Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
NewRiver Share Price
NewRiver Share Trades

NewRiver Share Trades

NewRiver share trades.

The following table shows today's trades for NewRiver. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NRR.L
Share PriceNRR.L
ChartsNRR.L
TradesNRR.L
HistoryCompare
NRR.LNRR.L
Share NewsNRR.L
RNSNRR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:45 - 25-Apr-24 76.00 107 Unknown* 75.50 76.00
15:35:23 - 25-Apr-24 76.00 30,599 Buy* 75.50 76.00
15:29:55 - 25-Apr-24 76.00 205 Buy* 75.50 76.00
15:29:55 - 25-Apr-24 76.00 343 Buy* 75.50 76.00
15:29:55 - 25-Apr-24 76.00 279 Buy* 75.50 76.00
15:28:58 - 25-Apr-24 76.00 11,561 Buy* 75.60 76.00
14:28:29 - 25-Apr-24 75.80 4 Buy* 75.40 75.80
14:18:51 - 25-Apr-24 75.596 8,000 Buy* 75.30 75.70
14:16:51 - 25-Apr-24 75.522 100 Buy* 75.30 75.60
14:13:40 - 25-Apr-24 75.60 34 Buy* 75.20 75.60
14:13:34 - 25-Apr-24 75.50 617 Buy* 75.20 75.50
14:13:34 - 25-Apr-24 75.50 877 Buy* 75.20 75.50
14:06:29 - 25-Apr-24 75.20 107 Sell* 75.20 75.40
14:00:58 - 25-Apr-24 75.325 29,316 Buy* 75.10 75.40
13:54:31 - 25-Apr-24 75.50 12 Buy* 75.00 75.50
13:43:27 - 25-Apr-24 75.00 4,054 Sell* 75.00 75.30
13:43:23 - 25-Apr-24 75.10 300 Sell* 75.10 75.80
13:43:21 - 25-Apr-24 75.20 800 Sell* 75.20 75.80
13:35:29 - 25-Apr-24 75.383 5,538 Buy* 75.20 75.50
13:35:28 - 25-Apr-24 75.2962 3,985 Sell* 75.20 75.50
13:35:27 - 25-Apr-24 75.383 3 Buy* 75.20 75.50
13:22:55 - 25-Apr-24 75.10 400 Sell* 75.10 75.80
13:22:53 - 25-Apr-24 75.00 4,054 Sell* 75.00 75.80
13:22:49 - 25-Apr-24 75.20 2,077 Sell* 75.20 75.90
13:22:49 - 25-Apr-24 75.30 1,553 Sell* 75.30 75.90
13:22:49 - 25-Apr-24 75.40 2,158 Sell* 75.40 75.90
13:22:49 - 25-Apr-24 75.40 300 Sell* 75.40 75.90
13:22:49 - 25-Apr-24 75.60 1,000 Sell* 75.60 75.90
13:12:56 - 25-Apr-24 75.70 1 Buy* 75.10 75.70
13:08:07 - 25-Apr-24 75.4284 1,963 Sell* 75.30 75.70
13:00:49 - 25-Apr-24 75.428 1,000 Sell* 75.30 75.70
12:40:22 - 25-Apr-24 75.844 2,400 Buy* 75.60 76.00
12:33:42 - 25-Apr-24 75.766 905 Buy* 75.40 76.00
12:32:54 - 25-Apr-24 75.766 5,000 Buy* 75.40 76.00
12:19:06 - 25-Apr-24 75.753 10,000 Buy* 75.40 76.00
12:18:37 - 25-Apr-24 75.7527 2,100 Buy* 75.40 76.00
12:15:32 - 25-Apr-24 75.58 8,400 Sell* 75.40 76.00
12:03:33 - 25-Apr-24 75.30 107 Sell* 75.30 76.00
11:42:28 - 25-Apr-24 76.00 1,419 Buy* 75.10 76.00
11:42:28 - 25-Apr-24 75.90 1 Buy* 75.10 75.90
11:42:28 - 25-Apr-24 75.80 620 Buy* 75.10 75.80
11:40:47 - 25-Apr-24 75.90 1,059 Buy* 75.50 75.90
11:40:47 - 25-Apr-24 75.90 544 Buy* 75.50 75.90
11:40:40 - 25-Apr-24 75.80 316 Sell* 75.80 76.00
11:40:40 - 25-Apr-24 75.80 1,393 Sell* 75.80 76.00
11:40:39 - 25-Apr-24 75.90 211 Buy* 75.50 75.90
11:40:39 - 25-Apr-24 75.90 1 Buy* 75.50 75.90
11:39:06 - 25-Apr-24 75.50 2 Sell* 75.30 75.80
11:39:06 - 25-Apr-24 75.60 1,804 Buy* 75.20 75.60
11:39:06 - 25-Apr-24 75.50 148 Buy* 75.20 75.50
11:39:06 - 25-Apr-24 75.50 538 Buy* 75.20 75.50
11:39:06 - 25-Apr-24 75.40 1 Buy* 75.20 75.40
11:25:14 - 25-Apr-24 75.264 3,240 Sell* 75.20 75.40
11:10:25 - 25-Apr-24 75.40 1 Buy* 75.20 75.40
11:02:53 - 25-Apr-24 75.40 500 Buy* 75.00 75.40
10:07:00 - 25-Apr-24 75.00 150,000 Sell* 74.80 75.50
10:00:48 - 25-Apr-24 74.80 107 Sell* 74.80 75.70
09:53:01 - 25-Apr-24 75.152 51 Sell* 74.80 75.90
09:46:08 - 25-Apr-24 75.00 45,293 Sell* 74.60 75.90
09:32:30 - 25-Apr-24 74.908 958 Sell* 74.30 75.90
09:32:30 - 25-Apr-24 75.2406 943 Buy* 74.30 75.90
09:30:47 - 25-Apr-24 74.10 20 Sell* 74.10 75.90
09:30:47 - 25-Apr-24 75.90 2 Buy* 74.10 75.90
09:30:47 - 25-Apr-24 75.00 7,595 Unknown* 74.10 75.90
07:52:30 - 25-Apr-24 75.2011 5,000 Buy* 74.20 75.90
07:45:34 - 25-Apr-24 75.90 2 Buy* 74.20 75.90
07:45:34 - 25-Apr-24 75.90 1 Buy* 74.20 75.90
07:45:34 - 25-Apr-24 75.90 6 Buy* 74.20 75.90
07:45:34 - 25-Apr-24 74.20 9 Sell* 74.20 75.90
07:45:01 - 25-Apr-24 75.197 3,953 Buy* 74.10 75.90
07:18:38 - 25-Apr-24 75.525 1 Buy* 74.10 76.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.