Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ncc Share Price
Ncc Share Trades

Ncc Share Trades

Ncc share trades.

The following table shows today's trades for Ncc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NCC.L
Share PriceNCC.L
ChartsNCC.L
TradesNCC.L
HistoryCompare
NCC.LNCC.L
Share NewsNCC.L
RNSNCC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:42:42 - 26-Apr-24 131.20 750 Buy* 130.40 131.20
07:42:42 - 26-Apr-24 131.20 452 Buy* 130.40 131.20
07:41:46 - 26-Apr-24 131.07 10,000 Buy* 130.40 131.20
07:41:28 - 26-Apr-24 130.60 416 Buy* 130.00 131.00
07:41:28 - 26-Apr-24 130.40 73 Buy* 129.80 130.40
07:41:28 - 26-Apr-24 130.40 343 Buy* 129.80 130.40
07:41:15 - 26-Apr-24 130.30 10,000 Buy* 129.80 130.40
07:32:38 - 26-Apr-24 130.40 10,000 Buy* 129.80 130.80
07:28:12 - 26-Apr-24 129.60 71 Buy* 129.00 129.60
07:28:12 - 26-Apr-24 129.60 72 Buy* 129.00 129.60
07:28:12 - 26-Apr-24 129.60 8,297 Buy* 129.00 129.60
07:28:12 - 26-Apr-24 129.60 5,398 Buy* 129.00 129.60
07:28:12 - 26-Apr-24 129.60 955 Buy* 129.00 129.60
07:28:12 - 26-Apr-24 129.40 5,000 Buy* 129.00 129.40
07:23:22 - 26-Apr-24 129.40 342 Sell* 129.40 129.60
07:23:22 - 26-Apr-24 129.40 75 Sell* 129.40 129.60
07:23:22 - 26-Apr-24 129.40 125 Sell* 129.40 129.60
07:22:34 - 26-Apr-24 129.26 2,900 Sell* 129.20 129.60
07:22:34 - 26-Apr-24 129.22 403 Sell* 129.20 129.60
07:19:55 - 26-Apr-24 129.60 1 Buy* 129.00 129.60
07:15:52 - 26-Apr-24 129.60 1 Buy* 129.00 129.60
07:15:32 - 26-Apr-24 129.60 3 Buy* 129.00 129.60
07:15:31 - 26-Apr-24 129.60 46 Buy* 128.80 129.60
07:15:31 - 26-Apr-24 129.60 1 Buy* 128.80 129.60
07:15:08 - 26-Apr-24 129.40 150 Buy* 128.80 129.40
07:14:58 - 26-Apr-24 129.40 1 Buy* 128.80 129.40
07:14:56 - 26-Apr-24 129.20 976 Sell* 128.80 129.60
07:14:56 - 26-Apr-24 129.20 1,766 Sell* 129.20 129.60
07:14:44 - 26-Apr-24 129.60 1 Buy* 129.20 129.60
07:14:43 - 26-Apr-24 129.60 8 Buy* 129.20 129.60
07:14:43 - 26-Apr-24 129.60 2 Buy* 129.20 129.60
07:14:42 - 26-Apr-24 129.60 105 Buy* 129.20 129.60
07:14:42 - 26-Apr-24 129.40 957 Buy* 129.20 129.40
07:14:42 - 26-Apr-24 129.40 23 Buy* 129.20 129.40
07:14:42 - 26-Apr-24 129.40 179 Sell* 129.40 129.60
07:14:42 - 26-Apr-24 129.40 272 Sell* 129.40 129.60
07:14:42 - 26-Apr-24 129.40 1 Sell* 129.40 129.60
07:14:29 - 26-Apr-24 129.60 2 Buy* 129.40 129.60
07:14:28 - 26-Apr-24 129.60 1 Buy* 129.40 129.60
07:14:26 - 26-Apr-24 129.60 1 Buy* 129.40 129.60
07:14:25 - 26-Apr-24 129.60 1 Buy* 129.40 129.60
07:14:15 - 26-Apr-24 129.60 1 Buy* 129.40 129.60
07:14:14 - 26-Apr-24 129.60 1 Buy* 129.40 129.60
07:14:12 - 26-Apr-24 129.60 1 Buy* 129.40 129.60
07:14:11 - 26-Apr-24 129.60 1 Buy* 129.40 129.60
07:14:09 - 26-Apr-24 129.60 1 Buy* 129.40 129.60
07:13:43 - 26-Apr-24 129.60 14 Buy* 129.40 129.60
07:13:43 - 26-Apr-24 129.60 1 Buy* 129.40 129.60
07:13:27 - 26-Apr-24 129.60 185 Buy* 129.20 129.60
07:13:27 - 26-Apr-24 129.20 200 Buy* 128.20 129.20
07:10:22 - 26-Apr-24 129.20 3 Buy* 128.20 129.20
07:10:22 - 26-Apr-24 129.20 40 Buy* 128.20 129.20
07:10:21 - 26-Apr-24 129.20 1 Buy* 128.20 129.20
07:10:02 - 26-Apr-24 129.20 27 Buy* 128.20 129.20
07:08:48 - 26-Apr-24 129.00 346 Buy* 128.00 129.00
07:05:31 - 26-Apr-24 129.40 50 Buy* 126.80 129.40
07:00:29 - 26-Apr-24 128.96 768 Buy* 125.60 129.60
07:00:25 - 26-Apr-24 129.60 1,228 Buy* 125.40 129.60
16:37:36 - 25-Apr-24 127.382 8,204 Unknown* 117.20 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Darktrace (DARK)619.2019.77%
Oracle Power (ORCP)0.0319.05%
Metals Exploration (MTL)5.2510.53%
Petro Matad (MATD)3.2510.17%
Top Fallers
Share Change
Molecular Enrgy (MEN)5.50-21.43%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Trinity (TRIN)36.00-7.69%
Xeros Tech (XSG)1.30-7.14%
Top By Volume
Share Volume
Tower Resources (TRP)0.019555,295,720
88 Energy (88E)0.162551,281,923
Mosman Oil Gas (MSMN)0.01745,189,959
Supply@me Cap (SYME)0.02636,817,428
Cap-xx (CPX)0.09534,052,746

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.