Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | 133.80 | 136.00 | 131.40 | 136.00 | 435,438 |
| 2024-04-26 | 129.60 | 137.20 | 129.00 | 134.40 | 1,280,926 |
| 2024-04-25 | 127.60 | 131.80 | 125.40 | 127.80 | 1,369,878 |
| 2024-04-24 | 129.60 | 129.60 | 126.60 | 127.00 | 487,152 |
| 2024-04-23 | 126.00 | 128.80 | 126.00 | 127.80 | 555,197 |
| 2024-04-22 | 123.00 | 125.40 | 122.60 | 125.20 | 388,191 |
| 2024-04-19 | 122.40 | 122.80 | 121.40 | 122.20 | 292,119 |
| 2024-04-18 | 121.20 | 125.80 | 120.80 | 123.00 | 526,423 |
| 2024-04-17 | 123.00 | 125.20 | 123.00 | 123.00 | 328,041 |
| 2024-04-16 | 123.00 | 123.60 | 121.80 | 123.20 | 1,383,624 |
| 2024-04-15 | 127.20 | 127.20 | 122.00 | 123.80 | 369,306 |
| 2024-04-12 | 122.00 | 125.40 | 121.00 | 124.40 | 1,521,985 |
| 2024-04-11 | 123.00 | 123.40 | 121.00 | 121.40 | 1,782,549 |
| 2024-04-10 | 122.20 | 125.60 | 120.60 | 121.80 | 755,935 |
| 2024-04-09 | 121.00 | 123.60 | 121.00 | 122.20 | 400,381 |
| 2024-04-08 | 125.80 | 125.80 | 123.00 | 123.00 | 402,460 |
| 2024-04-05 | 128.80 | 128.80 | 122.80 | 123.60 | 256,645 |
| 2024-04-04 | 125.00 | 126.60 | 125.00 | 125.00 | 522,097 |
| 2024-04-03 | 125.80 | 125.80 | 123.20 | 124.60 | 319,489 |
| 2024-04-02 | 124.20 | 125.60 | 123.60 | 124.00 | 392,857 |
| 2024-04-01 | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 2024-03-29 | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 2024-03-28 | 124.00 | 125.60 | 124.00 | 124.40 | 490,364 |
| 2024-03-27 | 126.00 | 126.00 | 124.00 | 124.00 | 310,004 |
| 2024-03-26 | 122.40 | 124.80 | 122.40 | 124.40 | 539,127 |
| 2024-03-25 | 124.00 | 124.00 | 123.00 | 123.40 | 382,989 |
| 2024-03-22 | 124.00 | 124.60 | 122.60 | 123.60 | 498,261 |
| 2024-03-21 | 125.00 | 129.60 | 123.20 | 124.00 | 666,082 |
| 2024-03-20 | 126.40 | 128.00 | 125.20 | 125.20 | 568,040 |
| 2024-03-19 | 123.20 | 127.40 | 123.20 | 126.80 | 352,341 |
| 2024-03-18 | 125.00 | 129.00 | 124.00 | 125.20 | 402,605 |
| 2024-03-15 | 125.40 | 125.40 | 122.60 | 125.00 | 2,882,510 |
| 2024-03-14 | 122.00 | 123.20 | 122.00 | 123.00 | 482,682 |
| 2024-03-13 | 124.00 | 125.60 | 122.80 | 122.80 | 485,814 |
| 2024-03-12 | 125.00 | 125.20 | 122.40 | 124.80 | 4,968,431 |
| 2024-03-11 | 123.60 | 124.20 | 122.00 | 124.20 | 744,559 |
| 2024-03-08 | 125.00 | 125.60 | 124.00 | 124.20 | 227,723 |
| 2024-03-07 | 122.00 | 125.80 | 122.00 | 125.80 | 392,565 |
| 2024-03-06 | 121.20 | 124.60 | 121.00 | 124.40 | 2,363,204 |
| 2024-03-05 | 121.60 | 122.80 | 121.00 | 121.00 | 504,793 |
| 2024-03-04 | 128.80 | 128.80 | 121.40 | 122.20 | 359,069 |
| 2024-03-01 | 126.80 | 126.80 | 124.00 | 124.60 | 341,147 |
| 2024-02-29 | 124.60 | 126.60 | 122.20 | 126.40 | 500,242 |
| 2024-02-28 | 126.00 | 126.00 | 124.00 | 124.80 | 237,663 |
| 2024-02-27 | 124.00 | 128.20 | 124.00 | 126.80 | 285,979 |
| 2024-02-26 | 127.60 | 127.60 | 123.60 | 125.00 | 332,444 |
| 2024-02-23 | 127.40 | 127.80 | 126.20 | 126.40 | 166,437 |
| 2024-02-22 | 124.00 | 128.60 | 124.00 | 127.40 | 518,038 |
| 2024-02-21 | 124.80 | 125.20 | 122.20 | 124.00 | 729,030 |
| 2024-02-20 | 125.80 | 125.80 | 122.80 | 123.00 | 243,065 |
| 2024-02-19 | 126.40 | 126.40 | 124.40 | 125.60 | 478,249 |
| 2024-02-16 | 127.00 | 128.60 | 126.00 | 126.80 | 337,023 |
| 2024-02-15 | 122.20 | 127.80 | 122.00 | 126.60 | 429,804 |
| 2024-02-14 | 121.40 | 123.40 | 121.00 | 122.20 | 151,243 |
| 2024-02-13 | 122.20 | 123.80 | 121.00 | 121.00 | 366,592 |
| 2024-02-12 | 122.60 | 124.80 | 122.60 | 124.00 | 140,926 |
| 2024-02-09 | 122.20 | 123.20 | 121.60 | 123.00 | 277,302 |
| 2024-02-08 | 121.00 | 124.20 | 121.00 | 122.40 | 5,393,992 |
| 2024-02-07 | 122.80 | 123.80 | 121.60 | 121.60 | 301,218 |
| 2024-02-06 | 119.00 | 121.80 | 119.00 | 121.20 | 430,404 |
| 2024-02-05 | 120.40 | 122.80 | 119.40 | 119.40 | 353,324 |
| 2024-02-02 | 120.00 | 122.20 | 120.00 | 121.20 | 317,218 |
| 2024-02-01 | 121.00 | 121.60 | 118.00 | 119.80 | 422,636 |
| 2024-01-31 | 118.00 | 122.40 | 117.40 | 121.20 | 712,487 |
| 2024-01-30 | 121.00 | 123.40 | 118.20 | 118.20 | 2,114,890 |
| 2024-01-29 | 127.00 | 128.40 | 119.20 | 123.00 | 1,332,127 |
| 2024-01-26 | 125.00 | 126.80 | 123.40 | 126.00 | 993,060 |
| 2024-01-25 | 129.00 | 131.40 | 124.80 | 125.40 | 710,593 |
| 2024-01-24 | 129.60 | 131.80 | 128.40 | 131.00 | 380,521 |
| 2024-01-23 | 123.00 | 133.20 | 123.00 | 128.00 | 1,037,926 |
| 2024-01-22 | 125.80 | 125.80 | 122.60 | 124.20 | 446,890 |
| 2024-01-19 | 126.40 | 127.00 | 123.20 | 123.60 | 420,236 |
| 2024-01-18 | 126.00 | 127.20 | 126.00 | 126.20 | 314,522 |
| 2024-01-17 | 126.00 | 126.00 | 122.40 | 125.20 | 240,322 |
| 2024-01-16 | 123.00 | 126.40 | 122.80 | 125.60 | 248,967 |
| 2024-01-15 | 123.60 | 124.60 | 123.20 | 124.20 | 181,178 |
| 2024-01-12 | 123.00 | 125.80 | 123.00 | 125.40 | 893,101 |
| 2024-01-11 | 123.00 | 123.80 | 122.20 | 123.20 | 665,035 |
| 2024-01-10 | 123.40 | 124.20 | 122.20 | 123.40 | 235,513 |
| 2024-01-09 | 123.00 | 125.80 | 123.00 | 123.60 | 281,624 |
| 2024-01-08 | 122.00 | 126.40 | 122.00 | 126.40 | 186,295 |
| 2024-01-05 | 120.00 | 124.20 | 120.00 | 124.00 | 249,799 |
| 2024-01-04 | 122.00 | 125.00 | 122.00 | 124.00 | 305,597 |
| 2024-01-03 | 123.40 | 124.40 | 121.60 | 124.00 | 314,688 |
| 2024-01-02 | 129.00 | 129.40 | 122.40 | 124.80 | 333,502 |
| 2024-01-01 | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 2023-12-29 | 127.00 | 131.40 | 127.00 | 128.80 | 121,717 |
| 2023-12-28 | 133.00 | 133.00 | 129.20 | 130.00 | 243,488 |
| 2023-12-27 | 132.00 | 132.60 | 129.60 | 132.60 | 327,975 |
| 2023-12-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-22 | 131.80 | 132.00 | 127.20 | 130.00 | 212,738 |
| 2023-12-21 | 131.00 | 131.00 | 126.60 | 129.00 | 435,981 |
| 2023-12-20 | 128.60 | 130.80 | 127.60 | 130.20 | 467,079 |
| 2023-12-19 | 122.00 | 129.40 | 122.00 | 128.60 | 154,127 |
| 2023-12-18 | 122.00 | 128.40 | 122.00 | 126.00 | 2,332,561 |
| 2023-12-15 | 122.00 | 129.20 | 122.00 | 126.80 | 1,334,340 |
| 2023-12-14 | 123.60 | 125.80 | 123.00 | 124.40 | 882,797 |
| 2023-12-13 | 117.40 | 123.40 | 117.40 | 122.20 | 464,330 |
| 2023-12-12 | 122.80 | 124.00 | 120.80 | 122.40 | 816,557 |
| 2023-12-11 | 124.00 | 124.00 | 119.40 | 121.00 | 303,315 |
| 2023-12-08 | 117.00 | 122.60 | 117.00 | 121.80 | 534,788 |
| 2023-12-07 | 117.60 | 119.80 | 116.00 | 119.00 | 654,336 |
| 2023-12-06 | 116.00 | 118.20 | 115.60 | 117.60 | 1,260,018 |
| 2023-12-05 | 117.00 | 118.00 | 115.00 | 115.40 | 1,516,827 |
| 2023-12-04 | 120.20 | 121.80 | 118.00 | 118.00 | 345,999 |
| 2023-12-01 | 126.00 | 126.00 | 118.20 | 120.80 | 437,989 |
| 2023-11-30 | 120.20 | 124.40 | 119.40 | 121.40 | 1,548,807 |
| 2023-11-29 | 114.00 | 120.40 | 112.80 | 120.20 | 1,728,834 |
| 2023-11-28 | 114.00 | 114.00 | 111.60 | 113.00 | 1,640,489 |
| 2023-11-27 | 114.00 | 114.00 | 111.00 | 112.40 | 1,363,248 |
| 2023-11-24 | 109.80 | 113.00 | 109.80 | 112.60 | 256,569 |
| 2023-11-23 | 113.00 | 113.00 | 110.80 | 112.00 | 369,459 |
| 2023-11-22 | 112.20 | 113.60 | 111.00 | 112.00 | 364,063 |
| 2023-11-21 | 112.40 | 112.80 | 110.80 | 112.80 | 1,676,246 |
| 2023-11-20 | 112.00 | 113.00 | 111.40 | 111.60 | 208,290 |
| 2023-11-17 | 110.00 | 112.40 | 110.00 | 112.00 | 1,341,248 |
| 2023-11-16 | 113.00 | 113.00 | 109.40 | 110.60 | 1,138,238 |
| 2023-11-15 | 110.00 | 114.20 | 110.00 | 112.20 | 1,152,386 |
| 2023-11-14 | 107.00 | 111.60 | 106.00 | 110.60 | 383,962 |
| 2023-11-13 | 108.00 | 108.20 | 105.80 | 107.00 | 814,000 |
| 2023-11-10 | 109.00 | 109.20 | 106.00 | 108.00 | 1,033,243 |
| 2023-11-09 | 107.80 | 110.40 | 107.00 | 110.00 | 572,678 |
| 2023-11-08 | 110.40 | 110.60 | 109.40 | 109.40 | 670,017 |
| 2023-11-07 | 108.40 | 110.40 | 108.20 | 110.40 | 302,275 |
| 2023-11-06 | 110.60 | 110.80 | 108.20 | 109.60 | 639,060 |
| 2023-11-03 | 112.00 | 112.00 | 108.80 | 111.20 | 374,789 |
| 2023-11-02 | 110.00 | 114.00 | 110.00 | 110.40 | 674,368 |
| 2023-11-01 | 105.00 | 110.80 | 105.00 | 110.20 | 873,879 |
| 2023-10-31 | 103.60 | 107.20 | 103.60 | 106.60 | 592,597 |
| 2023-10-30 | 102.60 | 103.60 | 100.80 | 101.80 | 460,855 |
| 2023-10-27 | 100.00 | 104.80 | 100.00 | 101.80 | 858,815 |
| 2023-10-26 | 99.00 | 101.20 | 99.00 | 100.40 | 497,327 |
| 2023-10-25 | 103.00 | 103.00 | 99.10 | 100.20 | 557,119 |
| 2023-10-24 | 103.40 | 103.40 | 101.00 | 101.60 | 309,913 |
| 2023-10-23 | 102.00 | 104.00 | 102.00 | 102.60 | 851,869 |
| 2023-10-20 | 105.00 | 106.80 | 102.20 | 102.20 | 826,902 |
| 2023-10-19 | 105.60 | 108.40 | 105.40 | 105.40 | 708,905 |
| 2023-10-18 | 105.00 | 106.20 | 104.60 | 105.00 | 627,810 |
| 2023-10-17 | 106.00 | 107.60 | 104.80 | 105.00 | 496,092 |
| 2023-10-16 | 108.00 | 108.00 | 103.40 | 106.40 | 789,597 |
| 2023-10-13 | 108.00 | 108.00 | 103.40 | 104.20 | 762,106 |
| 2023-10-12 | 110.40 | 113.40 | 108.00 | 108.00 | 965,016 |
| 2023-10-11 | 109.40 | 114.40 | 109.40 | 112.00 | 800,081 |
| 2023-10-10 | 107.20 | 112.80 | 107.20 | 112.00 | 1,364,045 |
| 2023-10-09 | 111.60 | 112.00 | 106.40 | 107.40 | 2,541,971 |
| 2023-10-06 | 110.20 | 111.80 | 108.80 | 111.20 | 2,228,375 |
| 2023-10-05 | 111.00 | 113.20 | 110.00 | 110.00 | 901,415 |
| 2023-10-04 | 112.00 | 113.60 | 109.80 | 111.00 | 900,839 |
| 2023-10-03 | 114.40 | 115.40 | 111.40 | 112.00 | 814,950 |
| 2023-10-02 | 115.00 | 118.60 | 112.40 | 114.60 | 1,613,726 |
| 2023-09-29 | 112.80 | 118.60 | 112.80 | 118.00 | 3,121,441 |
| 2023-09-28 | 104.20 | 111.20 | 102.20 | 111.20 | 3,501,113 |
| 2023-09-27 | 99.00 | 104.60 | 95.00 | 103.00 | 1,561,993 |
| 2023-09-26 | 103.60 | 104.00 | 99.80 | 100.40 | 1,258,384 |
| 2023-09-25 | 105.20 | 105.40 | 102.60 | 104.20 | 896,734 |
| 2023-09-22 | 102.60 | 107.60 | 102.60 | 105.60 | 864,642 |
| 2023-09-21 | 105.00 | 108.40 | 102.20 | 103.00 | 973,123 |
| 2023-09-20 | 102.00 | 108.40 | 102.00 | 108.40 | 1,087,713 |
| 2023-09-19 | 101.00 | 106.20 | 100.20 | 105.00 | 2,381,908 |
| 2023-09-18 | 98.20 | 108.80 | 98.20 | 101.00 | 1,510,837 |
| 2023-09-15 | 97.00 | 100.00 | 95.30 | 100.00 | 15,106,427 |
| 2023-09-14 | 93.20 | 96.80 | 92.80 | 96.40 | 2,523,678 |
| 2023-09-13 | 98.00 | 98.00 | 90.50 | 92.10 | 1,874,825 |
| 2023-09-12 | 94.00 | 95.70 | 93.30 | 94.70 | 1,788,177 |
| 2023-09-11 | 98.00 | 98.00 | 94.00 | 94.80 | 1,644,447 |
| 2023-09-08 | 96.10 | 97.20 | 95.20 | 96.50 | 5,050,491 |
| 2023-09-07 | 95.70 | 97.20 | 95.00 | 95.50 | 1,233,362 |
| 2023-09-06 | 101.00 | 101.00 | 95.60 | 96.50 | 1,925,263 |
| 2023-09-05 | 103.00 | 103.00 | 97.10 | 98.70 | 616,798 |
| 2023-09-04 | 100.20 | 101.80 | 100.00 | 100.00 | 387,328 |
| 2023-09-01 | 98.60 | 100.60 | 98.30 | 100.20 | 1,174,183 |
| 2023-08-31 | 102.00 | 102.00 | 96.40 | 99.70 | 1,294,393 |
| 2023-08-30 | 99.70 | 102.00 | 97.40 | 98.10 | 460,119 |
| 2023-08-29 | 98.20 | 99.50 | 96.50 | 99.40 | 446,198 |
| 2023-08-28 | 96.90 | 96.90 | 96.90 | 96.90 | 0 |
| 2023-08-25 | 96.80 | 97.90 | 96.50 | 96.90 | 445,629 |
| 2023-08-24 | 99.60 | 99.60 | 95.90 | 96.60 | 334,446 |
| 2023-08-23 | 98.70 | 99.10 | 98.10 | 98.40 | 284,286 |
| 2023-08-22 | 98.40 | 99.30 | 97.10 | 98.40 | 560,835 |
| 2023-08-21 | 99.70 | 99.70 | 96.10 | 98.10 | 1,008,911 |
| 2023-08-18 | 99.10 | 99.10 | 95.40 | 98.00 | 924,064 |
| 2023-08-17 | 98.40 | 99.40 | 98.00 | 99.00 | 519,191 |
| 2023-08-16 | 94.40 | 98.50 | 94.40 | 98.20 | 193,554 |
| 2023-08-15 | 93.50 | 96.70 | 93.50 | 96.30 | 150,587 |
| 2023-08-14 | 95.10 | 96.30 | 95.00 | 96.00 | 508,714 |
| 2023-08-11 | 96.00 | 96.80 | 95.20 | 96.60 | 326,103 |
| 2023-08-10 | 95.60 | 97.00 | 95.60 | 96.50 | 148,574 |
| 2023-08-09 | 93.60 | 96.20 | 93.60 | 96.10 | 292,739 |
| 2023-08-08 | 93.70 | 94.80 | 93.10 | 94.00 | 680,111 |
| 2023-08-07 | 96.40 | 96.40 | 93.70 | 94.30 | 338,315 |
| 2023-08-04 | 95.90 | 96.50 | 93.10 | 95.50 | 2,000,224 |
| 2023-08-03 | 100.40 | 100.40 | 96.00 | 96.30 | 410,992 |
| 2023-08-02 | 98.80 | 100.20 | 97.00 | 99.20 | 355,604 |
| 2023-08-01 | 96.60 | 100.60 | 95.10 | 100.40 | 1,707,133 |
| 2023-07-31 | 95.00 | 97.80 | 95.00 | 96.50 | 513,340 |
| 2023-07-28 | 97.40 | 97.80 | 95.80 | 96.90 | 460,114 |
| 2023-07-27 | 98.90 | 98.90 | 96.80 | 97.20 | 397,431 |
| 2023-07-26 | 97.90 | 98.40 | 96.00 | 97.20 | 810,272 |
| 2023-07-25 | 96.00 | 98.30 | 95.90 | 96.30 | 402,431 |
| 2023-07-24 | 95.00 | 98.90 | 95.00 | 96.70 | 319,423 |
| 2023-07-21 | 98.20 | 98.50 | 96.60 | 96.60 | 281,819 |
| 2023-07-20 | 99.50 | 99.90 | 97.60 | 98.20 | 546,485 |
| 2023-07-19 | 98.00 | 100.20 | 98.00 | 99.50 | 1,877,264 |
| 2023-07-18 | 99.00 | 100.20 | 97.60 | 97.60 | 1,104,401 |
| 2023-07-17 | 103.20 | 104.00 | 98.80 | 98.80 | 576,111 |
| 2023-07-14 | 102.00 | 103.20 | 101.20 | 102.00 | 354,834 |
| 2023-07-13 | 103.40 | 105.60 | 103.40 | 103.80 | 1,027,107 |
| 2023-07-12 | 98.40 | 102.60 | 97.40 | 101.80 | 583,634 |
| 2023-07-11 | 98.00 | 98.60 | 97.40 | 98.00 | 294,782 |
| 2023-07-10 | 95.00 | 97.80 | 95.00 | 97.60 | 517,914 |
| 2023-07-07 | 96.50 | 96.80 | 95.20 | 96.80 | 685,115 |
| 2023-07-06 | 97.00 | 98.90 | 96.20 | 96.30 | 959,958 |
| 2023-07-05 | 98.00 | 99.30 | 98.00 | 98.80 | 407,745 |
| 2023-07-04 | 97.40 | 98.70 | 96.50 | 98.20 | 468,925 |
| 2023-07-03 | 95.30 | 98.10 | 95.30 | 97.40 | 463,441 |
| 2023-06-30 | 94.80 | 97.40 | 94.80 | 96.70 | 351,932 |
| 2023-06-29 | 93.00 | 95.50 | 93.00 | 94.60 | 906,656 |
| 2023-06-28 | 91.30 | 95.10 | 91.30 | 94.90 | 450,551 |
| 2023-06-27 | 93.20 | 97.20 | 91.40 | 91.90 | 2,557,539 |
| 2023-06-26 | 91.90 | 93.90 | 91.60 | 92.00 | 787,460 |
| 2023-06-23 | 90.30 | 93.00 | 89.10 | 93.00 | 1,742,558 |
| 2023-06-22 | 82.00 | 90.90 | 81.20 | 90.00 | 2,143,491 |
| 2023-06-21 | 90.00 | 90.00 | 86.70 | 87.00 | 910,328 |
| 2023-06-20 | 90.40 | 91.00 | 90.00 | 90.00 | 383,619 |
| 2023-06-19 | 92.10 | 92.10 | 90.00 | 91.00 | 1,051,774 |
| 2023-06-16 | 88.50 | 91.20 | 88.50 | 90.30 | 4,239,439 |
| 2023-06-15 | 91.00 | 91.00 | 88.50 | 89.00 | 2,732,426 |
| 2023-06-14 | 91.00 | 91.50 | 89.70 | 90.90 | 1,097,255 |
| 2023-06-13 | 89.70 | 90.40 | 88.60 | 90.00 | 1,898,358 |
| 2023-06-12 | 90.90 | 90.90 | 88.80 | 89.30 | 1,226,341 |
| 2023-06-09 | 86.00 | 88.10 | 86.00 | 87.60 | 674,687 |
| 2023-06-08 | 88.10 | 88.40 | 85.70 | 86.30 | 1,106,214 |
| 2023-06-07 | 90.00 | 90.00 | 88.10 | 88.10 | 1,451,950 |
| 2023-06-06 | 90.00 | 90.80 | 89.80 | 90.00 | 670,406 |
| 2023-06-05 | 95.00 | 95.00 | 90.30 | 90.30 | 658,197 |
| 2023-06-02 | 92.10 | 92.90 | 90.90 | 92.50 | 1,246,240 |
| 2023-06-01 | 95.00 | 95.00 | 90.20 | 91.30 | 726,497 |
| 2023-05-31 | 91.20 | 93.00 | 90.10 | 90.90 | 1,945,706 |
| 2023-05-30 | 94.30 | 94.60 | 91.00 | 91.00 | 1,449,096 |
| 2023-05-29 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2023-05-26 | 95.60 | 95.60 | 93.60 | 94.00 | 502,822 |
| 2023-05-25 | 96.00 | 97.20 | 94.80 | 94.80 | 269,169 |
| 2023-05-24 | 98.50 | 99.80 | 96.00 | 96.10 | 669,632 |
| 2023-05-23 | 98.40 | 99.00 | 97.00 | 98.80 | 700,173 |
| 2023-05-22 | 102.00 | 102.00 | 97.40 | 98.10 | 272,529 |
| 2023-05-19 | 98.90 | 100.00 | 98.70 | 98.70 | 602,179 |
| 2023-05-18 | 99.60 | 100.60 | 99.30 | 99.90 | 526,977 |
| 2023-05-17 | 99.50 | 100.60 | 99.50 | 100.20 | 712,922 |
| 2023-05-16 | 102.00 | 102.00 | 99.60 | 100.40 | 1,207,541 |
| 2023-05-15 | 100.20 | 102.80 | 100.20 | 101.60 | 2,889,165 |
| 2023-05-12 | 103.00 | 103.00 | 99.60 | 99.60 | 891,521 |
| 2023-05-11 | 105.00 | 105.00 | 101.20 | 101.20 | 905,199 |
| 2023-05-10 | 105.00 | 105.60 | 103.60 | 104.00 | 863,277 |
| 2023-05-09 | 109.60 | 109.60 | 104.60 | 104.60 | 1,330,517 |
| 2023-05-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2023-05-05 | 105.80 | 109.00 | 105.60 | 109.00 | 1,929,280 |
| 2023-05-04 | 104.00 | 107.00 | 101.80 | 106.40 | 1,014,032 |
| 2023-05-03 | 105.20 | 106.40 | 102.80 | 104.00 | 3,138,519 |
| 2023-05-02 | 108.00 | 109.00 | 104.40 | 104.60 | 1,729,009 |
| 2023-05-01 | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 2023-04-28 | 105.00 | 107.40 | 104.20 | 107.40 | 5,409,376 |
| 2023-04-27 | 102.80 | 105.20 | 102.80 | 104.40 | 1,198,891 |
| 2023-04-26 | 100.00 | 104.40 | 100.00 | 104.00 | 692,847 |
| 2023-04-25 | 103.00 | 105.60 | 102.00 | 103.60 | 1,221,957 |
| 2023-04-24 | 100.40 | 102.60 | 100.00 | 102.60 | 11,977,903 |
| 2023-04-21 | 98.00 | 101.60 | 98.00 | 101.60 | 1,192,586 |
| 2023-04-20 | 101.00 | 102.80 | 100.20 | 100.20 | 1,080,295 |
| 2023-04-19 | 100.80 | 101.40 | 99.00 | 100.20 | 1,377,144 |
| 2023-04-18 | 100.40 | 101.00 | 99.40 | 100.60 | 2,211,139 |
| 2023-04-17 | 96.00 | 100.60 | 96.00 | 100.60 | 1,117,605 |
| 2023-04-14 | 94.00 | 99.50 | 93.90 | 97.10 | 1,470,034 |
| 2023-04-13 | 92.50 | 94.40 | 91.70 | 93.70 | 1,985,624 |
| 2023-04-12 | 90.10 | 93.50 | 90.10 | 92.00 | 2,451,053 |
| 2023-04-11 | 93.00 | 93.00 | 89.80 | 90.30 | 1,121,963 |
| 2023-04-10 | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 2023-04-07 | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 2023-04-06 | 88.00 | 92.00 | 88.00 | 90.60 | 1,291,553 |
| 2023-04-05 | 92.00 | 92.00 | 88.30 | 89.80 | 1,601,015 |
| 2023-04-04 | 93.10 | 94.80 | 90.80 | 92.00 | 2,995,511 |
| 2023-04-03 | 96.40 | 99.60 | 93.00 | 94.10 | 5,704,948 |
| 2023-03-31 | 84.00 | 104.00 | 75.80 | 102.20 | 18,209,160 |
| 2023-03-30 | 154.80 | 154.80 | 150.80 | 153.20 | 610,166 |
| 2023-03-29 | 157.00 | 157.00 | 150.60 | 151.80 | 668,672 |
| 2023-03-28 | 155.40 | 155.80 | 150.20 | 151.40 | 693,661 |
| 2023-03-27 | 162.00 | 162.00 | 154.40 | 154.80 | 509,821 |
| 2023-03-24 | 158.60 | 159.80 | 156.60 | 156.60 | 588,572 |
| 2023-03-23 | 159.40 | 160.80 | 158.20 | 160.20 | 529,694 |
| 2023-03-22 | 156.60 | 159.20 | 156.60 | 158.00 | 402,173 |
| 2023-03-21 | 156.20 | 160.00 | 156.20 | 159.20 | 385,607 |
| 2023-03-20 | 153.20 | 156.20 | 152.00 | 155.40 | 1,370,372 |
| 2023-03-17 | 161.20 | 163.00 | 154.80 | 154.80 | 3,195,480 |
| 2023-03-16 | 160.20 | 162.40 | 158.80 | 161.00 | 1,293,919 |
| 2023-03-15 | 160.00 | 165.00 | 157.60 | 160.60 | 827,718 |
| 2023-03-14 | 164.60 | 165.40 | 161.60 | 164.60 | 1,112,511 |
| 2023-03-13 | 175.00 | 175.00 | 161.00 | 163.00 | 887,824 |
| 2023-03-10 | 165.20 | 168.60 | 165.20 | 168.00 | 394,594 |
| 2023-03-09 | 169.40 | 170.00 | 167.00 | 169.80 | 733,556 |
| 2023-03-08 | 167.80 | 168.60 | 164.80 | 168.00 | 550,334 |
| 2023-03-07 | 170.80 | 171.00 | 167.40 | 167.40 | 486,210 |
| 2023-03-06 | 167.80 | 170.20 | 166.80 | 169.60 | 522,811 |
| 2023-03-03 | 168.20 | 170.20 | 167.00 | 167.00 | 510,822 |
| 2023-03-02 | 168.00 | 172.20 | 168.00 | 169.00 | 366,320 |
| 2023-03-01 | 171.80 | 173.20 | 169.20 | 170.40 | 545,244 |
| 2023-02-28 | 161.00 | 170.40 | 161.00 | 170.40 | 925,813 |
| 2023-02-27 | 167.40 | 168.60 | 167.00 | 168.00 | 389,616 |
| 2023-02-24 | 169.00 | 169.00 | 166.00 | 166.60 | 461,484 |
| 2023-02-23 | 164.60 | 169.60 | 164.60 | 166.20 | 871,468 |
| 2023-02-22 | 171.20 | 171.20 | 164.60 | 165.80 | 498,278 |
| 2023-02-21 | 167.40 | 169.40 | 165.80 | 168.00 | 442,185 |
| 2023-02-20 | 168.00 | 169.60 | 167.40 | 167.80 | 270,868 |
| 2023-02-17 | 170.20 | 171.00 | 168.20 | 168.60 | 524,923 |
| 2023-02-16 | 173.40 | 176.60 | 170.20 | 170.20 | 656,197 |
| 2023-02-15 | 175.20 | 179.60 | 174.60 | 176.60 | 649,986 |
| 2023-02-14 | 180.00 | 181.60 | 178.20 | 179.20 | 974,391 |
| 2023-02-13 | 185.40 | 189.00 | 179.40 | 180.00 | 4,799,455 |
| 2023-02-10 | 185.20 | 190.80 | 185.20 | 189.40 | 512,281 |
| 2023-02-09 | 186.80 | 192.40 | 186.80 | 189.60 | 523,570 |
| 2023-02-08 | 183.00 | 189.60 | 183.00 | 188.60 | 1,075,622 |
| 2023-02-07 | 183.40 | 186.20 | 182.60 | 183.60 | 802,924 |
| 2023-02-06 | 185.00 | 186.60 | 180.60 | 184.00 | 617,568 |
| 2023-02-03 | 171.00 | 184.60 | 171.00 | 183.60 | 699,826 |
| 2023-02-02 | 155.00 | 177.20 | 146.80 | 176.20 | 2,239,531 |
| 2023-02-01 | 190.40 | 190.40 | 183.40 | 184.40 | 302,960 |
| 2023-01-31 | 186.60 | 188.60 | 185.00 | 187.80 | 717,099 |
| 2023-01-30 | 185.40 | 187.00 | 184.20 | 187.00 | 266,742 |
| 2023-01-27 | 186.00 | 186.00 | 182.40 | 185.60 | 300,439 |
| 2023-01-26 | 185.60 | 190.00 | 184.20 | 186.40 | 413,179 |
| 2023-01-25 | 188.40 | 189.20 | 185.00 | 186.40 | 207,392 |
| 2023-01-24 | 189.40 | 190.00 | 186.80 | 187.60 | 214,477 |
| 2023-01-23 | 190.00 | 190.60 | 186.40 | 189.00 | 339,154 |
| 2023-01-20 | 186.00 | 190.40 | 184.00 | 189.20 | 242,236 |
| 2023-01-19 | 194.80 | 194.80 | 184.80 | 184.80 | 490,620 |
| 2023-01-18 | 195.00 | 195.00 | 187.20 | 187.20 | 532,557 |
| 2023-01-17 | 207.00 | 207.50 | 192.00 | 195.00 | 966,143 |
| 2023-01-16 | 209.00 | 210.50 | 206.50 | 207.00 | 242,693 |
| 2023-01-13 | 212.00 | 213.00 | 208.00 | 208.00 | 212,887 |
| 2023-01-12 | 213.50 | 215.50 | 210.50 | 210.50 | 299,168 |
| 2023-01-11 | 207.50 | 212.50 | 204.50 | 211.00 | 216,367 |
| 2023-01-10 | 203.00 | 208.50 | 202.50 | 207.00 | 223,845 |
| 2023-01-09 | 207.50 | 210.50 | 202.00 | 204.00 | 305,166 |
| 2023-01-06 | 210.00 | 210.00 | 203.50 | 206.00 | 170,841 |
| 2023-01-05 | 210.00 | 210.00 | 204.00 | 207.50 | 108,296 |
| 2023-01-04 | 195.00 | 208.50 | 195.00 | 205.00 | 158,465 |
| 2023-01-03 | 200.00 | 206.50 | 200.00 | 205.00 | 1,214,929 |
| 2023-01-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-12-30 | 202.00 | 202.00 | 199.20 | 200.00 | 86,397 |
| 2022-12-29 | 202.00 | 202.00 | 195.20 | 200.50 | 152,901 |
| 2022-12-28 | 202.00 | 202.00 | 194.60 | 197.00 | 259,129 |
| 2022-12-27 | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 2022-12-26 | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 2022-12-23 | 202.00 | 202.00 | 196.60 | 198.80 | 70,288 |
| 2022-12-22 | 199.80 | 201.50 | 196.60 | 197.60 | 244,053 |
| 2022-12-21 | 199.40 | 199.40 | 197.80 | 198.00 | 191,506 |
| 2022-12-20 | 190.00 | 200.00 | 190.00 | 198.00 | 304,771 |
| 2022-12-19 | 203.00 | 203.00 | 198.00 | 199.20 | 167,974 |
| 2022-12-16 | 206.50 | 206.50 | 196.40 | 200.50 | 5,697,875 |
| 2022-12-15 | 210.00 | 210.00 | 200.50 | 203.00 | 378,535 |
| 2022-12-14 | 202.00 | 208.00 | 202.00 | 205.50 | 461,981 |
| 2022-12-13 | 191.80 | 209.50 | 191.80 | 203.00 | 2,017,771 |
| 2022-12-12 | 200.00 | 202.50 | 198.40 | 200.50 | 296,165 |
| 2022-12-09 | 199.60 | 199.80 | 195.20 | 198.00 | 138,183 |
| 2022-12-08 | 200.00 | 200.50 | 194.20 | 196.20 | 301,272 |
| 2022-12-07 | 198.40 | 201.00 | 195.00 | 195.80 | 506,935 |
| 2022-12-06 | 205.50 | 206.00 | 200.00 | 200.00 | 253,895 |
| 2022-12-05 | 205.00 | 211.00 | 205.00 | 207.00 | 155,610 |
| 2022-12-02 | 214.50 | 217.50 | 211.00 | 211.00 | 319,659 |
| 2022-12-01 | 214.00 | 216.50 | 214.00 | 214.50 | 457,082 |
| 2022-11-30 | 213.00 | 214.00 | 210.00 | 213.00 | 829,799 |
| 2022-11-29 | 215.00 | 215.50 | 211.00 | 211.00 | 1,391,421 |
| 2022-11-28 | 212.50 | 215.00 | 210.00 | 215.00 | 329,600 |
| 2022-11-25 | 211.50 | 214.00 | 209.00 | 214.00 | 668,389 |
| 2022-11-24 | 215.00 | 215.00 | 207.00 | 211.00 | 1,235,635 |
| 2022-11-23 | 205.50 | 207.50 | 203.00 | 207.00 | 218,159 |
| 2022-11-22 | 213.00 | 213.00 | 204.00 | 205.50 | 479,543 |
| 2022-11-21 | 204.50 | 206.00 | 202.50 | 204.00 | 529,185 |
| 2022-11-18 | 202.00 | 205.50 | 202.00 | 205.00 | 361,970 |
| 2022-11-17 | 203.00 | 205.00 | 201.50 | 203.50 | 551,942 |
| 2022-11-16 | 205.50 | 205.50 | 201.00 | 203.00 | 247,408 |
| 2022-11-15 | 204.50 | 206.50 | 204.00 | 205.00 | 419,316 |
| 2022-11-14 | 213.50 | 213.50 | 202.00 | 205.00 | 371,136 |
| 2022-11-11 | 203.50 | 207.00 | 201.00 | 203.00 | 866,220 |
| 2022-11-10 | 194.00 | 202.50 | 194.00 | 202.00 | 491,634 |
| 2022-11-09 | 198.60 | 200.50 | 195.40 | 199.00 | 352,644 |
| 2022-11-08 | 196.80 | 201.00 | 196.80 | 198.20 | 356,908 |
| 2022-11-07 | 196.20 | 202.00 | 196.20 | 198.60 | 582,353 |
| 2022-11-04 | 201.00 | 201.00 | 194.40 | 196.40 | 403,464 |
| 2022-11-03 | 190.00 | 199.80 | 190.00 | 194.80 | 347,709 |
| 2022-11-02 | 207.50 | 207.50 | 197.40 | 198.20 | 1,217,167 |
| 2022-11-01 | 203.00 | 206.50 | 199.40 | 204.50 | 889,510 |
| 2022-10-31 | 208.00 | 208.00 | 198.00 | 199.00 | 730,489 |
| 2022-10-28 | 207.50 | 207.50 | 198.60 | 202.00 | 388,255 |
| 2022-10-27 | 210.00 | 210.00 | 199.40 | 200.50 | 577,456 |
| 2022-10-26 | 194.40 | 203.50 | 194.40 | 203.00 | 604,521 |
| 2022-10-25 | 202.00 | 202.50 | 196.20 | 200.50 | 740,392 |
| 2022-10-24 | 202.00 | 205.50 | 197.40 | 197.80 | 770,136 |
| 2022-10-21 | 208.00 | 208.00 | 198.20 | 201.00 | 8,232,785 |
| 2022-10-20 | 204.00 | 210.00 | 197.80 | 208.50 | 3,139,210 |
| 2022-10-19 | 217.00 | 217.00 | 207.50 | 212.00 | 1,908,394 |
| 2022-10-18 | 217.00 | 223.00 | 212.50 | 216.00 | 1,234,645 |
| 2022-10-17 | 210.50 | 217.50 | 205.50 | 215.00 | 1,006,500 |
| 2022-10-14 | 214.50 | 218.00 | 210.00 | 210.00 | 1,259,938 |
| 2022-10-13 | 211.00 | 212.50 | 203.50 | 211.50 | 826,351 |
| 2022-10-12 | 216.00 | 216.50 | 209.00 | 210.50 | 558,785 |
| 2022-10-11 | 210.00 | 217.50 | 210.00 | 215.00 | 923,882 |
| 2022-10-10 | 219.50 | 222.00 | 216.00 | 217.50 | 672,437 |
| 2022-10-07 | 220.00 | 220.00 | 217.00 | 219.50 | 406,281 |
| 2022-10-06 | 227.00 | 227.00 | 217.00 | 219.00 | 483,056 |
| 2022-10-05 | 223.50 | 223.50 | 218.00 | 220.50 | 398,799 |
| 2022-10-04 | 225.50 | 226.00 | 218.50 | 223.50 | 271,646 |
| 2022-10-03 | 217.00 | 219.00 | 209.50 | 218.00 | 303,074 |
| 2022-09-30 | 216.00 | 222.00 | 209.50 | 218.50 | 750,802 |
| 2022-09-29 | 221.00 | 221.00 | 206.50 | 211.50 | 511,276 |
| 2022-09-28 | 213.00 | 215.50 | 210.00 | 214.00 | 532,763 |
| 2022-09-27 | 224.00 | 224.00 | 214.50 | 215.50 | 513,312 |
| 2022-09-26 | 223.50 | 225.00 | 216.50 | 221.50 | 715,464 |
| 2022-09-23 | 224.50 | 225.00 | 218.00 | 221.50 | 240,256 |
| 2022-09-22 | 233.50 | 235.50 | 224.50 | 225.00 | 490,463 |
| 2022-09-21 | 231.50 | 238.00 | 228.00 | 238.00 | 546,491 |
| 2022-09-20 | 236.00 | 237.50 | 226.50 | 231.00 | 725,728 |
| 2022-09-19 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2022-09-16 | 219.50 | 233.00 | 219.50 | 233.00 | 17,285,233 |
| 2022-09-15 | 220.50 | 233.50 | 220.50 | 230.00 | 1,030,273 |
| 2022-09-14 | 229.50 | 232.50 | 224.00 | 225.00 | 462,322 |
| 2022-09-13 | 229.50 | 241.00 | 229.50 | 236.50 | 1,214,025 |
| 2022-09-12 | 228.00 | 245.00 | 221.00 | 240.00 | 2,197,384 |
| 2022-09-09 | 214.00 | 224.50 | 214.00 | 219.50 | 724,604 |
| 2022-09-08 | 215.00 | 225.00 | 215.00 | 219.50 | 463,723 |
| 2022-09-07 | 198.20 | 228.00 | 198.00 | 219.00 | 1,061,678 |
| 2022-09-06 | 186.80 | 199.00 | 185.80 | 198.00 | 472,754 |
| 2022-09-05 | 183.20 | 191.20 | 179.60 | 188.40 | 623,542 |
| 2022-09-02 | 188.20 | 195.60 | 188.20 | 194.20 | 267,673 |
| 2022-09-01 | 188.40 | 195.40 | 188.40 | 189.60 | 190,329 |
| 2022-08-31 | 191.60 | 199.40 | 191.60 | 196.00 | 299,923 |
| 2022-08-30 | 210.50 | 210.50 | 197.80 | 200.50 | 547,141 |
| 2022-08-29 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2022-08-26 | 201.00 | 205.00 | 200.00 | 201.00 | 239,731 |
| 2022-08-25 | 203.00 | 205.50 | 198.80 | 203.00 | 235,084 |
| 2022-08-24 | 200.00 | 205.50 | 197.80 | 202.50 | 384,685 |
| 2022-08-23 | 209.00 | 209.00 | 198.80 | 200.50 | 322,508 |
| 2022-08-22 | 210.50 | 211.50 | 206.50 | 206.50 | 211,460 |
| 2022-08-19 | 213.50 | 219.50 | 211.00 | 211.50 | 414,818 |
| 2022-08-18 | 215.00 | 219.00 | 213.00 | 214.00 | 361,968 |
| 2022-08-17 | 215.00 | 217.00 | 214.00 | 217.00 | 348,895 |
| 2022-08-16 | 224.00 | 224.00 | 211.50 | 213.50 | 712,709 |
| 2022-08-15 | 219.50 | 227.50 | 219.50 | 227.50 | 206,025 |
| 2022-08-12 | 220.50 | 225.50 | 219.50 | 225.00 | 191,266 |
| 2022-08-11 | 224.50 | 224.50 | 220.50 | 221.00 | 217,032 |
| 2022-08-10 | 217.50 | 221.50 | 217.50 | 220.00 | 517,829 |
| 2022-08-09 | 220.50 | 224.50 | 218.50 | 220.00 | 1,183,696 |
| 2022-08-08 | 228.50 | 229.00 | 218.50 | 220.00 | 655,144 |
| 2022-08-05 | 229.00 | 229.00 | 220.50 | 221.00 | 453,322 |
| 2022-08-04 | 214.50 | 228.00 | 214.50 | 226.00 | 245,916 |
| 2022-08-03 | 226.50 | 227.00 | 219.50 | 223.50 | 269,099 |
| 2022-08-02 | 219.50 | 224.50 | 219.00 | 222.00 | 188,349 |
| 2022-08-01 | 222.50 | 223.50 | 220.50 | 223.50 | 709,240 |
| 2022-07-29 | 214.00 | 223.50 | 214.00 | 222.50 | 465,910 |
| 2022-07-28 | 203.50 | 214.50 | 203.50 | 214.50 | 556,329 |
| 2022-07-27 | 207.00 | 208.00 | 199.60 | 207.00 | 548,391 |
| 2022-07-26 | 208.00 | 208.00 | 200.50 | 201.50 | 393,809 |
| 2022-07-25 | 203.50 | 204.00 | 200.00 | 202.00 | 276,718 |
| 2022-07-22 | 198.00 | 201.50 | 197.40 | 200.00 | 558,061 |
| 2022-07-21 | 205.00 | 205.00 | 198.00 | 201.00 | 328,019 |
| 2022-07-20 | 195.00 | 202.00 | 195.00 | 198.60 | 493,065 |
| 2022-07-19 | 201.00 | 201.00 | 194.80 | 196.40 | 208,977 |
| 2022-07-18 | 182.20 | 195.60 | 182.20 | 194.80 | 279,725 |
| 2022-07-15 | 184.60 | 192.40 | 184.20 | 190.80 | 2,603,911 |
| 2022-07-14 | 189.20 | 191.20 | 183.00 | 183.00 | 513,612 |
| 2022-07-13 | 180.40 | 192.80 | 180.40 | 190.40 | 526,837 |
| 2022-07-12 | 187.40 | 191.20 | 184.80 | 188.60 | 615,541 |
| 2022-07-11 | 200.00 | 200.00 | 182.60 | 187.80 | 518,596 |
| 2022-07-08 | 193.00 | 193.00 | 188.60 | 189.40 | 382,569 |
| 2022-07-07 | 193.00 | 196.40 | 190.60 | 190.60 | 278,538 |
| 2022-07-06 | 195.20 | 195.60 | 190.40 | 193.20 | 247,281 |
| 2022-07-05 | 187.00 | 189.60 | 187.00 | 188.40 | 306,218 |
| 2022-07-04 | 178.00 | 189.60 | 178.00 | 186.80 | 207,978 |
| 2022-07-01 | 185.00 | 188.20 | 184.00 | 186.60 | 364,036 |
| 2022-06-30 | 193.20 | 193.80 | 185.20 | 187.20 | 672,366 |
| 2022-06-29 | 202.00 | 202.00 | 195.00 | 195.00 | 649,383 |
| 2022-06-28 | 214.00 | 214.00 | 199.00 | 199.40 | 617,049 |
| 2022-06-27 | 203.50 | 207.00 | 202.00 | 202.50 | 380,769 |
| 2022-06-24 | 199.40 | 202.00 | 198.20 | 201.00 | 218,194 |
| 2022-06-23 | 192.20 | 200.00 | 192.20 | 197.60 | 316,194 |
| 2022-06-22 | 203.50 | 204.00 | 195.80 | 195.80 | 752,802 |
| 2022-06-21 | 209.50 | 213.50 | 203.50 | 205.00 | 276,754 |
| 2022-06-20 | 203.50 | 210.00 | 203.00 | 207.50 | 244,771 |
| 2022-06-17 | 200.00 | 204.00 | 199.80 | 202.50 | 959,157 |
| 2022-06-16 | 195.00 | 204.00 | 195.00 | 200.50 | 716,714 |
| 2022-06-15 | 210.50 | 210.50 | 201.50 | 204.00 | 236,211 |
| 2022-06-14 | 200.50 | 201.50 | 199.00 | 200.50 | 573,506 |
| 2022-06-13 | 213.00 | 213.00 | 198.20 | 201.00 | 444,378 |
| 2022-06-10 | 207.50 | 208.00 | 202.50 | 202.50 | 269,563 |
| 2022-06-09 | 200.50 | 213.00 | 200.50 | 208.00 | 271,612 |
| 2022-06-08 | 211.50 | 212.00 | 207.50 | 209.50 | 554,685 |
| 2022-06-07 | 206.50 | 215.50 | 206.50 | 212.00 | 351,286 |
| 2022-06-06 | 213.00 | 217.00 | 208.50 | 216.50 | 580,671 |
| 2022-06-03 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2022-06-02 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2022-06-01 | 215.00 | 216.00 | 211.00 | 212.50 | 265,835 |
| 2022-05-31 | 214.50 | 219.00 | 213.50 | 215.00 | 309,592 |
| 2022-05-30 | 224.50 | 225.00 | 215.50 | 216.50 | 391,407 |
| 2022-05-27 | 223.00 | 224.00 | 219.00 | 219.00 | 990,261 |
| 2022-05-26 | 212.00 | 221.00 | 212.00 | 221.00 | 169,190 |
| 2022-05-25 | 216.50 | 219.50 | 214.00 | 214.00 | 246,657 |
| 2022-05-24 | 223.00 | 223.00 | 212.00 | 216.50 | 368,239 |
| 2022-05-23 | 212.00 | 217.00 | 212.00 | 212.50 | 361,204 |
| 2022-05-20 | 216.00 | 216.50 | 210.50 | 210.50 | 581,683 |
| 2022-05-19 | 207.50 | 209.50 | 206.50 | 208.50 | 537,209 |
| 2022-05-18 | 207.50 | 210.00 | 206.00 | 209.00 | 333,051 |
| 2022-05-17 | 203.00 | 212.50 | 203.00 | 207.00 | 576,176 |
| 2022-05-16 | 205.00 | 207.50 | 201.50 | 205.50 | 211,027 |
| 2022-05-13 | 209.00 | 209.00 | 200.50 | 206.00 | 734,655 |
| 2022-05-12 | 202.00 | 203.00 | 196.40 | 200.00 | 917,889 |
| 2022-05-11 | 198.00 | 207.00 | 198.00 | 204.50 | 853,904 |
| 2022-05-10 | 191.40 | 207.50 | 191.40 | 202.50 | 1,911,025 |
| 2022-05-09 | 185.80 | 194.80 | 184.00 | 191.80 | 1,137,331 |
| 2022-05-06 | 190.80 | 190.80 | 178.60 | 185.00 | 565,375 |
| 2022-05-05 | 186.60 | 188.60 | 180.80 | 183.00 | 367,584 |
| 2022-05-04 | 184.20 | 185.60 | 183.80 | 185.00 | 559,318 |
| 2022-05-03 | 186.00 | 186.40 | 183.80 | 184.00 | 372,063 |
| 2022-05-02 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2022-04-29 | 187.20 | 187.20 | 179.20 | 183.00 | 506,650 |
| 2022-04-28 | 179.20 | 183.40 | 179.20 | 182.00 | 367,852 |
| 2022-04-27 | 181.40 | 183.00 | 178.40 | 179.00 | 326,641 |
| 2022-04-26 | 184.60 | 184.60 | 182.60 | 183.80 | 583,751 |
| 2022-04-25 | 188.80 | 189.40 | 184.80 | 186.40 | 224,375 |
| 2022-04-22 | 182.40 | 192.80 | 182.40 | 190.60 | 611,211 |
| 2022-04-21 | 188.80 | 192.80 | 186.00 | 191.60 | 356,352 |
| 2022-04-20 | 195.00 | 195.00 | 185.20 | 189.80 | 1,168,971 |
| 2022-04-19 | 189.00 | 189.00 | 182.60 | 186.60 | 421,362 |
| 2022-04-18 | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
| 2022-04-15 | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
| 2022-04-14 | 185.40 | 190.40 | 185.40 | 188.40 | 1,678,731 |
| 2022-04-13 | 195.00 | 195.00 | 186.40 | 187.20 | 565,085 |
| 2022-04-12 | 192.80 | 193.80 | 187.80 | 192.80 | 423,682 |
| 2022-04-11 | 190.80 | 192.60 | 186.40 | 189.60 | 874,266 |
| 2022-04-08 | 194.00 | 198.40 | 188.00 | 190.40 | 1,063,986 |
| 2022-04-07 | 196.00 | 197.20 | 190.20 | 197.20 | 1,249,550 |
| 2022-04-06 | 191.60 | 195.00 | 191.00 | 193.80 | 777,344 |
| 2022-04-05 | 188.40 | 192.00 | 188.40 | 191.60 | 588,573 |
| 2022-04-04 | 185.80 | 191.80 | 185.00 | 190.40 | 475,649 |
| 2022-04-01 | 183.40 | 184.80 | 182.40 | 184.80 | 555,154 |
| 2022-03-31 | 185.00 | 185.00 | 180.80 | 182.60 | 455,811 |
| 2022-03-30 | 187.80 | 189.40 | 182.20 | 184.00 | 360,505 |
| 2022-03-29 | 179.40 | 189.60 | 179.40 | 187.80 | 526,041 |
| 2022-03-28 | 177.40 | 182.60 | 177.40 | 182.60 | 266,096 |
| 2022-03-25 | 170.00 | 180.60 | 170.00 | 177.60 | 1,516,568 |
| 2022-03-24 | 170.80 | 180.20 | 170.80 | 178.60 | 327,886 |
| 2022-03-23 | 181.40 | 182.00 | 177.00 | 180.00 | 422,964 |
| 2022-03-22 | 170.40 | 180.80 | 170.40 | 180.60 | 622,712 |
| 2022-03-21 | 174.20 | 181.60 | 174.00 | 180.40 | 930,793 |
| 2022-03-18 | 183.00 | 186.80 | 177.40 | 177.60 | 4,049,583 |
| 2022-03-17 | 195.00 | 195.00 | 181.40 | 184.80 | 791,965 |
| 2022-03-16 | 192.00 | 192.00 | 184.00 | 186.60 | 1,007,899 |
| 2022-03-15 | 190.00 | 190.00 | 182.80 | 185.00 | 578,259 |
| 2022-03-14 | 190.00 | 190.00 | 180.00 | 186.40 | 451,465 |
| 2022-03-11 | 185.00 | 185.00 | 177.80 | 181.60 | 538,598 |
| 2022-03-10 | 182.80 | 182.80 | 174.60 | 177.00 | 729,135 |
| 2022-03-09 | 176.20 | 176.40 | 170.00 | 176.40 | 554,026 |
| 2022-03-08 | 173.00 | 173.00 | 164.60 | 168.40 | 825,300 |
| 2022-03-07 | 175.40 | 175.40 | 162.80 | 167.40 | 696,441 |
| 2022-03-04 | 180.00 | 184.00 | 172.80 | 173.60 | 896,437 |
| 2022-03-03 | 186.80 | 190.00 | 183.20 | 183.40 | 1,034,163 |
| 2022-03-02 | 192.00 | 192.00 | 182.20 | 188.00 | 868,223 |
| 2022-03-01 | 187.00 | 188.00 | 183.20 | 186.60 | 909,876 |
| 2022-02-28 | 181.20 | 187.60 | 181.20 | 187.60 | 619,716 |
| 2022-02-25 | 169.00 | 182.20 | 169.00 | 182.20 | 639,037 |
| 2022-02-24 | 175.60 | 176.80 | 172.60 | 176.60 | 979,750 |
| 2022-02-23 | 178.00 | 186.00 | 178.00 | 181.00 | 427,481 |
| 2022-02-22 | 183.00 | 186.60 | 182.40 | 184.20 | 603,612 |
| 2022-02-21 | 180.40 | 186.40 | 180.40 | 186.40 | 630,267 |
| 2022-02-18 | 183.00 | 187.40 | 183.00 | 184.20 | 2,031,785 |
| 2022-02-17 | 190.40 | 190.60 | 185.80 | 186.40 | 499,596 |
| 2022-02-16 | 183.00 | 192.40 | 183.00 | 191.20 | 578,096 |
| 2022-02-15 | 190.00 | 193.80 | 188.00 | 191.80 | 495,282 |
| 2022-02-14 | 183.00 | 190.80 | 183.00 | 187.80 | 1,056,212 |
| 2022-02-11 | 186.40 | 191.60 | 186.40 | 191.60 | 693,268 |
| 2022-02-10 | 191.60 | 193.80 | 187.60 | 189.60 | 1,390,819 |
| 2022-02-09 | 183.00 | 195.00 | 183.00 | 189.00 | 511,557 |
| 2022-02-08 | 185.00 | 190.60 | 184.40 | 186.00 | 295,806 |
| 2022-02-07 | 179.00 | 188.80 | 179.00 | 186.00 | 1,181,629 |
| 2022-02-04 | 179.00 | 187.40 | 179.00 | 185.60 | 622,221 |
| 2022-02-03 | 188.20 | 189.40 | 182.00 | 182.00 | 682,944 |
| 2022-02-02 | 189.20 | 196.80 | 189.20 | 189.80 | 783,962 |
| 2022-02-01 | 191.00 | 193.00 | 188.20 | 191.80 | 2,154,504 |
| 2022-01-31 | 202.00 | 202.00 | 187.00 | 190.00 | 3,336,355 |
| 2022-01-28 | 205.00 | 213.00 | 200.50 | 200.50 | 1,129,847 |
| 2022-01-27 | 213.50 | 216.50 | 211.00 | 213.00 | 6,273,347 |
| 2022-01-26 | 214.00 | 217.00 | 211.50 | 216.00 | 256,213 |
| 2022-01-25 | 214.50 | 217.00 | 208.00 | 210.00 | 433,061 |
| 2022-01-24 | 219.00 | 219.00 | 210.00 | 212.00 | 1,078,228 |
| 2022-01-21 | 226.50 | 226.50 | 217.50 | 220.50 | 4,908,192 |
| 2022-01-20 | 220.00 | 229.00 | 220.00 | 228.50 | 361,470 |
| 2022-01-19 | 226.00 | 231.00 | 226.00 | 227.00 | 630,824 |
| 2022-01-18 | 225.00 | 236.50 | 222.50 | 230.00 | 806,068 |
| 2022-01-17 | 229.50 | 239.00 | 224.50 | 238.00 | 545,394 |
| 2022-01-14 | 216.00 | 229.50 | 214.50 | 229.00 | 2,161,945 |
| 2022-01-13 | 218.50 | 218.50 | 214.00 | 216.50 | 661,957 |
| 2022-01-12 | 220.50 | 223.00 | 215.00 | 218.00 | 256,456 |
| 2022-01-11 | 215.00 | 221.50 | 215.00 | 218.50 | 633,968 |
| 2022-01-10 | 224.00 | 225.50 | 216.00 | 217.50 | 1,575,137 |
| 2022-01-07 | 235.00 | 235.00 | 222.50 | 223.50 | 815,564 |
| 2022-01-06 | 233.00 | 233.00 | 227.50 | 229.00 | 315,491 |
| 2022-01-05 | 244.00 | 244.00 | 231.50 | 236.00 | 345,467 |
| 2022-01-04 | 237.00 | 239.50 | 232.00 | 239.00 | 581,867 |
| 2022-01-03 | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 2021-12-31 | 234.50 | 235.50 | 233.50 | 233.50 | 35,805 |
| 2021-12-30 | 240.00 | 240.00 | 234.00 | 235.00 | 184,348 |
| 2021-12-29 | 235.50 | 242.00 | 235.50 | 236.00 | 344,545 |
| 2021-12-28 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2021-12-27 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2021-12-24 | 236.50 | 236.50 | 232.00 | 234.00 | 75,014 |
| 2021-12-23 | 240.00 | 240.00 | 233.50 | 233.50 | 104,581 |
| 2021-12-22 | 225.00 | 236.50 | 225.00 | 235.00 | 804,389 |
| 2021-12-21 | 232.50 | 233.50 | 230.50 | 231.00 | 919,503 |
| 2021-12-20 | 233.50 | 237.00 | 227.50 | 230.00 | 669,404 |
| 2021-12-17 | 231.50 | 240.00 | 229.50 | 240.00 | 2,081,020 |
| 2021-12-16 | 235.00 | 235.00 | 228.00 | 231.50 | 351,074 |
| 2021-12-15 | 227.50 | 228.50 | 224.00 | 227.00 | 381,350 |
| 2021-12-14 | 231.00 | 231.25 | 226.50 | 229.00 | 1,477,472 |
| 2021-12-13 | 225.00 | 235.00 | 225.00 | 230.00 | 496,492 |
| 2021-12-10 | 229.50 | 231.50 | 227.50 | 231.50 | 360,836 |
| 2021-12-09 | 233.00 | 233.00 | 228.00 | 229.00 | 267,292 |
| 2021-12-08 | 236.00 | 236.50 | 230.00 | 232.00 | 309,378 |
| 2021-12-07 | 232.00 | 238.50 | 232.00 | 236.00 | 247,017 |
| 2021-12-06 | 230.00 | 232.00 | 226.50 | 230.50 | 1,226,441 |
| 2021-12-03 | 232.50 | 232.50 | 226.00 | 228.00 | 268,555 |
| 2021-12-02 | 225.00 | 232.00 | 225.00 | 231.00 | 438,245 |
| 2021-12-01 | 230.50 | 233.00 | 228.50 | 233.00 | 438,201 |
| 2021-11-30 | 227.00 | 230.00 | 226.50 | 229.00 | 596,563 |
| 2021-11-29 | 231.50 | 232.00 | 229.00 | 231.00 | 170,368 |
| 2021-11-26 | 227.50 | 232.50 | 227.50 | 227.50 | 316,937 |
| 2021-11-25 | 234.50 | 236.50 | 233.00 | 234.00 | 331,738 |
| 2021-11-24 | 238.00 | 239.50 | 232.50 | 234.50 | 409,639 |
| 2021-11-23 | 237.00 | 240.00 | 234.00 | 238.00 | 610,491 |
| 2021-11-22 | 250.00 | 250.00 | 237.00 | 238.50 | 216,879 |
| 2021-11-19 | 250.00 | 250.00 | 236.00 | 243.50 | 836,131 |
| 2021-11-18 | 245.00 | 247.00 | 240.50 | 240.50 | 401,881 |
| 2021-11-17 | 243.50 | 249.00 | 242.50 | 246.00 | 1,275,165 |
| 2021-11-16 | 248.00 | 249.50 | 242.00 | 244.00 | 735,776 |
| 2021-11-15 | 247.00 | 248.50 | 244.50 | 247.50 | 460,884 |
| 2021-11-12 | 248.50 | 249.00 | 246.00 | 246.00 | 329,439 |
| 2021-11-11 | 252.50 | 252.50 | 245.50 | 249.00 | 234,094 |
| 2021-11-10 | 248.50 | 249.50 | 246.00 | 246.00 | 1,095,492 |
| 2021-11-09 | 248.50 | 249.00 | 246.00 | 248.00 | 1,122,826 |
| 2021-11-08 | 252.00 | 252.00 | 245.00 | 248.00 | 304,409 |
| 2021-11-05 | 245.50 | 252.50 | 243.50 | 252.00 | 461,925 |
| 2021-11-04 | 235.00 | 249.50 | 233.00 | 243.00 | 5,444,597 |
| 2021-11-03 | 233.50 | 235.50 | 229.00 | 231.50 | 1,298,474 |
| 2021-11-02 | 246.50 | 247.00 | 233.00 | 233.50 | 830,599 |
| 2021-11-01 | 250.00 | 250.00 | 245.50 | 245.50 | 302,492 |
| 2021-10-29 | 248.00 | 251.50 | 248.00 | 248.50 | 226,062 |
| 2021-10-28 | 257.00 | 257.00 | 247.50 | 249.50 | 170,450 |
| 2021-10-27 | 257.00 | 257.00 | 247.50 | 248.00 | 320,740 |
| 2021-10-26 | 257.00 | 257.00 | 244.50 | 248.50 | 247,550 |
| 2021-10-25 | 245.00 | 247.00 | 243.50 | 247.00 | 641,449 |
| 2021-10-22 | 247.00 | 253.00 | 246.00 | 248.00 | 314,091 |
| 2021-10-21 | 249.50 | 252.50 | 248.00 | 251.50 | 169,253 |
| 2021-10-20 | 262.00 | 262.00 | 250.00 | 250.50 | 196,117 |
| 2021-10-19 | 251.00 | 256.50 | 251.00 | 254.50 | 226,971 |
| 2021-10-18 | 262.00 | 262.00 | 253.00 | 253.00 | 192,888 |
| 2021-10-15 | 250.00 | 258.50 | 250.00 | 255.50 | 340,057 |
| 2021-10-14 | 257.00 | 259.00 | 250.50 | 256.00 | 301,276 |
| 2021-10-13 | 251.50 | 258.00 | 251.00 | 255.50 | 1,184,345 |
| 2021-10-12 | 250.00 | 253.50 | 250.00 | 252.50 | 247,956 |
| 2021-10-11 | 256.50 | 257.00 | 251.50 | 252.50 | 285,416 |
| 2021-10-08 | 257.00 | 260.00 | 255.50 | 257.50 | 377,112 |
| 2021-10-07 | 256.00 | 258.00 | 251.50 | 256.50 | 372,411 |
| 2021-10-06 | 256.50 | 257.50 | 249.00 | 254.00 | 369,698 |
| 2021-10-05 | 255.50 | 258.50 | 254.00 | 258.50 | 573,983 |
| 2021-10-04 | 266.50 | 266.50 | 255.00 | 256.50 | 902,209 |
| 2021-10-01 | 256.50 | 260.00 | 252.00 | 260.00 | 491,297 |
| 2021-09-30 | 256.00 | 263.50 | 256.00 | 257.00 | 403,047 |
| 2021-09-29 | 266.50 | 268.50 | 258.00 | 260.50 | 365,433 |
| 2021-09-28 | 268.00 | 268.00 | 259.00 | 262.00 | 1,382,640 |
| 2021-09-27 | 277.50 | 277.50 | 268.00 | 269.00 | 471,402 |
| 2021-09-24 | 278.50 | 279.00 | 271.50 | 274.00 | 953,597 |
| 2021-09-23 | 278.00 | 278.00 | 274.00 | 276.00 | 1,633,211 |
| 2021-09-22 | 275.00 | 282.00 | 274.50 | 276.00 | 565,566 |
| 2021-09-21 | 284.00 | 285.50 | 276.00 | 280.00 | 274,483 |
| 2021-09-20 | 282.00 | 285.50 | 278.50 | 281.50 | 379,148 |
| 2021-09-17 | 290.00 | 295.50 | 285.00 | 285.00 | 3,043,216 |
| 2021-09-16 | 291.00 | 295.50 | 290.00 | 291.50 | 1,244,941 |
| 2021-09-15 | 292.00 | 300.00 | 290.00 | 290.00 | 655,966 |
| 2021-09-14 | 329.00 | 329.00 | 301.00 | 301.50 | 536,362 |
| 2021-09-13 | 319.50 | 319.50 | 311.00 | 313.50 | 374,336 |
| 2021-09-10 | 322.50 | 323.00 | 318.50 | 319.00 | 275,797 |
| 2021-09-09 | 323.00 | 325.50 | 318.00 | 322.00 | 291,697 |
| 2021-09-08 | 329.50 | 331.00 | 325.00 | 325.50 | 251,349 |
| 2021-09-07 | 325.00 | 338.50 | 325.00 | 331.50 | 291,878 |
| 2021-09-06 | 348.00 | 348.00 | 331.50 | 335.00 | 173,630 |
| 2021-09-03 | 327.00 | 343.50 | 326.00 | 332.50 | 421,956 |
| 2021-09-02 | 332.00 | 332.00 | 324.00 | 329.00 | 281,486 |
| 2021-09-01 | 327.50 | 328.00 | 323.50 | 328.00 | 136,728 |
| 2021-08-31 | 323.00 | 328.50 | 321.50 | 323.00 | 1,286,205 |
| 2021-08-30 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2021-08-27 | 332.00 | 332.00 | 319.00 | 322.00 | 316,640 |
| 2021-08-26 | 321.50 | 330.00 | 320.00 | 324.00 | 354,550 |
| 2021-08-25 | 332.00 | 332.00 | 318.00 | 322.00 | 294,938 |
| 2021-08-24 | 314.50 | 329.00 | 314.50 | 319.00 | 254,612 |
| 2021-08-23 | 317.00 | 336.00 | 317.00 | 330.00 | 228,404 |
| 2021-08-20 | 329.50 | 337.00 | 327.00 | 330.00 | 171,597 |
| 2021-08-19 | 321.50 | 329.50 | 321.50 | 328.50 | 177,125 |
| 2021-08-18 | 326.00 | 331.00 | 322.50 | 325.50 | 416,415 |
| 2021-08-17 | 315.50 | 325.00 | 312.00 | 322.00 | 141,870 |
| 2021-08-16 | 320.00 | 320.50 | 316.00 | 318.00 | 97,380 |
| 2021-08-13 | 321.00 | 327.50 | 315.50 | 321.50 | 164,317 |
| 2021-08-12 | 314.00 | 322.50 | 313.50 | 321.00 | 206,242 |
| 2021-08-11 | 316.00 | 316.50 | 310.00 | 314.00 | 90,559 |
| 2021-08-10 | 322.50 | 322.50 | 312.00 | 316.00 | 156,913 |
| 2021-08-09 | 313.50 | 321.50 | 309.00 | 319.00 | 196,470 |
| 2021-08-06 | 318.00 | 318.00 | 312.00 | 314.00 | 118,147 |
| 2021-08-05 | 323.00 | 323.00 | 309.00 | 314.50 | 612,098 |
| 2021-08-04 | 310.50 | 317.00 | 310.50 | 312.50 | 241,358 |
| 2021-08-03 | 309.50 | 318.50 | 309.50 | 312.00 | 159,691 |
| 2021-08-02 | 323.00 | 323.00 | 309.50 | 310.50 | 133,427 |
| 2021-07-30 | 323.00 | 323.00 | 309.50 | 314.50 | 159,570 |
| 2021-07-29 | 314.00 | 317.00 | 309.00 | 312.50 | 723,573 |
| 2021-07-28 | 306.00 | 315.00 | 306.00 | 311.50 | 323,066 |
| 2021-07-27 | 304.50 | 315.50 | 304.50 | 309.00 | 340,541 |
| 2021-07-26 | 315.00 | 315.00 | 308.00 | 309.00 | 241,002 |
| 2021-07-23 | 315.00 | 315.00 | 306.50 | 308.00 | 93,384 |
| 2021-07-22 | 303.00 | 311.50 | 298.50 | 310.50 | 731,114 |
| 2021-07-21 | 280.00 | 300.50 | 280.00 | 295.50 | 364,196 |
| 2021-07-20 | 292.00 | 294.50 | 289.00 | 289.00 | 513,238 |
| 2021-07-19 | 291.50 | 295.50 | 291.00 | 292.00 | 760,408 |
| 2021-07-16 | 298.00 | 299.50 | 292.50 | 294.50 | 458,767 |
| 2021-07-15 | 309.00 | 309.00 | 296.50 | 296.50 | 255,480 |
| 2021-07-14 | 308.00 | 309.50 | 303.50 | 304.00 | 170,321 |
| 2021-07-13 | 306.00 | 313.00 | 306.00 | 313.00 | 217,647 |
| 2021-07-12 | 318.00 | 318.00 | 307.00 | 307.00 | 137,608 |
| 2021-07-09 | 305.50 | 312.50 | 305.50 | 310.50 | 221,014 |
| 2021-07-08 | 323.00 | 323.00 | 307.50 | 308.50 | 636,975 |
| 2021-07-07 | 313.50 | 313.50 | 309.00 | 309.00 | 712,790 |
| 2021-07-06 | 302.50 | 314.50 | 302.50 | 310.50 | 310,862 |
| 2021-07-05 | 321.00 | 321.00 | 309.50 | 310.00 | 648,920 |
| 2021-07-02 | 313.50 | 314.00 | 306.50 | 313.00 | 1,353,103 |
| 2021-07-01 | 304.00 | 310.50 | 301.00 | 310.00 | 661,452 |
| 2021-06-30 | 302.00 | 302.50 | 294.00 | 294.00 | 555,731 |
| 2021-06-29 | 290.00 | 301.00 | 290.00 | 295.50 | 264,025 |
| 2021-06-28 | 290.50 | 298.50 | 290.50 | 295.00 | 254,998 |
| 2021-06-25 | 283.50 | 296.00 | 283.50 | 296.00 | 270,721 |
| 2021-06-24 | 295.00 | 296.50 | 293.00 | 295.00 | 611,422 |
| 2021-06-23 | 281.50 | 294.50 | 281.50 | 290.00 | 307,665 |
| 2021-06-22 | 285.00 | 285.50 | 281.00 | 282.00 | 578,308 |
| 2021-06-21 | 276.00 | 284.50 | 276.00 | 283.50 | 360,122 |
| 2021-06-18 | 286.50 | 289.00 | 278.50 | 282.00 | 1,303,093 |
| 2021-06-17 | 275.00 | 290.00 | 275.00 | 287.00 | 414,289 |
| 2021-06-16 | 305.00 | 305.00 | 282.00 | 283.50 | 519,590 |
| 2021-06-15 | 294.00 | 301.00 | 290.00 | 290.50 | 421,304 |
| 2021-06-14 | 302.50 | 303.00 | 296.50 | 298.00 | 269,218 |
| 2021-06-11 | 294.00 | 303.50 | 294.00 | 303.50 | 329,532 |
| 2021-06-10 | 297.50 | 300.00 | 296.00 | 300.00 | 190,567 |
| 2021-06-09 | 301.50 | 304.00 | 295.00 | 296.50 | 291,185 |
| 2021-06-08 | 312.00 | 312.00 | 302.00 | 304.50 | 239,768 |
| 2021-06-07 | 292.50 | 313.00 | 290.00 | 306.50 | 1,548,652 |
| 2021-06-04 | 283.50 | 292.00 | 283.50 | 290.00 | 482,243 |
| 2021-06-03 | 298.00 | 298.00 | 287.50 | 288.50 | 121,387 |
| 2021-06-02 | 294.00 | 294.50 | 287.50 | 290.00 | 246,784 |
| 2021-06-01 | 295.00 | 301.00 | 292.50 | 295.00 | 332,697 |
| 2021-05-28 | 309.00 | 309.00 | 296.00 | 296.00 | 231,895 |
| 2021-05-27 | 291.00 | 305.00 | 291.00 | 302.00 | 781,824 |
| 2021-05-26 | 297.50 | 307.50 | 292.50 | 307.50 | 654,865 |
| 2021-05-25 | 297.50 | 297.50 | 291.00 | 292.00 | 789,449 |
| 2021-05-24 | 305.00 | 305.00 | 289.00 | 290.00 | 353,299 |
| 2021-05-21 | 283.00 | 303.50 | 283.00 | 297.50 | 514,572 |
| 2021-05-20 | 301.00 | 301.00 | 292.00 | 297.50 | 500,878 |
| 2021-05-19 | 288.00 | 296.50 | 288.00 | 294.00 | 297,828 |
| 2021-05-18 | 294.50 | 294.50 | 289.50 | 292.00 | 448,414 |
| 2021-05-17 | 299.00 | 299.00 | 291.00 | 292.00 | 1,002,712 |
| 2021-05-14 | 298.00 | 307.50 | 291.00 | 294.50 | 787,525 |
| 2021-05-13 | 268.00 | 296.50 | 254.50 | 290.00 | 1,846,926 |
| 2021-05-12 | 245.00 | 262.00 | 245.00 | 254.00 | 231,909 |
| 2021-05-11 | 260.50 | 263.50 | 252.00 | 258.50 | 254,075 |
| 2021-05-10 | 267.50 | 272.50 | 262.50 | 264.00 | 146,961 |
| 2021-05-07 | 265.00 | 270.00 | 263.50 | 269.50 | 124,222 |
| 2021-05-06 | 264.50 | 270.00 | 263.50 | 266.00 | 263,552 |
| 2021-05-05 | 266.00 | 273.00 | 263.50 | 266.50 | 187,402 |
| 2021-05-04 | 278.00 | 278.00 | 266.50 | 268.50 | 271,449 |
| 2021-04-30 | 270.00 | 275.00 | 258.00 | 271.50 | 354,571 |
| 2021-04-29 | 272.50 | 272.50 | 266.50 | 268.00 | 160,475 |
| 2021-04-28 | 275.50 | 275.50 | 267.00 | 267.00 | 810,925 |
| 2021-04-27 | 268.50 | 277.50 | 268.50 | 275.00 | 171,397 |
| 2021-04-26 | 268.00 | 277.00 | 268.00 | 277.00 | 166,922 |
| 2021-04-23 | 268.00 | 277.00 | 268.00 | 274.00 | 177,306 |
| 2021-04-22 | 289.50 | 289.50 | 270.00 | 273.00 | 354,898 |
| 2021-04-21 | 292.50 | 293.00 | 275.50 | 277.00 | 113,561 |
| 2021-04-20 | 292.50 | 292.50 | 280.00 | 281.50 | 332,349 |
| 2021-04-19 | 275.50 | 292.50 | 275.50 | 291.00 | 741,937 |
| 2021-04-16 | 282.00 | 283.50 | 279.00 | 282.50 | 248,435 |
| 2021-04-15 | 293.00 | 293.00 | 279.50 | 279.50 | 134,077 |
| 2021-04-14 | 287.00 | 292.00 | 280.50 | 280.50 | 317,244 |
| 2021-04-13 | 267.00 | 292.00 | 267.00 | 292.00 | 548,249 |
| 2021-04-12 | 281.00 | 286.00 | 269.00 | 272.50 | 670,583 |
| 2021-04-09 | 277.00 | 286.50 | 277.00 | 285.50 | 148,845 |
| 2021-04-08 | 275.50 | 283.00 | 272.50 | 281.50 | 280,994 |
| 2021-04-07 | 277.00 | 277.00 | 273.50 | 275.00 | 161,303 |
| 2021-04-06 | 271.50 | 279.00 | 271.00 | 277.50 | 194,082 |
| 2021-04-01 | 263.50 | 271.00 | 259.00 | 267.50 | 1,186,257 |
| 2021-03-31 | 256.00 | 261.00 | 255.00 | 258.00 | 400,411 |
| 2021-03-30 | 255.50 | 262.00 | 255.50 | 261.00 | 157,655 |
| 2021-03-29 | 265.50 | 265.50 | 255.50 | 260.50 | 228,915 |
| 2021-03-26 | 261.50 | 262.50 | 256.50 | 261.00 | 482,278 |
| 2021-03-25 | 261.00 | 265.00 | 258.50 | 260.00 | 163,963 |
| 2021-03-24 | 280.50 | 280.50 | 264.50 | 265.50 | 688,040 |
| 2021-03-23 | 266.00 | 275.50 | 266.00 | 268.00 | 295,990 |
| 2021-03-22 | 266.50 | 278.00 | 266.50 | 276.50 | 398,520 |
| 2021-03-19 | 276.00 | 282.00 | 270.00 | 270.00 | 2,622,476 |
| 2021-03-18 | 282.00 | 287.50 | 277.00 | 278.00 | 276,394 |
| 2021-03-17 | 294.50 | 295.00 | 285.50 | 286.00 | 282,204 |
| 2021-03-16 | 294.00 | 297.50 | 292.00 | 293.50 | 657,039 |
| 2021-03-15 | 289.00 | 291.50 | 277.50 | 291.50 | 457,207 |
| 2021-03-12 | 269.50 | 294.00 | 269.50 | 288.50 | 10,169,682 |
| 2021-03-11 | 259.00 | 275.00 | 259.00 | 270.00 | 491,350 |
| 2021-03-10 | 257.00 | 259.50 | 257.00 | 258.00 | 129,205 |
| 2021-03-09 | 267.00 | 267.00 | 258.00 | 263.50 | 132,701 |
| 2021-03-08 | 267.00 | 267.00 | 255.00 | 259.00 | 165,566 |
| 2021-03-05 | 263.00 | 263.00 | 256.00 | 259.50 | 348,859 |
| 2021-03-04 | 267.50 | 267.50 | 259.00 | 262.00 | 141,965 |
| 2021-03-03 | 259.00 | 267.00 | 259.00 | 263.00 | 205,205 |
| 2021-03-02 | 273.50 | 273.50 | 261.00 | 261.50 | 268,694 |
| 2021-03-01 | 274.50 | 274.50 | 262.00 | 263.00 | 241,661 |
| 2021-02-26 | 267.50 | 269.00 | 261.00 | 262.50 | 422,387 |
| 2021-02-25 | 277.00 | 277.00 | 267.50 | 269.50 | 2,217,595 |
| 2021-02-24 | 276.00 | 276.00 | 264.00 | 266.50 | 1,718,390 |
| 2021-02-23 | 277.00 | 277.00 | 263.00 | 266.00 | 1,406,677 |
| 2021-02-22 | 269.50 | 269.50 | 264.00 | 268.00 | 845,732 |
| 2021-02-19 | 277.00 | 277.00 | 268.00 | 270.00 | 201,741 |
| 2021-02-18 | 267.00 | 272.00 | 266.00 | 270.00 | 303,213 |
| 2021-02-17 | 273.00 | 273.00 | 265.00 | 270.00 | 505,463 |
| 2021-02-16 | 272.50 | 273.00 | 262.50 | 265.50 | 155,059 |
| 2021-02-15 | 266.50 | 269.50 | 265.50 | 268.00 | 1,745,595 |
| 2021-02-12 | 261.00 | 267.00 | 260.00 | 265.50 | 787,065 |
| 2021-02-11 | 262.50 | 264.50 | 260.00 | 261.00 | 329,747 |
| 2021-02-10 | 262.00 | 264.00 | 257.00 | 261.50 | 2,566,747 |
| 2021-02-09 | 257.50 | 262.00 | 256.50 | 259.00 | 323,600 |
| 2021-02-08 | 265.50 | 265.50 | 256.50 | 257.00 | 291,081 |
| 2021-02-05 | 261.00 | 269.00 | 261.00 | 267.50 | 975,000 |
| 2021-02-04 | 265.00 | 283.00 | 262.00 | 268.00 | 1,528,805 |
| 2021-02-03 | 254.00 | 259.00 | 244.50 | 255.50 | 334,202 |
| 2021-02-02 | 242.00 | 248.00 | 240.50 | 243.50 | 229,030 |
| 2021-02-01 | 253.50 | 253.50 | 242.00 | 246.50 | 105,126 |
| 2021-01-29 | 238.50 | 255.50 | 238.50 | 247.00 | 310,111 |
| 2021-01-28 | 260.00 | 260.00 | 242.50 | 249.50 | 432,989 |
| 2021-01-27 | 258.00 | 261.50 | 249.50 | 249.50 | 254,338 |
| 2021-01-26 | 260.00 | 260.00 | 255.50 | 258.00 | 250,982 |
| 2021-01-25 | 265.50 | 266.50 | 256.50 | 256.50 | 466,537 |
| 2021-01-22 | 267.50 | 267.50 | 261.00 | 264.50 | 929,788 |
| 2021-01-21 | 255.00 | 273.50 | 255.00 | 264.00 | 496,368 |
| 2021-01-20 | 257.00 | 266.00 | 257.00 | 262.00 | 472,962 |
| 2021-01-19 | 268.50 | 268.50 | 255.00 | 259.50 | 409,851 |
| 2021-01-18 | 261.00 | 262.50 | 255.00 | 256.00 | 204,834 |
| 2021-01-15 | 266.00 | 266.00 | 256.00 | 258.00 | 215,069 |
| 2021-01-14 | 253.50 | 259.50 | 253.50 | 255.50 | 185,558 |
| 2021-01-13 | 257.00 | 261.00 | 255.50 | 259.50 | 177,765 |
| 2021-01-12 | 256.50 | 261.50 | 253.00 | 256.50 | 236,403 |
| 2021-01-11 | 253.00 | 265.00 | 253.00 | 257.50 | 417,406 |
| 2021-01-08 | 257.50 | 262.50 | 257.00 | 262.00 | 301,925 |
| 2021-01-07 | 259.50 | 259.50 | 254.50 | 258.50 | 221,948 |
| 2021-01-06 | 267.50 | 267.50 | 254.00 | 258.00 | 230,949 |
| 2021-01-05 | 255.00 | 260.00 | 255.00 | 260.00 | 573,516 |
| 2021-01-04 | 265.50 | 265.50 | 254.00 | 257.00 | 612,558 |
| 2020-12-31 | 252.00 | 262.00 | 252.00 | 252.00 | 97,958 |
| 2020-12-30 | 252.50 | 266.00 | 252.50 | 262.00 | 201,465 |
| 2020-12-29 | 250.50 | 269.50 | 250.50 | 265.50 | 396,784 |
| 2020-12-24 | 260.00 | 263.50 | 259.00 | 260.00 | 229,841 |
| 2020-12-23 | 247.50 | 263.00 | 247.50 | 263.00 | 642,823 |
| 2020-12-22 | 247.00 | 261.00 | 247.00 | 259.00 | 415,325 |
| 2020-12-21 | 271.00 | 271.00 | 253.50 | 257.00 | 507,866 |
| 2020-12-18 | 267.00 | 275.00 | 254.50 | 268.50 | 4,871,227 |
| 2020-12-17 | 258.50 | 258.50 | 250.50 | 253.00 | 610,067 |
| 2020-12-16 | 267.00 | 267.00 | 252.50 | 255.50 | 740,492 |
| 2020-12-15 | 248.00 | 262.00 | 243.00 | 254.00 | 976,604 |
| 2020-12-14 | 238.00 | 248.50 | 236.50 | 247.00 | 699,691 |
| 2020-12-11 | 226.00 | 237.50 | 226.00 | 236.50 | 350,097 |
| 2020-12-10 | 225.50 | 230.00 | 224.00 | 228.00 | 170,191 |
| 2020-12-09 | 215.00 | 227.50 | 215.00 | 227.00 | 378,199 |
| 2020-12-08 | 228.00 | 228.00 | 219.00 | 225.00 | 185,768 |
| 2020-12-07 | 224.50 | 227.00 | 217.00 | 227.00 | 419,165 |
| 2020-12-04 | 215.00 | 230.00 | 215.00 | 227.50 | 261,264 |
| 2020-12-03 | 213.50 | 224.00 | 213.50 | 220.50 | 825,782 |
| 2020-12-02 | 202.50 | 221.00 | 202.50 | 215.00 | 2,025,430 |
| 2020-12-01 | 201.50 | 203.00 | 197.60 | 203.00 | 323,046 |
| 2020-11-30 | 204.00 | 205.00 | 196.20 | 196.20 | 517,628 |
| 2020-11-27 | 199.00 | 200.50 | 196.00 | 200.50 | 474,755 |
| 2020-11-26 | 196.00 | 202.00 | 196.00 | 199.20 | 169,920 |
| 2020-11-25 | 197.60 | 202.00 | 197.60 | 200.50 | 221,779 |
| 2020-11-24 | 201.00 | 204.00 | 198.00 | 202.00 | 211,202 |
| 2020-11-23 | 201.00 | 208.00 | 201.00 | 203.00 | 146,270 |
| 2020-11-20 | 205.00 | 206.50 | 203.00 | 203.50 | 1,166,878 |
| 2020-11-19 | 207.00 | 207.50 | 204.00 | 206.00 | 681,758 |
| 2020-11-18 | 202.50 | 207.50 | 202.50 | 206.50 | 271,059 |
| 2020-11-17 | 196.00 | 205.00 | 195.00 | 205.00 | 256,015 |
| 2020-11-16 | 202.50 | 202.50 | 191.00 | 193.00 | 253,321 |
| 2020-11-13 | 190.40 | 196.60 | 190.00 | 194.40 | 239,351 |
| 2020-11-12 | 196.00 | 197.40 | 190.20 | 191.60 | 247,934 |
| 2020-11-11 | 206.00 | 206.00 | 194.80 | 194.80 | 223,927 |
| 2020-11-10 | 202.00 | 202.00 | 197.40 | 200.00 | 252,558 |
| 2020-11-09 | 201.50 | 209.00 | 199.00 | 200.00 | 766,122 |
| 2020-11-06 | 203.00 | 205.50 | 199.20 | 200.00 | 155,726 |
| 2020-11-05 | 194.20 | 209.00 | 194.20 | 209.00 | 725,233 |
| 2020-11-04 | 187.00 | 198.60 | 185.00 | 197.60 | 182,133 |
| 2020-11-03 | 195.00 | 195.00 | 188.40 | 188.60 | 511,387 |
| 2020-11-02 | 181.20 | 193.40 | 181.20 | 191.40 | 927,953 |
| 2020-10-30 | 192.60 | 193.20 | 182.20 | 182.60 | 419,521 |
| 2020-10-29 | 182.40 | 194.20 | 182.40 | 190.60 | 130,216 |
| 2020-10-28 | 186.00 | 191.60 | 182.60 | 191.40 | 286,282 |
| 2020-10-27 | 193.40 | 195.60 | 191.80 | 192.20 | 1,529,182 |
| 2020-10-26 | 187.00 | 195.00 | 187.00 | 191.00 | 197,868 |
| 2020-10-23 | 192.60 | 195.80 | 190.60 | 194.00 | 57,403 |
| 2020-10-22 | 195.00 | 196.00 | 190.00 | 191.20 | 1,082,118 |
| 2020-10-21 | 192.00 | 198.60 | 189.00 | 196.60 | 553,389 |
| 2020-10-20 | 190.00 | 195.20 | 188.80 | 188.80 | 143,281 |
| 2020-10-16 | 193.40 | 197.00 | 193.40 | 195.00 | 286,194 |
| 2020-10-15 | 194.80 | 195.60 | 193.20 | 195.60 | 129,032 |
| 2020-10-14 | 193.60 | 198.00 | 192.80 | 197.00 | 1,362,166 |
| 2020-10-13 | 195.00 | 198.00 | 191.40 | 195.00 | 239,407 |
| 2020-10-12 | 192.20 | 199.60 | 191.20 | 197.40 | 354,809 |
| 2020-10-09 | 188.00 | 193.40 | 186.00 | 192.40 | 235,027 |
| 2020-10-08 | 176.00 | 189.00 | 176.00 | 187.80 | 291,720 |
| 2020-10-07 | 182.40 | 185.40 | 182.00 | 183.00 | 184,355 |
| 2020-10-06 | 172.00 | 184.20 | 172.00 | 183.60 | 327,868 |
| 2020-10-05 | 183.40 | 183.40 | 175.60 | 176.40 | 523,624 |
| 2020-10-02 | 180.40 | 180.40 | 173.40 | 176.00 | 98,782 |
| 2020-10-01 | 172.00 | 177.60 | 172.00 | 174.40 | 63,108 |
| 2020-09-30 | 172.00 | 176.00 | 172.00 | 176.00 | 244,960 |
| 2020-09-29 | 175.00 | 179.20 | 173.00 | 173.00 | 935,743 |
| 2020-09-28 | 186.60 | 186.60 | 174.40 | 177.00 | 187,813 |
| 2020-09-25 | 178.60 | 181.60 | 178.60 | 181.00 | 406,011 |
| 2020-09-24 | 177.40 | 180.60 | 176.40 | 180.00 | 289,253 |
| 2020-09-23 | 177.80 | 180.20 | 173.00 | 177.80 | 259,901 |
| 2020-09-22 | 186.20 | 186.20 | 173.00 | 176.20 | 277,616 |
| 2020-09-21 | 190.40 | 190.40 | 174.00 | 180.00 | 923,181 |
| 2020-09-18 | 193.00 | 197.80 | 185.60 | 193.00 | 2,310,306 |
| 2020-09-17 | 197.00 | 197.00 | 190.00 | 194.60 | 538,951 |
| 2020-09-16 | 179.60 | 193.60 | 179.60 | 193.00 | 571,862 |
| 2020-09-15 | 179.80 | 189.60 | 179.80 | 187.00 | 427,936 |
| 2020-09-14 | 185.20 | 185.20 | 178.40 | 182.00 | 1,068,214 |
| 2020-09-11 | 192.00 | 192.00 | 186.00 | 186.00 | 86,553 |
| 2020-09-10 | 188.00 | 194.00 | 186.00 | 190.20 | 301,586 |
| 2020-09-09 | 194.00 | 194.00 | 186.60 | 190.20 | 153,742 |
| 2020-09-08 | 195.60 | 195.60 | 188.40 | 191.10 | 121,364 |
| 2020-09-07 | 192.80 | 198.00 | 188.40 | 194.80 | 827,237 |
| 2020-09-04 | 195.00 | 195.00 | 185.80 | 192.80 | 1,996,582 |
| 2020-09-03 | 187.60 | 190.20 | 181.00 | 186.10 | 870,567 |
| 2020-09-02 | 178.40 | 179.00 | 173.00 | 176.30 | 354,883 |
| 2020-09-01 | 175.00 | 179.40 | 173.40 | 177.10 | 1,001,519 |
| 2020-08-28 | 181.20 | 181.60 | 176.00 | 180.40 | 287,474 |
| 2020-08-27 | 183.80 | 184.20 | 176.00 | 180.00 | 126,807 |
| 2020-08-26 | 181.00 | 185.00 | 174.60 | 183.70 | 87,954 |
| 2020-08-25 | 173.60 | 181.80 | 171.20 | 175.50 | 140,693 |
| 2020-08-24 | 177.20 | 184.00 | 174.40 | 179.70 | 132,165 |
| 2020-08-21 | 176.40 | 179.80 | 170.20 | 171.20 | 127,235 |
| 2020-08-20 | 180.00 | 180.00 | 171.60 | 179.50 | 125,015 |
| 2020-08-19 | 177.20 | 177.20 | 172.00 | 173.10 | 119,929 |
| 2020-08-18 | 190.20 | 190.20 | 175.20 | 176.10 | 109,429 |
| 2020-08-17 | 183.00 | 184.60 | 178.20 | 181.10 | 157,544 |
| 2020-08-14 | 186.60 | 190.80 | 178.20 | 182.20 | 283,740 |
| 2020-08-13 | 190.20 | 190.20 | 182.20 | 183.20 | 100,661 |
| 2020-08-12 | 184.20 | 193.00 | 177.80 | 187.80 | 690,614 |
| 2020-08-11 | 178.80 | 183.80 | 175.20 | 180.90 | 269,579 |
| 2020-08-10 | 178.20 | 184.00 | 175.20 | 180.00 | 91,186 |
| 2020-08-07 | 179.60 | 188.20 | 177.60 | 184.20 | 68,801 |
| 2020-08-06 | 177.60 | 178.20 | 174.60 | 175.80 | 578,320 |
| 2020-08-05 | 171.20 | 180.00 | 171.00 | 175.60 | 85,771 |
| 2020-08-04 | 164.40 | 176.20 | 164.40 | 174.40 | 125,902 |
| 2020-08-03 | 168.00 | 174.00 | 165.20 | 169.90 | 154,702 |
| 2020-07-31 | 173.00 | 173.00 | 164.60 | 165.40 | 82,716 |
| 2020-07-30 | 170.40 | 170.40 | 166.40 | 168.50 | 50,931 |
| 2020-07-29 | 171.60 | 171.60 | 164.80 | 168.50 | 114,473 |
| 2020-07-28 | 172.00 | 172.00 | 164.20 | 168.70 | 206,819 |
| 2020-07-27 | 166.00 | 172.00 | 165.80 | 171.30 | 200,707 |
| 2020-07-24 | 173.60 | 174.20 | 166.60 | 168.70 | 174,379 |
| 2020-07-23 | 166.80 | 174.60 | 166.80 | 172.50 | 301,471 |
| 2020-07-22 | 173.00 | 175.60 | 166.00 | 172.50 | 194,654 |
| 2020-07-21 | 171.60 | 175.40 | 171.20 | 174.10 | 397,644 |
| 2020-07-20 | 170.60 | 173.00 | 162.20 | 172.30 | 153,146 |
| 2020-07-17 | 174.80 | 175.80 | 167.60 | 172.30 | 219,590 |
| 2020-07-16 | 165.00 | 174.40 | 164.00 | 167.70 | 124,933 |
| 2020-07-15 | 167.80 | 170.40 | 165.00 | 169.20 | 156,473 |
| 2020-07-14 | 170.80 | 170.80 | 165.80 | 168.30 | 416,405 |
| 2020-07-13 | 176.00 | 176.00 | 170.00 | 170.70 | 118,842 |
| 2020-07-10 | 173.60 | 178.60 | 171.40 | 172.10 | 560,164 |
| 2020-07-09 | 173.20 | 180.00 | 173.20 | 172.30 | 300,446 |
| 2020-07-08 | 171.60 | 177.00 | 169.60 | 176.10 | 418,170 |
| 2020-07-07 | 172.40 | 174.80 | 168.00 | 169.20 | 219,849 |
| 2020-07-06 | 173.60 | 180.00 | 173.00 | 173.60 | 153,963 |
| 2020-07-03 | 176.00 | 177.00 | 172.80 | 173.60 | 76,482 |
| 2020-07-02 | 178.00 | 180.40 | 175.00 | 175.80 | 144,260 |
| 2020-06-30 | 175.00 | 186.40 | 175.00 | 183.10 | 358,182 |
| 2020-06-29 | 190.60 | 190.60 | 178.40 | 186.60 | 220,014 |
| 2020-06-26 | 185.00 | 191.00 | 185.00 | 186.50 | 132,576 |
| 2020-06-25 | 187.80 | 187.80 | 174.40 | 183.00 | 188,957 |
| 2020-06-24 | 186.20 | 195.60 | 179.00 | 190.80 | 231,221 |
| 2020-06-23 | 192.00 | 197.60 | 187.60 | 190.80 | 1,761,545 |
| 2020-06-22 | 167.00 | 174.80 | 163.80 | 173.80 | 851,747 |
| 2020-06-19 | 165.00 | 166.40 | 160.20 | 164.00 | 1,236,739 |
| 2020-06-18 | 160.60 | 164.40 | 159.00 | 162.50 | 360,616 |
| 2020-06-17 | 155.00 | 164.00 | 154.80 | 156.00 | 993,652 |
| 2020-06-16 | 158.80 | 158.80 | 151.60 | 156.00 | 112,239 |
| 2020-06-15 | 146.00 | 156.20 | 145.20 | 155.00 | 108,649 |
| 2020-06-12 | 146.00 | 149.80 | 145.20 | 148.30 | 197,395 |
| 2020-06-11 | 151.60 | 154.40 | 146.00 | 148.30 | 229,567 |
| 2020-06-10 | 149.00 | 161.00 | 149.00 | 152.60 | 240,601 |
| 2020-06-09 | 158.00 | 161.00 | 149.00 | 153.50 | 172,762 |
| 2020-06-08 | 161.60 | 162.20 | 157.40 | 158.70 | 118,799 |
| 2020-06-05 | 155.40 | 161.80 | 155.00 | 161.20 | 152,054 |
| 2020-06-04 | 155.40 | 159.40 | 153.40 | 157.30 | 311,017 |
| 2020-06-03 | 153.80 | 158.60 | 151.60 | 153.80 | 201,661 |
| 2020-06-02 | 153.00 | 158.80 | 151.60 | 155.60 | 251,891 |
| 2020-05-29 | 153.00 | 160.00 | 153.00 | 155.80 | 90,008 |
| 2020-05-28 | 164.60 | 164.60 | 156.20 | 155.80 | 165,289 |
| 2020-05-27 | 159.20 | 161.80 | 156.40 | 159.00 | 167,511 |
| 2020-05-26 | 164.60 | 164.60 | 155.60 | 159.00 | 150,817 |
| 2020-05-22 | 155.60 | 164.60 | 155.60 | 159.50 | 35,577 |
| 2020-05-21 | 156.40 | 164.60 | 156.40 | 159.50 | 115,272 |
| 2020-05-20 | 144.00 | 156.60 | 144.00 | 154.00 | 184,814 |
| 2020-05-19 | 152.00 | 152.00 | 146.60 | 148.70 | 146,995 |
| 2020-05-18 | 146.60 | 150.00 | 146.40 | 147.80 | 120,538 |
| 2020-05-15 | 146.40 | 154.80 | 144.40 | 145.10 | 190,813 |
| 2020-05-14 | 155.00 | 156.20 | 146.00 | 147.60 | 312,852 |
| 2020-05-13 | 161.80 | 161.80 | 155.60 | 158.80 | 508,856 |
| 2020-05-12 | 156.00 | 161.80 | 154.60 | 159.30 | 590,209 |
| 2020-05-11 | 164.40 | 164.40 | 153.20 | 154.80 | 215,703 |
| 2020-05-07 | 155.00 | 163.00 | 155.00 | 156.50 | 329,002 |
| 2020-05-06 | 155.00 | 163.20 | 155.00 | 161.30 | 280,526 |
| 2020-05-05 | 156.00 | 164.40 | 156.00 | 161.60 | 164,719 |
| 2020-05-04 | 160.60 | 166.60 | 158.80 | 160.30 | 130,048 |
| 2020-05-01 | 158.00 | 169.80 | 158.00 | 160.70 | 100,779 |
| 2020-04-30 | 168.40 | 170.80 | 164.00 | 166.90 | 102,422 |
| 2020-04-29 | 170.00 | 174.00 | 165.20 | 166.90 | 323,875 |
| 2020-04-28 | 170.60 | 170.60 | 164.00 | 165.60 | 77,120 |
| 2020-04-27 | 167.00 | 170.00 | 164.00 | 165.60 | 219,805 |
| 2020-04-24 | 172.00 | 172.00 | 165.40 | 165.50 | 569,287 |
| 2020-04-23 | 171.60 | 171.60 | 167.60 | 168.60 | 145,240 |
| 2020-04-22 | 173.60 | 173.60 | 167.00 | 168.80 | 145,674 |
| 2020-04-21 | 183.00 | 183.00 | 169.80 | 168.80 | 239,194 |
| 2020-04-20 | 183.00 | 183.00 | 173.60 | 177.70 | 492,773 |
| 2020-04-17 | 163.60 | 181.80 | 163.60 | 175.50 | 878,846 |
| 2020-04-16 | 163.00 | 170.00 | 162.80 | 167.30 | 94,418 |
| 2020-04-15 | 171.00 | 174.80 | 161.20 | 166.30 | 199,232 |
| 2020-04-14 | 174.20 | 178.60 | 174.20 | 173.50 | 435,699 |
| 2020-04-09 | 172.60 | 187.60 | 172.60 | 173.50 | 264,504 |
| 2020-04-08 | 164.60 | 174.40 | 164.60 | 170.70 | 502,969 |
| 2020-04-07 | 168.00 | 175.00 | 166.20 | 164.50 | 207,772 |
| 2020-04-06 | 165.00 | 167.80 | 162.40 | 158.90 | 153,935 |
| 2020-04-03 | 153.00 | 162.80 | 153.00 | 164.00 | 25,256 |
| 2020-04-03 | 153.00 | 162.80 | 153.00 | 158.90 | 474,830 |
| 2020-04-02 | 150.00 | 164.00 | 150.00 | 164.00 | 911,821 |
| 2020-04-02 | 150.00 | 159.00 | 150.00 | 153.60 | 297,178 |
| 2020-04-01 | 170.00 | 170.00 | 151.60 | 155.00 | 1,755,077 |
| 2020-04-01 | 161.00 | 163.70 | 161.00 | 163.70 | 0 |
| 2020-03-31 | 161.00 | 170.00 | 160.80 | 157.90 | 468,528 |
| 2020-03-30 | 165.00 | 165.00 | 153.60 | 161.70 | 344,009 |
| 2020-03-27 | 165.00 | 165.00 | 159.80 | 163.30 | 415,285 |
| 2020-03-26 | 152.00 | 163.60 | 150.80 | 153.90 | 2,271,862 |
| 2020-03-25 | 142.40 | 153.60 | 142.40 | 143.00 | 359,211 |
| 2020-03-24 | 138.60 | 138.60 | 125.40 | 136.20 | 218,757 |
| 2020-03-23 | 151.80 | 151.80 | 135.20 | 146.20 | 76,293 |
| 2020-03-20 | 158.00 | 158.00 | 151.40 | 144.60 | 64,686 |
| 2020-03-19 | 130.20 | 135.80 | 130.00 | 133.10 | 111,877 |
| 2020-03-18 | 142.60 | 142.60 | 135.60 | 141.50 | 46,145 |
| 2020-03-17 | 148.60 | 149.40 | 141.00 | 150.10 | 265,108 |
| 2020-03-16 | 160.40 | 168.20 | 134.00 | 163.30 | 260,398 |
| 2020-03-13 | 160.00 | 172.20 | 160.00 | 164.20 | 101,875 |
| 2020-03-12 | 180.20 | 180.20 | 161.20 | 182.80 | 202,064 |
| 2020-03-11 | 190.00 | 190.00 | 180.40 | 184.90 | 160,432 |
| 2020-03-10 | 196.80 | 196.80 | 183.40 | 188.00 | 192,489 |
| 2020-03-09 | 195.00 | 195.00 | 180.20 | 194.10 | 279,045 |
| 2020-03-06 | 198.20 | 198.40 | 190.00 | 194.10 | 200,050 |
| 2020-03-05 | 202.00 | 203.00 | 196.20 | 203.00 | 201,025 |
| 2020-03-04 | 213.00 | 213.00 | 204.00 | 210.50 | 293,729 |
| 2020-03-03 | 207.00 | 217.50 | 207.00 | 210.50 | 180,339 |
| 2020-03-02 | 211.00 | 211.50 | 205.00 | 206.75 | 330,648 |
| 2020-02-28 | 191.80 | 206.00 | 191.00 | 206.75 | 468,028 |
| 2020-02-27 | 213.50 | 213.50 | 205.00 | 213.25 | 178,625 |
| 2020-02-26 | 215.00 | 216.00 | 204.50 | 218.25 | 348,752 |
| 2020-02-25 | 229.50 | 230.00 | 218.50 | 230.25 | 158,877 |
| 2020-02-24 | 225.50 | 228.00 | 223.50 | 230.00 | 193,135 |
| 2020-02-21 | 229.50 | 232.50 | 229.00 | 230.00 | 442,408 |
| 2020-02-20 | 227.00 | 231.00 | 227.00 | 231.00 | 195,584 |
| 2020-02-19 | 229.00 | 231.50 | 228.00 | 229.50 | 198,269 |
| 2020-02-18 | 227.00 | 228.50 | 225.50 | 228.00 | 115,282 |
| 2020-02-17 | 230.00 | 230.00 | 227.00 | 228.00 | 756,956 |
| 2020-02-14 | 233.00 | 233.00 | 227.50 | 228.75 | 257,106 |
| 2020-02-13 | 231.50 | 232.50 | 226.00 | 227.50 | 241,589 |
| 2020-02-12 | 229.50 | 233.00 | 229.00 | 232.50 | 634,776 |
| 2020-02-11 | 232.00 | 233.00 | 226.50 | 230.00 | 460,045 |
| 2020-02-10 | 224.50 | 230.50 | 224.50 | 229.00 | 148,983 |
| 2020-02-07 | 233.50 | 233.50 | 227.50 | 230.25 | 291,084 |
| 2020-02-06 | 235.00 | 235.00 | 227.50 | 229.50 | 307,383 |
| 2020-02-05 | 226.00 | 232.00 | 225.00 | 230.25 | 487,653 |
| 2020-02-04 | 226.50 | 234.50 | 215.00 | 225.50 | 422,927 |
| 2020-02-03 | 212.00 | 222.00 | 212.00 | 220.25 | 435,169 |
| 2020-01-31 | 215.00 | 217.00 | 207.50 | 209.25 | 250,953 |
| 2020-01-30 | 206.00 | 211.00 | 206.00 | 209.25 | 373,746 |
| 2020-01-29 | 211.00 | 212.00 | 208.50 | 211.00 | 1,549,692 |
| 2020-01-28 | 211.00 | 213.50 | 206.50 | 212.75 | 344,580 |
| 2020-01-27 | 213.00 | 213.00 | 206.50 | 212.00 | 395,829 |
| 2020-01-24 | 211.00 | 217.50 | 210.50 | 216.75 | 590,759 |
| 2020-01-23 | 210.00 | 214.50 | 210.00 | 214.00 | 1,013,012 |
| 2020-01-22 | 211.00 | 211.00 | 208.00 | 209.50 | 1,023,954 |
| 2020-01-21 | 214.00 | 214.00 | 207.50 | 210.00 | 1,045,758 |
| 2020-01-20 | 213.00 | 215.00 | 209.50 | 211.50 | 674,735 |
| 2020-01-17 | 207.00 | 213.00 | 206.50 | 209.75 | 2,091,985 |
| 2020-01-16 | 210.00 | 212.00 | 206.50 | 207.50 | 558,955 |
| 2020-01-15 | 211.50 | 214.50 | 209.00 | 210.00 | 424,463 |
| 2020-01-14 | 218.50 | 218.50 | 209.00 | 211.25 | 501,226 |
| 2020-01-13 | 227.00 | 227.00 | 217.50 | 218.50 | 636,460 |
| 2020-01-10 | 225.00 | 228.50 | 223.00 | 224.00 | 999,573 |
| 2020-01-09 | 228.50 | 229.00 | 225.00 | 225.50 | 813,574 |
| 2020-01-08 | 226.00 | 228.00 | 224.50 | 227.50 | 254,988 |
| 2020-01-07 | 222.00 | 226.50 | 222.00 | 225.25 | 436,409 |
| 2020-01-06 | 236.00 | 236.00 | 223.00 | 224.75 | 307,574 |
| 2020-01-03 | 227.50 | 236.00 | 227.50 | 233.25 | 335,892 |
| 2020-01-02 | 230.00 | 232.00 | 225.00 | 232.50 | 348,984 |
| 2019-12-31 | 226.50 | 229.50 | 225.50 | 227.00 | 39,558 |
| 2019-12-30 | 231.00 | 231.50 | 225.50 | 228.75 | 167,599 |
| 2019-12-27 | 230.00 | 233.00 | 228.50 | 229.50 | 351,353 |
| 2019-12-24 | 226.00 | 228.00 | 226.00 | 227.25 | 97,266 |
| 2019-12-23 | 225.00 | 233.00 | 222.50 | 228.50 | 419,379 |
| 2019-12-20 | 216.50 | 223.50 | 214.50 | 217.75 | 3,472,084 |
| 2019-12-19 | 202.00 | 218.00 | 202.00 | 216.00 | 1,100,255 |
| 2019-12-18 | 209.00 | 210.00 | 204.00 | 204.50 | 309,051 |
| 2019-12-17 | 206.50 | 211.00 | 206.50 | 210.75 | 488,031 |
| 2019-12-16 | 204.00 | 206.50 | 201.50 | 205.00 | 480,554 |
| 2019-12-13 | 204.00 | 206.50 | 199.00 | 200.75 | 702,201 |
| 2019-12-12 | 198.00 | 202.00 | 198.00 | 199.60 | 112,099 |
| 2019-12-11 | 200.00 | 203.50 | 200.00 | 201.25 | 978,242 |
| 2019-12-10 | 202.50 | 202.50 | 200.00 | 201.00 | 229,871 |
| 2019-12-09 | 202.50 | 203.50 | 198.20 | 203.00 | 268,673 |
| 2019-12-06 | 203.50 | 206.50 | 203.50 | 205.25 | 44,817 |
| 2019-12-05 | 208.00 | 209.00 | 201.00 | 207.50 | 136,762 |
| 2019-12-04 | 205.00 | 209.50 | 205.00 | 207.50 | 195,598 |
| 2019-12-03 | 208.50 | 210.50 | 205.00 | 209.50 | 663,842 |
| 2019-11-29 | 203.50 | 207.00 | 203.50 | 205.50 | 226,387 |
| 2019-11-28 | 205.50 | 207.00 | 202.00 | 205.50 | 606,376 |
| 2019-11-27 | 206.00 | 206.00 | 203.50 | 205.25 | 421,688 |
| 2019-11-26 | 204.00 | 206.00 | 199.00 | 205.00 | 989,498 |
| 2019-11-25 | 200.50 | 204.50 | 200.00 | 203.50 | 144,252 |
| 2019-11-22 | 198.40 | 205.50 | 198.00 | 203.00 | 352,759 |
| 2019-11-21 | 202.50 | 206.50 | 200.00 | 206.00 | 330,193 |
| 2019-11-20 | 196.20 | 201.50 | 196.20 | 200.15 | 459,696 |
| 2019-11-19 | 199.00 | 201.50 | 197.00 | 198.60 | 195,353 |
| 2019-11-18 | 193.00 | 199.20 | 191.20 | 198.00 | 212,713 |
| 2019-11-15 | 191.00 | 193.60 | 188.60 | 190.20 | 563,199 |
| 2019-11-14 | 190.00 | 192.60 | 188.00 | 191.10 | 265,788 |
| 2019-11-13 | 192.60 | 192.60 | 185.40 | 189.40 | 586,563 |
| 2019-11-12 | 192.60 | 192.60 | 186.40 | 187.60 | 111,332 |
| 2019-11-11 | 185.20 | 190.80 | 185.20 | 189.10 | 79,100 |
| 2019-11-08 | 191.00 | 192.40 | 186.80 | 191.60 | 118,743 |
| 2019-11-07 | 189.80 | 190.40 | 187.40 | 188.30 | 86,028 |
| 2019-11-06 | 186.60 | 192.60 | 186.60 | 188.80 | 60,213 |
| 2019-11-05 | 178.00 | 190.20 | 178.00 | 189.80 | 135,652 |
| 2019-11-04 | 179.20 | 190.40 | 179.20 | 187.30 | 183,235 |
| 2019-11-01 | 193.00 | 193.00 | 185.40 | 187.10 | 388,402 |
| 2019-10-31 | 184.80 | 187.60 | 184.00 | 187.50 | 50,660 |
| 2019-10-30 | 186.80 | 187.80 | 183.60 | 184.50 | 216,571 |
| 2019-10-29 | 193.00 | 193.00 | 185.00 | 189.30 | 122,438 |
| 2019-10-28 | 185.00 | 192.20 | 185.00 | 189.30 | 478,719 |
| 2019-10-25 | 183.00 | 188.20 | 183.00 | 187.80 | 219,129 |
| 2019-10-24 | 182.00 | 186.40 | 182.00 | 184.50 | 112,127 |
| 2019-10-23 | 185.00 | 187.20 | 182.00 | 184.50 | 202,811 |
| 2019-10-22 | 186.40 | 187.00 | 180.20 | 185.80 | 135,588 |
| 2019-10-21 | 192.00 | 192.00 | 184.60 | 187.90 | 187,324 |
| 2019-10-18 | 192.00 | 192.00 | 185.00 | 186.10 | 512,470 |
| 2019-10-17 | 186.60 | 188.80 | 185.00 | 188.30 | 161,578 |
| 2019-10-16 | 192.40 | 192.40 | 182.20 | 185.40 | 250,687 |
| 2019-10-15 | 180.00 | 187.80 | 180.00 | 185.80 | 121,722 |
| 2019-10-14 | 190.00 | 190.00 | 184.80 | 187.50 | 308,619 |
| 2019-10-11 | 176.40 | 184.60 | 176.40 | 184.60 | 224,508 |
| 2019-10-10 | 180.40 | 184.20 | 180.40 | 183.30 | 245,929 |
| 2019-10-09 | 181.00 | 183.80 | 181.00 | 183.30 | 311,110 |
| 2019-10-08 | 185.00 | 185.00 | 180.20 | 182.00 | 444,876 |
| 2019-10-07 | 180.20 | 184.40 | 178.40 | 181.00 | 326,357 |
| 2019-10-04 | 174.60 | 179.40 | 174.20 | 178.50 | 235,585 |
| 2019-10-03 | 174.60 | 174.60 | 170.20 | 173.80 | 314,722 |
| 2019-10-02 | 173.00 | 177.80 | 172.00 | 174.10 | 107,793 |
| 2019-10-01 | 180.00 | 180.00 | 173.00 | 174.10 | 335,692 |
| 2019-09-30 | 174.60 | 177.80 | 172.60 | 173.60 | 106,224 |
| 2019-09-27 | 180.00 | 180.00 | 172.60 | 175.30 | 536,373 |
| 2019-09-26 | 173.00 | 173.00 | 168.00 | 172.40 | 2,166,062 |
| 2019-09-25 | 180.00 | 180.00 | 170.00 | 172.60 | 336,720 |
| 2019-09-24 | 165.40 | 175.00 | 165.40 | 173.20 | 210,780 |
| 2019-09-23 | 190.00 | 190.00 | 171.60 | 173.60 | 322,841 |
| 2019-09-20 | 183.60 | 184.80 | 177.60 | 181.70 | 3,441,764 |
| 2019-09-19 | 190.00 | 190.00 | 185.00 | 186.90 | 285,094 |
| 2019-09-18 | 190.00 | 190.00 | 183.80 | 187.60 | 317,317 |
| 2019-09-17 | 181.00 | 184.60 | 181.00 | 183.70 | 749,705 |
| 2019-09-16 | 182.40 | 183.00 | 179.00 | 181.70 | 423,543 |
| 2019-09-13 | 182.00 | 182.00 | 177.20 | 177.90 | 62,043 |
| 2019-09-12 | 177.40 | 178.80 | 173.80 | 176.20 | 252,021 |
| 2019-09-11 | 177.00 | 179.20 | 175.80 | 177.30 | 421,168 |
| 2019-09-10 | 187.60 | 187.60 | 173.80 | 174.00 | 64,398 |
| 2019-09-09 | 182.00 | 188.40 | 177.20 | 179.10 | 99,371 |
| 2019-09-06 | 185.40 | 185.40 | 179.60 | 182.60 | 448,232 |
| 2019-09-05 | 185.00 | 186.60 | 179.00 | 182.60 | 179,348 |
| 2019-09-04 | 183.20 | 190.00 | 181.80 | 188.10 | 313,588 |
| 2019-09-03 | 178.00 | 185.00 | 178.00 | 181.70 | 353,031 |
| 2019-09-02 | 185.00 | 185.00 | 177.80 | 178.30 | 90,066 |
| 2019-08-30 | 177.80 | 177.80 | 175.40 | 177.20 | 196,870 |
| 2019-08-29 | 182.00 | 182.00 | 171.80 | 177.60 | 272,007 |
| 2019-08-28 | 178.00 | 180.00 | 175.60 | 177.60 | 50,291 |
| 2019-08-27 | 189.60 | 189.80 | 178.20 | 178.60 | 160,092 |
| 2019-08-23 | 186.80 | 189.20 | 182.80 | 183.20 | 393,140 |
| 2019-08-22 | 177.80 | 185.00 | 177.80 | 183.20 | 1,248,605 |
| 2019-08-21 | 179.40 | 185.80 | 177.80 | 185.10 | 301,734 |
| 2019-08-20 | 180.00 | 181.40 | 178.40 | 179.50 | 939,074 |
| 2019-08-19 | 183.40 | 183.40 | 176.60 | 179.70 | 1,076,353 |
| 2019-08-16 | 182.80 | 183.20 | 174.60 | 176.10 | 191,978 |
| 2019-08-15 | 170.40 | 180.40 | 170.40 | 174.20 | 147,665 |
| 2019-08-14 | 175.60 | 176.80 | 172.80 | 174.60 | 147,397 |
| 2019-08-13 | 177.20 | 177.40 | 172.80 | 174.50 | 196,169 |
| 2019-08-12 | 180.00 | 181.20 | 175.00 | 176.00 | 270,615 |
| 2019-08-09 | 182.00 | 182.20 | 179.00 | 179.40 | 244,013 |
| 2019-08-08 | 181.20 | 182.20 | 178.00 | 179.40 | 839,228 |
| 2019-08-07 | 180.20 | 180.20 | 177.60 | 179.70 | 267,804 |
| 2019-08-06 | 180.80 | 181.20 | 177.80 | 180.00 | 186,793 |
| 2019-08-05 | 183.20 | 185.40 | 178.20 | 181.60 | 923,193 |
| 2019-08-02 | 190.00 | 190.00 | 182.60 | 185.10 | 320,467 |
| 2019-08-01 | 183.00 | 189.80 | 183.00 | 186.70 | 169,620 |
| 2019-07-31 | 183.60 | 186.60 | 180.80 | 184.80 | 313,845 |
| 2019-07-30 | 180.40 | 184.00 | 179.00 | 183.30 | 393,790 |
| 2019-07-29 | 178.20 | 184.20 | 176.00 | 180.30 | 647,444 |
| 2019-07-26 | 168.60 | 179.60 | 168.60 | 176.20 | 215,639 |
| 2019-07-25 | 178.20 | 178.20 | 170.20 | 177.40 | 463,742 |
| 2019-07-24 | 164.00 | 173.80 | 164.00 | 171.60 | 99,349 |
| 2019-07-23 | 169.00 | 171.60 | 166.40 | 166.90 | 248,793 |
| 2019-07-22 | 169.40 | 172.20 | 167.20 | 171.70 | 200,036 |
| 2019-07-19 | 173.40 | 174.60 | 171.60 | 173.20 | 1,067,202 |
| 2019-07-18 | 186.00 | 186.00 | 172.60 | 173.60 | 1,070,977 |
| 2019-07-17 | 178.00 | 182.20 | 176.80 | 180.20 | 1,199,481 |
| 2019-07-16 | 177.40 | 182.00 | 174.40 | 180.40 | 192,818 |
| 2019-07-15 | 171.40 | 179.80 | 169.80 | 178.20 | 272,301 |
| 2019-07-12 | 166.00 | 173.80 | 166.00 | 172.60 | 246,015 |
| 2019-07-11 | 168.00 | 171.40 | 166.60 | 170.60 | 115,256 |
| 2019-07-10 | 163.00 | 170.00 | 162.80 | 169.10 | 135,445 |
| 2019-07-09 | 162.40 | 167.00 | 162.40 | 166.00 | 203,256 |
| 2019-07-08 | 164.60 | 169.20 | 161.20 | 166.10 | 131,773 |
| 2019-07-05 | 171.00 | 171.00 | 163.00 | 165.60 | 243,491 |
| 2019-07-04 | 167.80 | 171.00 | 163.20 | 166.60 | 339,145 |
| 2019-07-03 | 171.40 | 172.00 | 164.80 | 165.60 | 148,458 |
| 2019-07-02 | 159.00 | 168.60 | 159.00 | 164.80 | 699,415 |
| 2019-07-01 | 164.20 | 164.80 | 162.40 | 163.30 | 161,880 |
| 2019-06-28 | 165.00 | 165.00 | 160.60 | 163.00 | 377,959 |
| 2019-06-27 | 154.00 | 163.40 | 154.00 | 159.00 | 1,242,149 |
| 2019-06-26 | 156.80 | 162.60 | 156.80 | 159.00 | 697,066 |
| 2019-06-25 | 156.40 | 164.60 | 156.40 | 162.60 | 414,974 |
| 2019-06-24 | 164.20 | 165.00 | 159.40 | 164.50 | 128,115 |
| 2019-06-21 | 161.60 | 165.20 | 160.80 | 160.20 | 93,659 |
| 2019-06-20 | 164.40 | 165.00 | 156.00 | 160.20 | 361,861 |
| 2019-06-19 | 160.00 | 165.00 | 160.00 | 163.40 | 211,502 |
| 2019-06-18 | 162.00 | 165.00 | 162.00 | 164.00 | 226,469 |
| 2019-06-17 | 162.60 | 164.80 | 162.00 | 164.40 | 280,819 |
| 2019-06-14 | 163.40 | 165.40 | 162.60 | 164.20 | 357,912 |
| 2019-06-13 | 167.60 | 167.60 | 163.60 | 164.10 | 357,794 |
| 2019-06-12 | 169.00 | 169.00 | 165.60 | 166.80 | 446,494 |
| 2019-06-11 | 162.40 | 172.40 | 162.40 | 166.10 | 1,919,453 |
| 2019-06-10 | 159.80 | 161.20 | 157.00 | 160.00 | 818,894 |
| 2019-06-07 | 155.00 | 160.60 | 155.00 | 159.80 | 445,085 |
| 2019-06-06 | 155.60 | 161.00 | 155.60 | 160.20 | 260,339 |
| 2019-06-05 | 157.00 | 161.60 | 156.00 | 160.60 | 789,166 |
| 2019-06-04 | 165.00 | 165.00 | 157.80 | 159.60 | 517,258 |
| 2019-05-31 | 166.80 | 166.80 | 163.00 | 166.40 | 332,535 |
| 2019-05-30 | 161.60 | 168.20 | 161.60 | 166.40 | 296,900 |
| 2019-05-29 | 161.00 | 168.40 | 161.00 | 166.20 | 325,210 |
| 2019-05-28 | 165.00 | 169.00 | 165.00 | 167.70 | 714,037 |
| 2019-05-24 | 173.40 | 173.80 | 167.40 | 169.80 | 298,551 |
| 2019-05-23 | 176.00 | 176.00 | 169.40 | 169.70 | 267,018 |
| 2019-05-22 | 178.80 | 178.80 | 174.00 | 175.30 | 1,239,946 |
| 2019-05-21 | 167.80 | 178.60 | 167.80 | 177.10 | 245,012 |
| 2019-05-20 | 179.00 | 179.00 | 173.20 | 173.40 | 3,187,874 |
| 2019-05-17 | 175.40 | 175.40 | 170.20 | 173.80 | 100,635 |
| 2019-05-16 | 172.00 | 175.00 | 169.20 | 173.50 | 1,146,061 |
| 2019-05-15 | 169.40 | 173.20 | 166.20 | 172.00 | 923,272 |
| 2019-05-14 | 172.00 | 172.00 | 164.40 | 167.60 | 427,903 |
| 2019-05-13 | 172.00 | 172.00 | 162.80 | 165.40 | 261,784 |
| 2019-05-10 | 161.00 | 167.40 | 161.00 | 165.20 | 404,777 |
| 2019-05-09 | 173.60 | 173.60 | 167.20 | 167.10 | 980,975 |
| 2019-05-08 | 165.00 | 172.80 | 165.00 | 168.30 | 221,572 |
| 2019-05-07 | 175.40 | 175.40 | 168.60 | 171.00 | 235,495 |
| 2019-05-03 | 176.00 | 176.00 | 168.60 | 169.70 | 139,722 |
| 2019-05-02 | 175.00 | 175.00 | 169.80 | 170.40 | 159,589 |
| 2019-04-30 | 172.80 | 174.60 | 170.00 | 173.40 | 305,857 |