	50,000
2019-10-21	0.80	0.80	0.80	0.80	200,000
2019-10-18	0.75	0.80	0.80	0.80	1,901,330
2019-10-17	0.75	0.75	0.75	0.75	1,000
2019-10-16	0.75	0.75	0.70	0.75	0
2019-10-15	0.75	0.75	0.75	0.75	661,797
2019-10-14	0.75	0.75	0.75	0.75	101,872
2019-10-11	0.75	0.75	0.75	0.75	146,520
2019-10-10	0.75	0.75	0.75	0.75	0
2019-10-09	0.75	0.75	0.75	0.75	0
2019-10-08	0.75	0.75	0.75	0.75	110,065
2019-10-07	0.75	0.75	0.75	0.75	535,359
2019-10-04	0.65	0.80	0.65	0.75	3,270,500
2019-10-03	0.65	0.65	0.65	0.65	514,704
2019-10-02	0.65	0.65	0.65	0.65	230,139
2019-10-01	0.65	0.65	0.65	0.65	945,493
2019-09-30	0.65	0.65	0.65	0.65	2,007,053
2019-09-27	0.65	0.65	0.65	0.65	13,000
2019-09-26	0.65	0.65	0.65	0.65	2,875,628
2019-09-25	0.70	0.70	0.65	0.65	4,000,000
2019-09-24	0.73	0.73	0.70	0.70	313,901
2019-09-23	0.73	0.75	0.75	0.73	4,200,000
2019-09-20	0.70	0.72	0.72	0.73	2,000,000
2019-09-19	0.78	0.78	0.70	0.70	3,002,507
2019-09-18	0.68	0.68	0.68	0.68	16,491
2019-09-17	0.68	0.68	0.68	0.68	1,274,025
2019-09-16	0.68	0.68	0.68	0.68	118,518
2019-09-13	0.68	0.68	0.68	0.68	0
2019-09-12	0.68	0.68	0.65	0.68	221,333
2019-09-11	0.68	0.68	0.68	0.68	0
2019-09-10	0.68	0.68	0.68	0.68	355,325
2019-09-09	0.68	0.68	0.68	0.68	0
2019-09-06	0.68	0.68	0.68	0.68	1,234,119
2019-09-05	0.68	0.68	0.68	0.68	0
2019-09-04	0.68	0.68	0.68	0.68	1,964,016
2019-09-03	0.70	0.70	0.68	0.68	1,176,633
2019-09-02	0.78	0.78	0.73	0.73	370,493
2019-08-30	0.78	0.80	0.78	0.78	502,553
2019-08-29	0.78	0.78	0.78	0.78	0
2019-08-28	0.78	0.78	0.78	0.78	0
2019-08-27	0.78	0.78	0.78	0.78	0
2019-08-23	0.78	0.78	0.78	0.78	0
2019-08-22	0.78	0.78	0.78	0.78	0
2019-08-21	0.78	0.78	0.78	0.78	0
2019-08-20	0.78	0.78	0.78	0.78	0
2019-08-19	0.78	0.78	0.78	0.78	6,061
2019-08-16	0.78	0.78	0.78	0.78	0
2019-08-15	0.78	0.78	0.78	0.78	5,915
2019-08-14	0.78	0.78	0.78	0.78	60,241
2019-08-13	0.78	0.78	0.78	0.78	0
2019-08-12	0.78	0.78	0.78	0.78	8,438
2019-08-09	0.78	0.78	0.78	0.78	0
2019-08-08	0.78	0.78	0.78	0.78	166,279
2019-08-07	0.78	0.78	0.78	0.78	235,472
2019-08-06	0.78	0.78	0.78	0.78	794,366
2019-08-05	0.78	0.78	0.78	0.78	50,000
2019-08-02	0.78	0.78	0.78	0.78	0
2019-08-01	0.78	0.78	0.78	0.78	24,000
2019-07-31	0.78	0.78	0.78	0.78	308,000
2019-07-30	0.78	0.78	0.78	0.78	0
2019-07-29	0.78	0.78	0.78	0.78	36,594
2019-07-26	0.78	0.78	0.78	0.78	67,476
2019-07-25	0.78	0.78	0.78	0.78	0
2019-07-24	0.78	0.78	0.78	0.78	0
2019-07-23	0.78	0.78	0.78	0.78	0
2019-07-22	0.80	0.80	0.80	0.78	254,357
2019-07-19	0.80	0.80	0.80	0.80	28,507
2019-07-18	0.80	0.80	0.80	0.80	8,019
2019-07-17	0.80	0.80	0.80	0.80	0
2019-07-16	0.80	0.80	0.80	0.80	10,610
2019-07-15	0.83	0.83	0.80	0.80	400,000
2019-07-12	0.83	0.83	0.83	0.83	250,414
2019-07-11	0.83	0.83	0.83	0.83	75,000
2019-07-10	0.83	0.83	0.83	0.83	46,352
2019-07-09	0.83	0.83	0.83	0.83	0
2019-07-08	0.85	0.85	0.83	0.83	367,210
2019-07-05	0.85	0.85	0.85	0.85	1,176
2019-07-04	0.85	0.85	0.85	0.85	0
2019-07-03	0.85	0.85	0.85	0.85	100,811
2019-07-02	0.85	0.85	0.85	0.85	0
2019-07-01	0.85	0.85	0.85	0.85	147,058
2019-06-28	0.85	0.85	0.85	0.85	0
2019-06-27	0.85	0.85	0.85	0.85	0
2019-06-26	0.85	0.85	0.85	0.85	0
2019-06-25	0.85	0.85	0.85	0.85	170,540
2019-06-24	0.85	0.85	0.85	0.85	44,000
2019-06-21	0.85	0.85	0.85	0.85	0
2019-06-20	0.85	0.85	0.85	0.85	0
2019-06-19	0.85	0.85	0.85	0.85	112,658
2019-06-18	0.85	0.85	0.83	0.85	115,259
2019-06-17	0.83	0.85	0.83	0.85	281,296
2019-06-14	0.83	0.83	0.83	0.83	0
2019-06-13	0.83	0.83	0.83	0.83	547,824
2019-06-12	0.83	0.83	0.83	0.83	475,739
2019-06-11	0.83	0.83	0.83	0.83	47,619
2019-06-10	0.83	0.83	0.83	0.83	0
2019-06-07	0.83	0.83	0.83	0.83	0
2019-06-06	0.83	0.83	0.83	0.83	0
2019-06-05	0.83	0.83	0.83	0.83	59,524
2019-06-04	0.83	0.83	0.83	0.83	0
2019-06-03	0.83	0.83	0.83	0.83	0
2019-05-31	0.83	0.83	0.83	0.83	0
2019-05-30	0.83	0.83	0.83	0.83	19,500
2019-05-29	0.83	0.83	0.83	0.83	0
2019-05-28	0.83	0.83	0.83	0.83	30,000
2019-05-24	0.83	0.83	0.83	0.83	0
2019-05-23	0.83	0.83	0.83	0.83	513,515
2019-05-22	0.83	0.83	0.83	0.83	963,485
2019-05-21	0.75	0.75	0.75	0.75	0
2019-05-20	0.75	0.75	0.75	0.75	0
2019-05-17	0.73	0.75	0.73	0.75	501,438
2019-05-16	0.80	0.80	0.73	0.73	961,668
2019-05-15	0.85	0.85	0.83	0.83	0
2019-05-14	0.85	0.85	0.85	0.85	200,000
2019-05-13	0.85	0.85	0.85	0.85	0
2019-05-10	0.85	0.88	0.85	0.85	375,000
2019-05-09	0.85	0.85	0.85	0.85	762,912
2019-05-08	0.85	0.85	0.85	0.85	20,000
2019-05-07	0.85	0.85	0.85	0.85	600,502
2019-05-03	0.85	0.85	0.85	0.85	0
2019-05-02	0.85	0.85	0.85	0.85	0
2019-05-01	0.85	0.85	0.85	0.85	0
2019-04-30	0.85	0.85	0.85	0.85	116,968
2019-04-29	0.85	0.85	0.85	0.85	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150