New Cent.2 Share History

New Cent.2 Share Price history. The following table shows end-of-day data NCA2 historical share prices for New Cent.2, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NCA2.L
Share Price NCA2.L
Charts NCA2.L
Trades NCA2.L
History Compare
NCA2.L NCA2.L
Share News NCA2.L
RNS NCA2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	33.50	33.50	33.50	33.50	0
2024-04-24	33.50	33.50	33.50	33.50	0
2024-04-23	33.50	33.50	33.50	33.50	0
2024-04-22	33.50	33.50	33.50	33.50	0
2024-04-19	33.50	33.50	33.50	33.50	0
2024-04-18	33.50	33.50	33.50	33.50	0
2024-04-17	33.50	33.50	33.50	33.50	0
2024-04-16	33.50	33.50	33.50	33.50	0
2024-04-15	33.50	33.50	33.50	33.50	0
2024-04-12	33.50	33.50	26.00	33.50	0
2024-04-11	33.50	33.50	33.50	33.50	0
2024-04-10	33.50	33.50	33.50	33.50	0
2024-04-09	33.50	33.50	33.50	33.50	0
2024-04-08	33.50	33.50	33.50	33.50	0
2024-04-05	33.50	33.50	33.50	33.50	0
2024-04-04	33.50	33.50	33.50	33.50	0
2024-04-03	33.50	33.50	33.50	33.50	0
2024-04-02	33.50	33.50	33.50	33.50	0
2024-04-01	33.50	33.50	33.50	33.50	0
2024-03-29	33.50	33.50	33.50	33.50	0
2024-03-28	33.50	33.50	33.50	33.50	0
2024-03-27	33.50	33.50	33.50	33.50	0
2024-03-26	33.50	33.50	33.50	33.50	0
2024-03-25	33.50	33.50	33.50	33.50	0
2024-03-22	33.50	33.50	26.00	33.50	0
2024-03-21	33.50	33.50	33.50	33.50	0
2024-03-20	33.50	33.50	33.50	33.50	0
2024-03-19	33.50	33.50	33.50	33.50	0
2024-03-18	33.50	33.50	33.50	33.50	282,479
2024-03-15	33.50	33.50	33.50	33.50	0
2024-03-14	33.50	33.50	33.50	33.50	0
2024-03-13	33.50	33.50	33.50	33.50	0
2024-03-12	33.50	33.50	33.50	33.50	0
2024-03-11	33.50	33.50	26.00	33.50	0
2024-03-08	33.50	33.50	33.50	33.50	0
2024-03-07	33.50	33.50	33.50	33.50	0
2024-03-06	33.50	33.50	33.50	33.50	0
2024-03-05	33.50	33.50	33.50	33.50	0
2024-03-04	33.50	33.50	33.50	33.50	0
2024-03-01	33.50	33.50	33.50	33.50	0
2024-02-29	33.50	33.50	33.50	33.50	0
2024-02-28	33.50	33.50	33.50	33.50	0
2024-02-27	33.50	33.50	33.50	33.50	0
2024-02-26	33.50	33.50	33.50	33.50	0
2024-02-23	33.50	33.50	33.50	33.50	0
2024-02-22	33.50	33.50	33.50	33.50	0
2024-02-21	33.50	33.50	33.50	33.50	0
2024-02-20	33.50	33.50	33.50	33.50	0
2024-02-19	33.50	33.50	33.50	33.50	0
2024-02-16	33.50	33.50	33.50	33.50	0
2024-02-15	33.50	33.50	33.50	33.50	0
2024-02-14	33.50	33.50	33.50	33.50	0
2024-02-13	33.50	33.50	33.50	33.50	0
2024-02-12	33.50	33.50	33.50	33.50	0
2024-02-09	33.50	33.50	33.50	33.50	0
2024-02-08	33.50	33.50	33.50	33.50	0
2024-02-07	33.50	33.50	33.50	33.50	0
2024-02-06	33.50	33.50	33.50	33.50	0
2024-02-05	33.50	33.50	33.50	33.50	0
2024-02-02	47.00	47.00	33.50	33.50	750
2024-02-01	47.00	47.00	47.00	47.00	0
2024-01-31	47.00	47.00	47.00	47.00	0
2024-01-30	47.00	47.00	47.00	47.00	0
2024-01-29	47.00	47.00	47.00	47.00	0
2024-01-26	47.00	47.00	47.00	47.00	0
2024-01-25	47.00	47.00	47.00	47.00	0
2024-01-24	47.00	47.00	47.00	47.00	0
2024-01-23	47.00	47.00	47.00	47.00	0
2024-01-22	47.00	47.00	47.00	47.00	0
2024-01-19	47.00	47.00	47.00	47.00	0
2024-01-18	47.00	47.00	47.00	47.00	0
2024-01-17	47.00	47.00	47.00	47.00	0
2024-01-16	47.00	47.00	47.00	47.00	0
2024-01-15	47.00	47.00	47.00	47.00	0
2024-01-12	47.00	47.00	47.00	47.00	0
2024-01-11	47.00	47.00	47.00	47.00	0
2024-01-10	47.00	47.00	47.00	47.00	0
2024-01-09	47.00	47.00	47.00	47.00	0
2024-01-08	47.00	47.00	47.00	47.00	0
2024-01-05	47.00	47.00	47.00	47.00	0
2024-01-04	47.00	47.00	47.00	47.00	0
2024-01-03	47.00	47.00	39.00	47.00	0
2024-01-02	47.00	47.00	47.00	47.00	0
2024-01-01	47.00	47.00	47.00	47.00	0
2023-12-29	47.00	47.00	47.00	47.00	0
2023-12-28	47.00	47.00	47.00	47.00	0
2023-12-27	47.00	47.00	47.00	47.00	0
2023-12-26	47.00	47.00	47.00	47.00	0
2023-12-25	47.00	47.00	47.00	47.00	0
2023-12-22	47.00	47.00	47.00	47.00	0
2023-12-21	47.00	47.00	47.00	47.00	0
2023-12-20	47.00	47.00	47.00	47.00	0
2023-12-19	47.00	47.00	47.00	47.00	0
2023-12-18	47.00	47.00	47.00	47.00	0
2023-12-15	47.00	47.00	47.00	47.00	108,253
2023-12-14	47.00	47.00	47.00	47.00	0
2023-12-13	47.00	47.00	47.00	47.00	0
2023-12-12	47.25	47.25	47.25	47.25	0
2023-12-11	47.25	47.25	47.25	47.25	0
2023-12-08	47.25	47.25	47.25	47.25	0
2023-12-07	47.25	47.25	47.25	47.25	0
2023-12-06	47.25	47.25	47.25	47.25	0
2023-12-05	47.25	47.25	47.25	47.25	0
2023-12-04	47.25	47.25	47.25	47.25	0
2023-12-01	47.25	47.25	47.25	47.25	0
2023-11-30	47.25	47.25	47.25	47.25	0
2023-11-29	47.25	47.25	47.25	47.25	0
2023-11-28	47.25	47.25	47.25	47.25	0
2023-11-27	47.25	47.25	47.25	47.25	0
2023-11-24	47.25	47.25	47.25	47.25	0
2023-11-23	47.25	47.25	47.25	47.25	0
2023-11-22	47.25	47.25	47.25	47.25	0
2023-11-21	47.25	47.25	47.25	47.25	0
2023-11-20	47.25	47.25	47.25	47.25	0
2023-11-17	47.25	47.25	47.25	47.25	0
2023-11-16	47.25	47.25	47.25	47.25	0
2023-11-15	47.25	47.25	47.25	47.25	0
2023-11-14	47.25	47.25	47.25	47.25	0
2023-11-13	47.25	47.25	47.25	47.25	0
2023-11-10	47.25	47.25	47.25	47.25	0
2023-11-09	47.25	47.25	47.25	47.25	0
2023-11-08	47.25	47.25	47.25	47.25	0
2023-11-07	47.25	47.25	47.25	47.25	0
2023-11-06	47.25	47.25	47.25	47.25	0
2023-11-03	47.25	47.25	47.25	47.25	0
2023-11-02	47.25	47.25	47.25	47.25	0
2023-11-01	47.25	47.25	47.25	47.25	0
2023-10-31	47.25	47.25	47.25	47.25	0
2023-10-30	47.25	47.25	47.25	47.25	0
2023-10-27	47.25	47.25	47.25	47.25	0
2023-10-26	47.25	47.25	47.25	47.25	0
2023-10-25	47.25	47.25	47.25	47.25	0
2023-10-24	47.25	47.25	47.25	47.25	0
2023-10-23	47.25	47.25	47.25	47.25	0
2023-10-20	47.25	47.25	47.25	47.25	0
2023-10-19	47.25	55.50	39.00	47.25	0
2023-10-18	47.25	47.25	47.25	47.25	0
2023-10-17	47.25	47.25	47.25	47.25	0
2023-10-16	47.25	47.25	47.25	47.25	0
2023-10-13	47.25	47.25	47.25	47.25	0
2023-10-12	47.25	47.25	47.25	47.25	0
2023-10-11	47.25	47.25	47.25	47.25	0
2023-10-10	47.25	47.25	47.25	47.25	0
2023-10-09	47.25	47.25	47.25	47.25	0
2023-10-06	47.25	47.25	47.25	47.25	0
2023-10-05	47.25	47.25	39.00	47.25	0
2023-10-04	47.25	47.25	47.25	47.25	0
2023-10-03	47.25	47.25	47.25	47.25	0
2023-10-02	47.25	47.25	47.25	47.25	0
2023-09-29	47.25	47.25	47.25	47.25	0
2023-09-28	47.25	47.25	39.00	47.25	0
2023-09-27	47.25	47.25	47.25	47.25	0
2023-09-26	47.25	47.25	47.25	47.25	0
2023-09-25	47.25	47.25	47.25	47.25	0
2023-09-22	47.25	47.25	47.25	47.25	0
2023-09-21	47.25	47.25	47.25	47.25	0
2023-09-20	47.25	47.25	47.25	47.25	0
2023-09-19	47.25	47.25	47.25	47.25	0
2023-09-18	47.25	55.50	39.00	47.25	0
2023-09-15	47.25	47.25	47.25	47.25	0
2023-09-14	47.25	47.25	47.25	47.25	0
2023-09-13	47.25	47.25	47.25	47.25	0
2023-09-12	47.25	47.25	47.25	47.25	0
2023-09-11	47.25	47.25	47.25	47.25	0
2023-09-08	47.25	47.25	47.25	47.25	0
2023-09-07	47.25	47.25	47.25	47.25	0
2023-09-06	47.25	47.25	47.25	47.25	0
2023-09-05	47.25	47.25	47.25	47.25	0
2023-09-04	47.25	47.25	47.25	47.25	0
2023-09-01	47.25	47.25	47.25	47.25	0
2023-08-31	47.25	47.25	47.25	47.25	0
2023-08-30	47.25	47.25	47.25	47.25	0
2023-08-29	47.25	47.25	47.25	47.25	0
2023-08-28	47.25	47.25	47.25	47.25	0
2023-08-25	47.25	47.25	47.25	47.25	0
2023-08-24	47.25	47.25	47.25	47.25	0
2023-08-23	47.25	47.25	47.25	47.25	0
2023-08-22	47.25	47.25	47.25	47.25	0
2023-08-21	47.25	47.25	47.25	47.25	0
2023-08-18	47.25	55.50	39.00	47.25	0
2023-08-17	47.25	47.25	47.25	47.25	0
2023-08-16	47.25	47.25	47.25	47.25	0
2023-08-15	47.25	47.25	47.25	47.25	0
2023-08-14	47.25	47.25	47.25	47.25	0
2023-08-11	47.25	47.25	47.25	47.25	0
2023-08-10	47.25	47.25	47.25	47.25	0
2023-08-09	47.25	47.25	47.25	47.25	0
2023-08-08	47.25	47.25	47.25	47.25	0
2023-08-07	47.25	47.25	47.25	47.25	0
2023-08-04	47.25	47.25	47.25	47.25	0
2023-08-03	47.25	47.25	47.25	47.25	0
2023-08-02	47.25	47.25	47.25	47.25	0
2023-08-01	49.00	49.00	47.25	47.25	22,858
2023-07-31	49.00	49.00	49.00	49.00	0
2023-07-28	49.00	49.00	49.00	49.00	0
2023-07-27	49.00	49.00	49.00	49.00	0
2023-07-26	49.00	49.00	49.00	49.00	0
2023-07-25	49.00	49.00	49.00	49.00	0
2023-07-24	49.00	49.00	49.00	49.00	0
2023-07-21	49.00	49.00	49.00	49.00	0
2023-07-20	49.00	49.00	49.00	49.00	0
2023-07-19	49.00	49.00	49.00	49.00	0
2023-07-18	49.00	49.00	49.00	49.00	0
2023-07-17	49.00	58.00	40.00	49.00	0
2023-07-14	49.00	58.00	40.00	49.00	0
2023-07-13	49.00	49.00	49.00	49.00	0
2023-07-12	49.00	49.00	49.00	49.00	0
2023-07-11	49.00	49.00	49.00	49.00	0
2023-07-10	49.00	49.00	49.00	49.00	0
2023-07-07	49.00	49.00	49.00	49.00	0
2023-07-06	49.00	49.00	49.00	49.00	0
2023-07-05	49.00	49.00	49.00	49.00	0
2023-07-04	49.00	49.00	49.00	49.00	0
2023-07-03	49.00	49.00	49.00	49.00	0
2023-06-30	49.00	49.00	49.00	49.00	0
2023-06-29	49.00	49.00	49.00	49.00	0
2023-06-28	49.00	49.00	49.00	49.00	0
2023-06-27	49.00	49.00	49.00	49.00	0
2023-06-26	49.00	49.00	49.00	49.00	0
2023-06-23	49.00	49.00	49.00	49.00	0
2023-06-22	49.00	49.00	49.00	49.00	0
2023-06-21	49.00	49.00	40.00	49.00	0
2023-06-20	49.00	49.00	49.00	49.00	0
2023-06-19	49.00	49.00	49.00	49.00	0
2023-06-16	49.00	49.00	49.00	49.00	0
2023-06-15	49.00	49.00	49.00	49.00	0
2023-06-14	49.00	49.00	49.00	49.00	0
2023-06-13	49.00	49.00	49.00	49.00	0
2023-06-12	49.00	49.00	49.00	49.00	0
2023-06-09	49.00	49.00	49.00	49.00	0
2023-06-08	49.00	49.00	49.00	49.00	0
2023-06-07	49.00	49.00	49.00	49.00	0
2023-06-06	49.00	49.00	49.00	49.00	0
2023-06-05	49.00	49.00	49.00	49.00	0
2023-06-02	49.00	49.00	49.00	49.00	0
2023-06-01	49.00	49.00	49.00	49.00	0
2023-05-31	49.00	49.00	49.00	49.00	0
2023-05-30	49.00	49.00	49.00	49.00	0
2023-05-29	49.00	49.00	49.00	49.00	0
2023-05-26	49.00	49.00	49.00	49.00	0
2023-05-25	49.00	49.00	49.00	49.00	0
2023-05-24	49.00	49.00	49.00	49.00	0
2023-05-23	49.00	49.00	49.00	49.00	0
2023-05-22	49.00	49.00	49.00	49.00	0
2023-05-19	49.00	49.00	49.00	49.00	0
2023-05-18	49.00	49.00	49.00	49.00	0
2023-05-17	49.00	49.00	49.00	49.00	0
2023-05-16	49.00	49.00	49.00	49.00	0
2023-05-15	49.00	49.00	49.00	49.00	362
2023-05-12	49.00	49.00	49.00	49.00	0
2023-05-11	49.00	49.00	49.00	49.00	0
2023-05-10	49.00	49.00	49.00	49.00	0
2023-05-09	49.00	49.00	49.00	49.00	0
2023-05-08	49.00	49.00	49.00	49.00	0
2023-05-05	49.00	49.00	49.00	49.00	0
2023-05-04	49.00	49.00	49.00	49.00	0
2023-05-03	49.00	49.00	49.00	49.00	0
2023-05-02	49.00	49.00	49.00	49.00	0
2023-05-01	49.00	49.00	49.00	49.00	0
2023-04-28	49.00	49.00	49.00	49.00	0
2023-04-27	49.00	49.00	49.00	49.00	0
2023-04-26	49.00	49.00	49.00	49.00	0
2023-04-25	57.00	57.00	57.00	57.00	0
2023-04-24	57.00	57.00	57.00	57.00	0
2023-04-21	57.00	57.00	57.00	57.00	0
2023-04-20	57.00	57.00	57.00	57.00	0
2023-04-19	57.00	57.00	57.00	57.00	0
2023-04-18	57.00	57.00	57.00	57.00	0
2023-04-17	57.00	57.00	52.00	57.00	0
2023-04-14	57.00	57.00	57.00	57.00	0
2023-04-13	57.00	57.00	57.00	57.00	0
2023-04-12	57.00	57.00	57.00	57.00	0
2023-04-11	57.00	57.00	57.00	57.00	0
2023-04-10	57.00	57.00	57.00	57.00	0
2023-04-07	57.00	57.00	57.00	57.00	0
2023-04-06	57.00	57.00	57.00	57.00	0
2023-04-05	57.00	57.00	57.00	57.00	0
2023-04-04	57.00	57.00	57.00	57.00	0
2023-04-03	57.00	57.00	57.00	57.00	0
2023-03-31	57.00	57.00	57.00	57.00	0
2023-03-30	57.00	57.00	57.00	57.00	0
2023-03-29	57.00	57.00	57.00	57.00	0
2023-03-28	57.00	57.00	57.00	57.00	0
2023-03-27	57.00	57.00	57.00	57.00	0
2023-03-24	57.00	57.00	57.00	57.00	0
2023-03-23	57.00	57.00	57.00	57.00	0
2023-03-22	57.00	57.00	57.00	57.00	0
2023-03-21	57.00	57.00	57.00	57.00	0
2023-03-20	57.00	57.00	57.00	57.00	0
2023-03-17	57.00	57.00	57.00	57.00	0
2023-03-16	57.00	57.00	57.00	57.00	0
2023-03-15	57.00	57.00	57.00	57.00	0
2023-03-14	57.00	57.00	57.00	57.00	0
2023-03-13	57.00	57.00	57.00	57.00	0
2023-03-10	57.00	57.00	57.00	57.00	0
2023-03-09	57.00	57.00	57.00	57.00	0
2023-03-08	57.00	57.00	57.00	57.00	0
2023-03-07	57.00	57.00	57.00	57.00	0
2023-03-06	57.00	57.00	57.00	57.00	0
2023-03-03	57.00	57.00	57.00	57.00	0
2023-03-02	57.00	57.00	57.00	57.00	0
2023-03-01	57.00	57.00	57.00	57.00	0
2023-02-28	57.00	57.00	57.00	57.00	0
2023-02-27	57.00	57.00	57.00	57.00	0
2023-02-24	57.00	57.00	57.00	57.00	0
2023-02-23	57.00	57.00	57.00	57.00	0
2023-02-22	57.00	57.00	57.00	57.00	0
2023-02-21	57.00	57.00	57.00	57.00	0
2023-02-20	57.00	57.00	57.00	57.00	0
2023-02-17	57.00	57.00	57.00	57.00	0
2023-02-16	57.00	57.00	57.00	57.00	0
2023-02-15	57.00	57.00	57.00	57.00	0
2023-02-14	57.00	57.00	57.00	57.00	0
2023-02-13	57.00	57.00	57.00	57.00	0
2023-02-10	57.00	57.00	57.00	57.00	0
2023-02-09	57.00	57.00	57.00	57.00	0
2023-02-08	57.00	57.00	57.00	57.00	0
2023-02-07	57.00	57.00	57.00	57.00	0
2023-02-06	57.00	57.00	57.00	57.00	0
2023-02-03	57.00	57.00	57.00	57.00	0
2023-02-02	57.00	57.00	57.00	57.00	0
2023-02-01	57.00	57.00	57.00	57.00	0
2023-01-31	57.00	57.00	57.00	57.00	0
2023-01-30	57.00	57.00	57.00	57.00	0
2023-01-27	57.00	57.00	57.00	57.00	0
2023-01-26	57.00	57.00	57.00	57.00	0
2023-01-25	57.00	57.00	57.00	57.00	0
2023-01-24	67.00	67.00	57.00	57.00	0
2023-01-23	57.00	57.00	57.00	57.00	0
2023-01-20	57.00	57.00	57.00	57.00	0
2023-01-19	57.00	57.00	57.00	57.00	0
2023-01-18	57.00	57.00	57.00	57.00	0
2023-01-17	57.00	67.00	57.00	57.00	0
2023-01-16	67.00	67.00	57.00	57.00	0
2023-01-13	57.00	57.00	57.00	57.00	0
2023-01-12	57.00	57.00	57.00	57.00	0
2023-01-11	57.00	57.00	57.00	57.00	0
2023-01-10	57.00	57.00	57.00	57.00	0
2023-01-09	67.00	67.00	57.00	57.00	0
2023-01-06	57.00	57.00	57.00	57.00	0
2023-01-05	57.00	57.00	57.00	57.00	0
2023-01-04	57.00	57.00	57.00	57.00	0
2023-01-03	57.00	57.00	57.00	57.00	0
2023-01-02	57.00	57.00	57.00	57.00	0
2022-12-30	57.00	57.00	57.00	57.00	0
2022-12-29	57.00	57.00	57.00	57.00	0
2022-12-28	57.00	57.00	57.00	57.00	0
2022-12-27	57.00	57.00	57.00	57.00	0
2022-12-26	57.00	57.00	57.00	57.00	0
2022-12-23	57.00	57.00	57.00	57.00	0
2022-12-22	57.00	57.00	57.00	57.00	0
2022-12-21	57.00	57.00	57.00	57.00	0
2022-12-20	57.00	57.00	57.00	57.00	0
2022-12-19	57.00	57.00	57.00	57.00	0
2022-12-16	57.00	57.00	57.00	57.00	0
2022-12-15	57.00	67.00	57.00	57.00	0
2022-12-14	57.00	57.00	57.00	57.00	0
2022-12-13	57.00	57.00	57.00	57.00	0
2022-12-12	57.00	57.00	57.00	57.00	0
2022-12-09	57.00	57.00	57.00	57.00	0
2022-12-08	57.00	57.00	57.00	57.00	0
2022-12-07	57.00	57.00	57.00	57.00	0
2022-12-06	57.00	57.00	57.00	57.00	0
2022-12-05	57.00	57.00	57.00	57.00	0
2022-12-02	57.00	57.00	57.00	57.00	0
2022-12-01	57.00	57.00	57.00	57.00	0
2022-11-30	57.00	57.00	57.00	57.00	0
2022-11-29	57.00	57.00	57.00	57.00	0
2022-11-28	57.00	57.00	57.00	57.00	0
2022-11-25	57.00	57.00	57.00	57.00	0
2022-11-24	57.00	57.00	57.00	57.00	0
2022-11-23	57.00	57.00	57.00	57.00	0
2022-11-22	57.00	57.00	57.00	57.00	0
2022-11-21	57.00	57.00	57.00	57.00	0
2022-11-18	57.00	57.00	57.00	57.00	0
2022-11-17	57.00	57.00	57.00	57.00	0
2022-11-16	57.00	57.00	57.00	57.00	0
2022-11-15	67.00	67.00	57.00	57.00	0
2022-11-14	67.00	67.00	57.00	57.00	0
2022-11-11	57.00	57.00	57.00	57.00	0
2022-11-10	57.00	57.00	57.00	57.00	0
2022-11-09	57.00	57.00	57.00	57.00	0
2022-11-08	57.00	57.00	57.00	57.00	0
2022-11-07	57.00	67.00	57.00	57.00	0
2022-11-04	57.00	57.00	57.00	57.00	0
2022-11-03	57.00	57.00	57.00	57.00	0
2022-11-02	53.50	57.00	53.50	57.00	5,000
2022-11-01	53.50	53.50	53.50	53.50	0
2022-10-31	53.50	53.50	53.50	53.50	0
2022-10-28	53.50	53.50	53.50	53.50	0
2022-10-27	53.50	53.50	53.50	53.50	0
2022-10-26	53.50	53.50	53.50	53.50	0
2022-10-25	53.50	53.50	53.50	53.50	0
2022-10-24	53.50	53.50	53.50	53.50	0
2022-10-21	53.50	53.50	53.50	53.50	0
2022-10-20	53.50	53.50	53.50	53.50	0
2022-10-19	53.50	53.50	53.50	53.50	0
2022-10-18	53.50	53.50	53.50	53.50	0
2022-10-17	53.50	53.50	53.50	53.50	0
2022-10-14	53.50	53.50	53.50	53.50	0
2022-10-13	53.50	53.50	53.50	53.50	0
2022-10-12	53.50	53.50	53.50	53.50	0
2022-10-11	53.50	53.50	53.50	53.50	0
2022-10-10	53.50	53.50	53.50	53.50	0
2022-10-07	53.50	53.50	53.50	53.50	0
2022-10-06	53.50	53.50	53.50	53.50	0
2022-10-05	53.50	53.50	53.50	53.50	0
2022-10-04	53.50	53.50	53.50	53.50	0
2022-10-03	53.50	53.50	53.50	53.50	0
2022-09-30	53.50	53.50	53.50	53.50	219,245
2022-09-29	53.50	53.50	53.50	53.50	0
2022-09-28	53.50	53.50	53.50	53.50	0
2022-09-27	53.50	53.50	53.50	53.50	0
2022-09-26	53.50	53.50	53.50	53.50	0
2022-09-23	53.50	53.50	53.50	53.50	0
2022-09-22	53.50	53.50	53.50	53.50	0
2022-09-21	53.50	53.50	53.50	53.50	0
2022-09-20	53.50	53.50	53.50	53.50	0
2022-09-19	53.50	53.50	53.50	53.50	0
2022-09-16	53.50	53.50	53.50	53.50	0
2022-09-15	57.00	57.00	53.50	53.50	0
2022-09-14	57.00	57.00	57.00	57.00	0
2022-09-13	57.00	57.00	57.00	57.00	0
2022-09-12	57.00	57.00	57.00	57.00	0
2022-09-09	57.00	57.00	57.00	57.00	0
2022-09-08	57.00	57.00	57.00	57.00	0
2022-09-07	57.00	57.00	57.00	57.00	20
2022-09-06	57.00	57.00	57.00	57.00	0
2022-09-05	57.00	57.00	57.00	57.00	0
2022-09-02	57.00	57.00	57.00	57.00	0
2022-09-01	57.00	57.00	57.00	57.00	0
2022-08-31	57.00	57.00	57.00	57.00	0
2022-08-30	57.00	57.00	57.00	57.00	0
2022-08-29	57.00	57.00	57.00	57.00	0
2022-08-26	57.00	57.00	57.00	57.00	0
2022-08-25	57.00	57.00	57.00	57.00	0
2022-08-24	57.00	57.00	57.00	57.00	0
2022-08-23	57.00	57.00	57.00	57.00	0
2022-08-22	57.00	57.00	57.00	57.00	0
2022-08-19	57.00	57.00	57.00	57.00	0
2022-08-18	57.00	57.00	57.00	57.00	0
2022-08-17	57.00	57.00	57.00	57.00	0
2022-08-16	57.00	57.00	57.00	57.00	0
2022-08-15	57.00	57.00	57.00	57.00	0
2022-08-12	57.00	57.00	57.00	57.00	0
2022-08-11	57.00	57.00	57.00	57.00	0
2022-08-10	57.00	57.00	57.00	57.00	0
2022-08-09	57.00	57.00	57.00	57.00	0
2022-08-08	57.00	57.00	57.00	57.00	0
2022-08-05	57.00	57.00	57.00	57.00	0
2022-08-04	57.00	57.00	57.00	57.00	0
2022-08-03	57.00	57.00	57.00	57.00	0
2022-08-02	57.00	57.00	57.00	57.00	0
2022-08-01	57.00	57.00	57.00	57.00	0
2022-07-29	57.00	57.00	57.00	57.00	0
2022-07-28	57.00	57.00	57.00	57.00	0
2022-07-27	57.00	57.00	57.00	57.00	0
2022-07-26	57.00	57.00	57.00	57.00	0
2022-07-25	75.00	75.00	57.00	57.00	2,000
2022-07-22	75.00	75.00	75.00	75.00	0
2022-07-21	75.00	75.00	75.00	75.00	0
2022-07-20	75.00	75.00	75.00	75.00	0
2022-07-19	75.00	75.00	75.00	75.00	0
2022-07-18	75.00	75.00	75.00	75.00	0
2022-07-15	75.00	75.00	75.00	75.00	0
2022-07-14	75.00	75.00	75.00	75.00	0
2022-07-13	75.00	75.00	75.00	75.00	0
2022-07-12	75.00	75.00	75.00	75.00	0
2022-07-11	75.00	75.00	75.00	75.00	0
2022-07-08	75.00	75.00	75.00	75.00	0
2022-07-07	75.00	75.00	75.00	75.00	0
2022-07-06	75.00	75.00	75.00	75.00	0
2022-07-05	75.00	75.00	75.00	75.00	0
2022-07-04	75.00	75.00	75.00	75.00	0
2022-07-01	75.00	75.00	75.00	75.00	5,000
2022-06-30	75.00	75.00	75.00	75.00	0
2022-06-29	75.00	75.00	75.00	75.00	0
2022-06-28	75.00	75.00	75.00	75.00	0
2022-06-27	72.00	75.00	70.00	75.00	0
2022-06-24	75.00	75.00	75.00	75.00	0
2022-06-23	75.00	75.00	75.00	75.00	0
2022-06-22	75.00	75.00	75.00	75.00	0
2022-06-21	77.00	77.00	77.00	77.00	0
2022-06-20	77.00	77.00	77.00	77.00	0
2022-06-17	77.00	77.00	77.00	77.00	0
2022-06-16	77.00	77.00	77.00	77.00	0
2022-06-15	77.00	77.00	77.00	77.00	0
2022-06-14	77.00	77.00	77.00	77.00	0
2022-06-13	77.00	77.00	77.00	77.00	0
2022-06-10	77.00	77.00	77.00	77.00	0
2022-06-09	77.00	77.00	77.00	77.00	0
2022-06-08	77.00	77.00	77.00	77.00	0
2022-06-07	77.00	77.00	77.00	77.00	0
2022-06-06	77.00	77.00	77.00	77.00	0
2022-06-03	77.00	77.00	77.00	77.00	0
2022-06-02	77.00	77.00	77.00	77.00	0
2022-06-01	77.00	77.00	77.00	77.00	0
2022-05-31	77.00	77.00	77.00	77.00	0
2022-05-30	77.00	77.00	77.00	77.00	0
2022-05-27	77.00	77.00	77.00	77.00	0
2022-05-26	77.00	77.00	77.00	77.00	0
2022-05-25	77.00	77.00	77.00	77.00	0
2022-05-24	77.00	77.00	77.00	77.00	0
2022-05-23	77.00	77.00	77.00	77.00	0
2022-05-20	77.00	77.00	77.00	77.00	0
2022-05-19	77.00	77.00	77.00	77.00	0
2022-05-18	77.00	77.00	77.00	77.00	0
2022-05-17	77.00	77.00	72.00	77.00	0
2022-05-16	77.00	77.00	77.00	77.00	0
2022-05-13	77.00	77.00	77.00	77.00	0
2022-05-12	72.00	77.00	72.00	77.00	0
2022-05-11	77.00	77.00	77.00	77.00	0
2022-05-10	77.00	77.00	77.00	77.00	0
2022-05-09	77.00	77.00	77.00	77.00	0
2022-05-06	77.00	77.00	77.00	77.00	0
2022-05-05	77.00	77.00	77.00	77.00	0
2022-05-04	77.00	77.00	77.00	77.00	0
2022-05-03	77.00	77.00	77.00	77.00	0
2022-05-02	77.00	77.00	77.00	77.00	0
2022-04-29	77.00	77.00	77.00	77.00	0
2022-04-28	77.00	77.00	77.00	77.00	0
2022-04-27	77.00	77.00	77.00	77.00	0
2022-04-26	77.00	77.00	77.00	77.00	0
2022-04-25	77.00	77.00	77.00	77.00	0
2022-04-22	77.00	77.00	77.00	77.00	0
2022-04-21	77.00	77.00	72.00	77.00	0
2022-04-20	77.00	77.00	77.00	77.00	0
2022-04-19	77.00	77.00	72.00	77.00	0
2022-04-18	77.00	77.00	77.00	77.00	0
2022-04-15	77.00	77.00	77.00	77.00	0
2022-04-14	77.00	77.00	72.00	77.00	0
2022-04-13	77.00	77.00	77.00	77.00	0
2022-04-12	77.00	77.00	77.00	77.00	0
2022-04-11	77.00	77.00	77.00	77.00	0
2022-04-08	77.00	77.00	72.00	77.00	0
2022-04-07	77.00	77.00	72.00	77.00	0
2022-04-06	82.50	82.50	77.00	77.00	5,867
2022-04-05	82.50	82.50	82.50	82.50	0
2022-04-04	82.50	82.50	82.50	82.50	0
2022-04-01	83.00	83.00	78.00	82.50	0
2022-03-31	72.00	82.50	72.00	82.50	0
2022-03-30	82.50	82.50	82.50	82.50	0
2022-03-29	72.00	82.50	72.00	82.50	5,681
2022-03-28	77.00	77.00	77.00	77.00	0
2022-03-25	77.00	77.00	72.00	77.00	0
2022-03-24	77.00	77.00	77.00	77.00	0
2022-03-23	77.00	77.00	77.00	77.00	0
2022-03-22	77.00	77.00	77.00	77.00	0
2022-03-21	75.00	77.00	75.00	77.00	0
2022-03-18	75.00	75.00	75.00	75.00	0
2022-03-17	75.00	75.00	75.00	75.00	0
2022-03-16	75.00	75.00	75.00	75.00	0
2022-03-15	75.00	75.00	75.00	75.00	0
2022-03-14	75.00	75.00	75.00	75.00	0
2022-03-11	80.00	80.00	80.00	80.00	0
2022-03-10	80.00	80.00	80.00	80.00	0
2022-03-09	80.00	80.00	80.00	80.00	0
2022-03-08	80.00	80.00	80.00	80.00	0
2022-03-07	80.00	80.00	80.00	80.00	0
2022-03-04	80.00	80.00	80.00	80.00	0
2022-03-03	80.00	80.00	80.00	80.00	0
2022-03-02	80.00	80.00	80.00	80.00	0
2022-03-01	80.00	80.00	80.00	80.00	0
2022-02-28	80.00	80.00	80.00	80.00	0
2022-02-25	80.00	80.00	80.00	80.00	0
2022-02-24	80.00	80.00	80.00	80.00	0
2022-02-23	80.00	80.00	80.00	80.00	0
2022-02-22	80.00	80.00	80.00	80.00	0
2022-02-21	80.00	80.00	72.00	80.00	0
2022-02-18	80.00	80.00	80.00	80.00	49,000
2022-02-17	80.00	80.00	80.00	80.00	0
2022-02-16	80.00	80.00	80.00	80.00	0
2022-02-15	80.00	80.00	80.00	80.00	0
2022-02-14	80.00	80.00	80.00	80.00	0
2022-02-11	75.00	80.00	75.00	80.00	0
2022-02-10	75.00	75.00	75.00	75.00	0
2022-02-09	75.00	75.00	75.00	75.00	0
2022-02-08	75.00	75.00	75.00	75.00	0
2022-02-07	75.00	75.00	70.00	75.00	0
2022-02-04	75.00	75.00	75.00	75.00	0
2022-02-03	75.00	75.00	75.00	75.00	0
2022-02-02	75.00	75.00	75.00	75.00	0
2022-02-01	75.00	75.00	75.00	75.00	0
2022-01-31	75.00	75.00	75.00	75.00	0
2022-01-28	75.00	75.00	75.00	75.00	0
2022-01-27	75.00	75.00	75.00	75.00	0
2022-01-26	75.00	75.00	70.00	75.00	0
2022-01-25	75.00	75.00	75.00	75.00	0
2022-01-24	75.00	75.00	75.00	75.00	10,000
2022-01-21	75.00	75.00	75.00	75.00	0
2022-01-20	75.00	75.00	75.00	75.00	0
2022-01-19	75.00	75.00	75.00	75.00	0
2022-01-18	75.00	75.00	75.00	75.00	0
2022-01-17	75.00	75.00	75.00	75.00	0
2022-01-14	75.00	75.00	75.00	75.00	0
2022-01-13	75.00	75.00	75.00	75.00	0
2022-01-12	75.00	75.00	75.00	75.00	0
2022-01-11	75.00	75.00	75.00	75.00	0
2022-01-10	75.00	75.00	75.00	75.00	0
2022-01-07	75.00	75.00	70.00	75.00	0
2022-01-06	75.00	75.00	75.00	75.00	0
2022-01-05	75.00	75.00	75.00	75.00	100
2022-01-04	75.00	75.00	75.00	75.00	0
2022-01-03	75.00	75.00	75.00	75.00	0
2021-12-31	75.00	75.00	75.00	75.00	0
2021-12-30	75.00	75.00	70.00	75.00	0
2021-12-29	75.00	75.00	75.00	75.00	0
2021-12-28	75.00	75.00	75.00	75.00	0
2021-12-27	75.00	75.00	75.00	75.00	0
2021-12-24	75.00	75.00	75.00	75.00	0
2021-12-23	75.00	75.00	75.00	75.00	0
2021-12-22	75.00	75.00	75.00	75.00	0
2021-12-21	75.00	75.00	75.00	75.00	0
2021-12-20	75.00	75.00	75.00	75.00	0
2021-12-17	75.00	75.00	75.00	75.00	0
2021-12-16	75.00	75.00	75.00	75.00	0
2021-12-15	75.00	75.00	75.00	75.00	0
2021-12-14	75.00	75.00	75.00	75.00	0
2021-12-13	75.00	75.00	75.00	75.00	0
2021-12-10	75.00	75.00	75.00	75.00	0
2021-12-09	75.00	75.00	75.00	75.00	0
2021-12-08	75.00	75.00	75.00	75.00	0
2021-12-07	75.00	75.00	75.00	75.00	0
2021-12-06	75.00	75.00	75.00	75.00	0
2021-12-03	75.00	75.00	75.00	75.00	0
2021-12-02	75.00	75.00	75.00	75.00	0
2021-12-01	72.00	75.00	70.00	75.00	0
2021-11-30	75.00	75.00	75.00	75.00	0
2021-11-29	75.00	75.00	75.00	75.00	0
2021-11-26	75.00	75.00	75.00	75.00	0
2021-11-25	75.00	75.00	75.00	75.00	0
2021-11-24	72.00	75.00	70.00	75.00	0
2021-11-23	75.00	75.00	75.00	75.00	0
2021-11-22	75.00	75.00	70.00	75.00	0
2021-11-19	75.00	75.00	75.00	75.00	0
2021-11-18	75.00	75.00	75.00	75.00	0
2021-11-17	75.00	75.00	75.00	75.00	0
2021-11-16	75.00	75.00	75.00	75.00	0
2021-11-15	75.00	75.00	75.00	75.00	0
2021-11-12	75.00	75.00	75.00	75.00	0
2021-11-11	75.00	75.00	75.00	75.00	0
2021-11-10	75.00	75.00	75.00	75.00	0
2021-11-09	75.00	75.00	75.00	75.00	0
2021-11-08	75.00	75.00	75.00	75.00	0
2021-11-05	72.50	75.00	70.00	75.00	0
2021-11-04	72.50	72.50	72.50	72.50	0
2021-11-03	72.50	72.50	72.50	72.50	0
2021-11-02	72.50	72.50	72.50	72.50	0
2021-11-01	72.50	72.50	72.50	72.50	0
2021-10-29	72.50	72.50	72.50	72.50	0
2021-10-28	72.50	72.50	72.50	72.50	0
2021-10-27	72.50	72.50	72.50	72.50	0
2021-10-26	72.50	72.50	72.50	72.50	0
2021-10-25	72.50	72.50	72.50	72.50	0
2021-10-22	72.50	72.50	72.50	72.50	0
2021-10-21	72.50	72.50	72.50	72.50	14,500
2021-10-20	72.50	72.50	72.50	72.50	0
2021-10-19	72.50	72.50	72.50	72.50	0
2021-10-18	72.50	72.50	60.00	72.50	0
2021-10-15	72.50	72.50	72.50	72.50	0
2021-10-14	74.50	74.50	72.50	72.50	0
2021-10-13	74.50	74.50	74.50	74.50	0
2021-10-12	74.50	74.50	74.50	74.50	0
2021-10-11	74.50	74.50	74.50	74.50	0
2021-10-08	74.50	74.50	74.50	74.50	0
2021-10-07	74.50	74.50	74.50	74.50	0
2021-10-06	74.50	74.50	74.50	74.50	0
2021-10-05	74.50	74.50	74.50	74.50	0
2021-10-04	74.50	74.50	74.50	74.50	0
2021-10-01	74.50	74.50	74.50	74.50	0
2021-09-30	74.50	74.50	74.50	74.50	0
2021-09-29	74.50	74.50	74.50	74.50	0
2021-09-28	74.50	74.50	74.50	74.50	0
2021-09-27	74.50	74.50	74.50	74.50	0
2021-09-24	74.50	74.50	62.00	74.50	0
2021-09-23	74.50	74.50	74.50	74.50	0
2021-09-22	74.50	74.50	74.50	74.50	0
2021-09-21	74.50	74.50	62.00	74.50	0
2021-09-20	74.50	74.50	74.50	74.50	0
2021-09-17	74.50	74.50	74.50	74.50	0
2021-09-16	74.50	74.50	74.50	74.50	0
2021-09-15	74.50	74.50	74.50	74.50	0
2021-09-14	74.50	74.50	62.00	74.50	0
2021-09-13	74.50	74.50	74.50	74.50	0
2021-09-10	74.50	74.50	74.50	74.50	0
2021-09-09	74.50	74.50	74.50	74.50	0
2021-09-08	74.50	74.50	74.50	74.50	0
2021-09-07	74.50	74.50	74.50	74.50	0
2021-09-06	74.50	74.50	74.50	74.50	0
2021-09-03	74.50	74.50	74.50	74.50	0
2021-09-02	74.50	74.50	74.50	74.50	0
2021-09-01	74.50	74.50	74.50	74.50	0
2021-08-31	74.50	74.50	74.50	74.50	0
2021-08-30	74.50	74.50	74.50	74.50	0
2021-08-27	74.50	74.50	74.50	74.50	0
2021-08-26	74.50	74.50	74.50	74.50	0
2021-08-25	74.50	74.50	74.50	74.50	0
2021-08-24	74.50	74.50	74.50	74.50	0
2021-08-23	74.50	74.50	74.50	74.50	0
2021-08-20	74.50	74.50	74.50	74.50	0
2021-08-19	74.50	74.50	74.50	74.50	0
2021-08-18	74.50	74.50	62.00	74.50	0
2021-08-17	74.50	74.50	74.50	74.50	0
2021-08-16	74.50	74.50	74.50	74.50	0
2021-08-13	74.50	74.50	74.50	74.50	0
2021-08-12	74.50	74.50	74.50	74.50	0
2021-08-11	74.50	74.50	74.50	74.50	0
2021-08-10	74.50	74.50	74.50	74.50	0
2021-08-09	74.50	74.50	62.00	74.50	0
2021-08-06	74.50	74.50	74.50	74.50	0
2021-08-05	74.50	74.50	74.50	74.50	0
2021-08-04	74.50	74.50	62.00	74.50	0
2021-08-03	74.50	74.50	74.50	74.50	0
2021-08-02	74.50	74.50	74.50	74.50	0
2021-07-30	74.50	74.50	74.50	74.50	0
2021-07-29	74.50	74.50	74.50	74.50	0
2021-07-28	74.50	74.50	74.50	74.50	0
2021-07-27	74.50	74.50	74.50	74.50	0
2021-07-26	74.50	74.50	74.50	74.50	0
2021-07-23	74.50	74.50	74.50	74.50	0
2021-07-22	74.50	74.50	74.50	74.50	0
2021-07-21	74.50	74.50	74.50	74.50	0
2021-07-20	74.50	74.50	74.50	74.50	0
2021-07-19	74.50	74.50	74.50	74.50	0
2021-07-16	74.50	74.50	74.50	74.50	0
2021-07-15	74.50	74.50	74.50	74.50	0
2021-07-14	74.50	74.50	74.50	74.50	0
2021-07-13	74.50	74.50	74.50	74.50	0
2021-07-12	74.50	74.50	74.50	74.50	0
2021-07-09	74.50	74.50	74.50	74.50	0
2021-07-08	72.00	74.50	62.00	74.50	0
2021-07-07	74.50	74.50	62.00	74.50	0
2021-07-06	74.50	74.50	74.50	74.50	4,331
2021-07-05	72.00	74.50	62.00	74.50	0
2021-07-02	74.50	74.50	74.50	74.50	0
2021-07-01	74.50	74.50	74.50	74.50	1,050
2021-06-30	74.50	74.50	74.50	74.50	0
2021-06-29	74.50	74.50	74.50	74.50	7,000
2021-06-28	71.00	74.50	71.00	74.50	1,050
2021-06-25	71.00	71.00	71.00	71.00	0
2021-06-24	71.00	71.00	71.00	71.00	0
2021-06-23	71.00	71.00	71.00	71.00	0
2021-06-22	71.00	71.00	71.00	71.00	0
2021-06-21	71.00	71.00	71.00	71.00	0
2021-06-18	71.00	71.00	71.00	71.00	0
2021-06-17	71.00	71.00	71.00	71.00	0
2021-06-16	71.00	71.00	71.00	71.00	0
2021-06-15	71.00	71.00	71.00	71.00	0
2021-06-14	71.00	71.00	71.00	71.00	0
2021-06-11	71.00	71.00	71.00	71.00	0
2021-06-10	65.00	71.00	62.00	71.00	0
2021-06-09	71.00	71.00	71.00	71.00	0
2021-06-08	71.00	71.00	71.00	71.00	5,981
2021-06-07	71.00	71.00	71.00	71.00	0
2021-06-04	71.00	71.00	71.00	71.00	0
2021-06-03	71.00	71.00	71.00	71.00	0
2021-06-02	71.00	71.00	71.00	71.00	0
2021-06-01	71.00	71.00	71.00	71.00	0
2021-05-28	71.00	71.00	71.00	71.00	0
2021-05-27	71.00	71.00	71.00	71.00	0
2021-05-26	71.00	71.00	71.00	71.00	0
2021-05-25	71.00	71.00	71.00	71.00	0
2021-05-24	71.00	71.00	71.00	71.00	0
2021-05-21	71.00	71.00	71.00	71.00	0
2021-05-20	71.00	71.00	71.00	71.00	0
2021-05-19	71.00	71.00	71.00	71.00	0
2021-05-18	71.00	71.00	71.00	71.00	0
2021-05-17	71.00	71.00	71.00	71.00	0
2021-05-14	71.00	71.00	71.00	71.00	0
2021-05-13	71.00	71.00	71.00	71.00	0
2021-05-12	71.00	71.00	71.00	71.00	0
2021-05-11	71.00	71.00	71.00	71.00	0
2021-05-10	71.00	71.00	71.00	71.00	0
2021-05-07	71.00	71.00	71.00	71.00	0
2021-05-06	71.00	71.00	71.00	71.00	0
2021-05-05	74.50	74.50	62.00	71.00	0
2021-05-04	74.50	74.50	62.00	71.00	0
2021-04-30	71.00	71.00	71.00	71.00	0
2021-04-29	62.50	62.50	62.50	62.50	0
2021-04-28	62.50	62.50	62.50	62.50	0
2021-04-27	62.50	62.50	62.50	62.50	0
2021-04-26	62.50	62.50	62.50	62.50	0
2021-04-23	62.50	62.50	62.50	62.50	0
2021-04-22	62.50	62.50	62.50	62.50	0
2021-04-21	62.50	62.50	62.50	62.50	0
2021-04-20	62.50	62.50	62.50	62.50	0
2021-04-19	62.50	62.50	62.50	62.50	0
2021-04-16	62.50	62.50	62.50	62.50	0
2021-04-15	62.50	62.50	62.50	62.50	0
2021-04-14	62.50	62.50	62.50	62.50	0
2021-04-13	60.00	62.50	60.00	62.50	5,000
2021-04-12	60.00	60.00	60.00	60.00	0
2021-04-09	59.00	60.00	59.00	60.00	0
2021-04-08	59.00	59.00	59.00	59.00	0
2021-04-07	59.00	59.00	59.00	59.00	0
2021-04-06	59.00	59.00	59.00	59.00	0
2021-04-01	56.50	59.00	56.50	59.00	0
2021-03-31	56.50	56.50	56.50	56.50	0
2021-03-30	56.50	56.50	56.50	56.50	0
2021-03-29	56.50	56.50	56.50	56.50	0
2021-03-26	56.50	56.50	56.50	56.50	0
2021-03-25	59.00	59.00	48.00	56.50	0
2021-03-24	56.50	56.50	56.50	56.50	0
2021-03-23	55.50	56.50	55.50	56.50	0
2021-03-22	55.50	55.50	55.50	55.50	0
2021-03-19	55.50	55.50	55.50	55.50	0
2021-03-18	55.50	55.50	55.50	55.50	0
2021-03-17	55.50	55.50	55.50	55.50	0
2021-03-16	55.50	55.50	55.50	55.50	0
2021-03-15	55.50	55.50	55.50	55.50	900
2021-03-12	55.50	55.50	55.50	55.50	0
2021-03-11	55.50	55.50	55.50	55.50	0
2021-03-10	55.50	55.50	55.50	55.50	0
2021-03-09	55.50	55.50	55.50	55.50	0
2021-03-08	55.50	55.50	55.50	55.50	0
2021-03-05	55.50	55.50	55.50	55.50	0
2021-03-04	55.50	55.50	55.50	55.50	0
2021-03-03	55.50	55.50	55.50	55.50	0
2021-03-02	55.50	55.50	55.50	55.50	0
2021-03-01	52.00	55.50	52.00	55.50	0
2021-02-26	52.00	52.00	52.00	52.00	0
2021-02-25	52.00	52.00	52.00	52.00	0
2021-02-24	52.00	52.00	52.00	52.00	0
2021-02-23	52.00	52.00	52.00	52.00	0
2021-02-22	52.00	52.00	52.00	52.00	0
2021-02-19	52.00	52.00	52.00	52.00	0
2021-02-18	52.00	52.00	44.00	52.00	0
2021-02-17	52.00	52.00	52.00	52.00	0
2021-02-16	52.00	52.00	52.00	52.00	14,866
2021-02-15	52.00	52.00	52.00	52.00	0
2021-02-12	52.00	52.00	52.00	52.00	0
2021-02-11	52.00	52.00	52.00	52.00	0
2021-02-10	52.00	52.00	52.00	52.00	0
2021-02-09	52.00	52.00	44.00	52.00	0
2021-02-08	52.00	52.00	52.00	52.00	0
2021-02-05	52.00	52.00	52.00	52.00	0
2021-02-04	52.00	52.00	52.00	52.00	0
2021-02-03	52.00	52.00	52.00	52.00	0
2021-02-02	52.00	52.00	52.00	52.00	0
2021-02-01	52.00	52.00	52.00	52.00	0
2021-01-29	52.00	52.00	52.00	52.00	0
2021-01-28	52.00	52.00	52.00	52.00	0
2021-01-27	52.00	52.00	52.00	52.00	0
2021-01-26	52.00	52.00	52.00	52.00	0
2021-01-25	52.00	52.00	52.00	52.00	0
2021-01-22	52.00	52.00	52.00	52.00	0
2021-01-21	52.00	52.00	52.00	52.00	0
2021-01-20	52.00	52.00	52.00	52.00	0
2021-01-19	50.00	52.00	44.00	52.00	0
2021-01-18	52.00	52.00	52.00	52.00	0
2021-01-15	52.00	52.00	52.00	52.00	0
2021-01-14	52.00	52.00	52.00	52.00	0
2021-01-13	52.00	52.00	52.00	52.00	0
2021-01-12	52.00	52.00	52.00	52.00	0
2021-01-11	52.00	52.00	52.00	52.00	0
2021-01-08	48.50	52.00	48.50	52.00	0
2021-01-07	43.50	48.50	43.50	48.50	0
2021-01-06	43.50	43.50	43.50	43.50	0
2021-01-05	43.50	43.50	43.50	43.50	0
2021-01-04	43.50	43.50	43.50	43.50	0
2020-12-31	43.50	43.50	43.50	43.50	0
2020-12-30	43.50	43.50	43.50	43.50	0
2020-12-29	42.00	43.50	42.00	43.50	0
2020-12-24	42.00	42.00	42.00	42.00	0
2020-12-23	38.00	42.00	38.00	42.00	10,700
2020-12-22	38.00	38.00	38.00	38.00	0
2020-12-21	38.00	38.00	38.00	38.00	0
2020-12-18	38.00	38.00	38.00	38.00	0
2020-12-17	38.00	38.00	38.00	38.00	0
2020-12-16	38.00	38.00	38.00	38.00	0
2020-12-15	38.00	38.00	38.00	38.00	0
2020-12-14	38.00	38.00	33.00	38.00	0
2020-12-11	38.00	38.00	38.00	38.00	0
2020-12-10	38.00	38.00	38.00	38.00	0
2020-12-09	38.00	38.00	38.00	38.00	0
2020-12-08	38.00	38.00	38.00	38.00	0
2020-12-07	38.00	38.00	38.00	38.00	0
2020-12-04	38.00	38.00	38.00	38.00	0
2020-12-03	38.00	38.00	38.00	38.00	0
2020-12-02	38.00	38.00	38.00	38.00	0
2020-12-01	38.00	38.00	38.00	38.00	0
2020-11-30	38.00	38.00	38.00	38.00	0
2020-11-27	38.00	38.00	38.00	38.00	0
2020-11-26	38.00	38.00	38.00	38.00	0
2020-11-25	38.00	38.00	38.00	38.00	0
2020-11-24	38.00	38.00	38.00	38.00	0
2020-11-23	38.00	38.00	38.00	38.00	0
2020-11-20	38.00	38.00	38.00	38.00	0
2020-11-19	38.00	38.00	38.00	38.00	0
2020-11-18	38.00	38.00	38.00	38.00	0
2020-11-17	38.00	38.00	38.00	38.00	0
2020-11-16	38.00	38.00	38.00	38.00	0
2020-11-13	38.00	38.00	33.00	38.00	0
2020-11-12	38.00	38.00	36.50	38.00	0
2020-11-11	38.00	38.00	38.00	38.00	0
2020-11-10	38.00	38.00	38.00	38.00	0
2020-11-09	38.00	38.00	38.00	38.00	0
2020-11-06	38.00	38.00	38.00	38.00	0
2020-11-05	38.00	38.00	38.00	38.00	0
2020-11-04	38.00	38.00	38.00	38.00	0
2020-11-03	38.00	38.00	38.00	38.00	0
2020-11-02	38.00	38.00	38.00	38.00	0
2020-10-30	38.00	38.00	38.00	38.00	0
2020-10-29	38.00	38.00	38.00	38.00	0
2020-10-28	38.00	38.00	38.00	38.00	0
2020-10-27	38.00	38.00	38.00	38.00	0
2020-10-26	38.00	38.00	38.00	38.00	0
2020-10-23	38.00	38.00	38.00	38.00	0
2020-10-22	38.00	38.00	33.00	38.00	0
2020-10-21	38.00	38.00	38.00	38.00	0
2020-10-20	38.00	38.00	38.00	38.00	0
2020-10-16	38.00	38.00	38.00	38.00	0
2020-10-15	38.00	38.00	38.00	38.00	0
2020-10-14	38.00	38.00	38.00	38.00	0
2020-10-13	38.00	38.00	38.00	38.00	0
2020-10-12	38.00	38.00	33.00	38.00	0
2020-10-09	38.00	38.00	38.00	38.00	0
2020-10-08	38.00	38.00	38.00	38.00	0
2020-10-07	38.00	38.00	33.00	38.00	0
2020-10-06	38.00	38.00	38.00	38.00	0
2020-10-05	38.00	38.00	38.00	38.00	0
2020-10-02	38.00	38.00	38.00	38.00	0
2020-10-01	38.00	38.00	38.00	38.00	0
2020-09-30	38.00	38.00	38.00	38.00	0
2020-09-29	38.00	38.00	38.00	38.00	0
2020-09-28	38.00	38.00	33.00	38.00	0
2020-09-25	38.00	38.00	38.00	38.00	0
2020-09-24	38.00	38.00	38.00	38.00	0
2020-09-23	38.00	38.00	38.00	38.00	0
2020-09-22	38.00	38.00	33.00	38.00	0
2020-09-21	38.00	38.00	38.00	38.00	0
2020-09-18	38.00	38.00	38.00	38.00	0
2020-09-17	38.00	38.00	38.00	38.00	0
2020-09-16	38.00	38.00	38.00	38.00	0
2020-09-15	38.00	38.00	38.00	38.00	0
2020-09-14	38.00	38.00	38.00	38.00	0
2020-09-11	38.00	38.00	38.00	38.00	0
2020-09-10	38.00	38.00	38.00	38.00	0
2020-09-09	38.00	38.00	38.00	38.00	0
2020-09-08	38.00	38.00	38.00	38.00	0
2020-09-07	38.00	38.00	38.00	38.00	0
2020-09-04	38.00	38.00	38.00	38.00	0
2020-09-03	38.00	38.00	38.00	38.00	0
2020-09-02	38.00	38.00	38.00	38.00	0
2020-09-01	38.00	38.00	38.00	38.00	0
2020-08-28	38.00	38.00	38.00	38.00	0
2020-08-27	38.00	38.00	38.00	38.00	0
2020-08-26	38.00	38.00	38.00	38.00	0
2020-08-25	38.00	38.00	38.00	38.00	0
2020-08-24	38.00	38.00	38.00	38.00	0
2020-08-21	38.00	38.00	38.00	38.00	0
2020-08-20	36.50	38.00	33.00	38.00	0
2020-08-19	38.00	38.00	38.00	38.00	0
2020-08-18	38.00	38.00	38.00	38.00	0
2020-08-17	38.00	38.00	38.00	38.00	0
2020-08-14	38.00	38.00	33.00	38.00	0
2020-08-13	38.00	38.00	38.00	38.00	0
2020-08-12	38.00	38.00	38.00	38.00	0
2020-08-11	38.00	38.00	38.00	38.00	0
2020-08-10	38.00	38.00	38.00	38.00	0
2020-08-07	38.00	38.00	38.00	38.00	0
2020-08-06	38.00	38.00	38.00	38.00	0
2020-08-05	38.00	38.00	38.00	38.00	0
2020-08-04	38.00	38.00	38.00	38.00	0
2020-08-03	38.00	38.00	38.00	38.00	0
2020-07-31	38.00	38.00	38.00	38.00	0
2020-07-30	38.00	38.00	33.00	38.00	0
2020-07-29	38.00	38.00	38.00	38.00	0
2020-07-28	38.00	38.00	38.00	38.00	0
2020-07-27	38.00	38.00	38.00	38.00	0
2020-07-24	38.00	38.00	38.00	38.00	0
2020-07-23	38.00	38.00	38.00	38.00	0
2020-07-22	38.00	38.00	38.00	38.00	0
2020-07-21	38.00	38.00	38.00	38.00	0
2020-07-20	38.00	38.00	38.00	38.00	0
2020-07-17	38.00	38.00	38.00	38.00	0
2020-07-16	38.00	38.00	38.00	38.00	0
2020-07-15	38.00	38.00	38.00	38.00	0
2020-07-14	38.00	38.00	38.00	38.00	0
2020-07-13	38.00	38.00	38.00	38.00	0
2020-07-10	38.00	38.00	38.00	38.00	0
2020-07-09	38.00	38.00	38.00	38.00	0
2020-07-08	38.00	38.00	38.00	38.00	0
2020-07-07	38.00	38.00	38.00	38.00	0
2020-07-06	38.00	38.00	38.00	38.00	0
2020-07-03	38.00	38.00	33.00	38.00	0
2020-07-02	38.00	38.00	38.00	38.00	0
2020-07-01	38.00	38.00	33.00	38.00	0
2020-06-30	38.00	38.00	38.00	38.00	0
2020-06-29	38.00	38.00	38.00	38.00	0
2020-06-26	38.00	38.00	38.00	38.00	0
2020-06-25	38.00	38.00	38.00	38.00	0
2020-06-24	38.00	38.00	38.00	38.00	0
2020-06-23	38.00	38.00	38.00	38.00	0
2020-06-22	38.00	38.00	38.00	38.00	0
2020-06-19	38.00	38.00	38.00	38.00	0
2020-06-18	38.00	38.00	38.00	38.00	0
2020-06-17	38.00	38.00	38.00	38.00	0
2020-06-16	38.00	38.00	38.00	38.00	0
2020-06-15	38.00	38.00	38.00	38.00	0
2020-06-12	40.00	40.00	40.00	40.00	0
2020-06-11	40.00	40.00	35.00	40.00	0
2020-06-10	40.00	40.00	40.00	40.00	0
2020-06-09	40.00	40.00	35.00	40.00	0
2020-06-08	40.00	40.00	40.00	40.00	0
2020-06-05	40.00	40.00	36.50	36.50	0
2020-06-04	40.00	40.00	40.00	40.00	0
2020-06-03	40.00	40.00	40.00	40.00	0
2020-06-02	36.50	40.00	35.00	40.00	0
2020-06-01	40.00	40.00	40.00	40.00	0
2020-05-29	40.00	40.00	40.00	40.00	0
2020-05-28	40.00	40.00	40.00	40.00	0
2020-05-27	40.00	40.00	40.00	40.00	0
2020-05-26	40.00	40.00	40.00	40.00	0
2020-05-22	40.00	40.00	40.00	40.00	0
2020-05-21	40.00	40.00	40.00	40.00	0
2020-05-20	40.00	40.00	40.00	40.00	0
2020-05-19	40.00	40.00	40.00	40.00	0
2020-05-18	40.00	40.00	40.00	40.00	0
2020-05-15	40.00	40.00	40.00	40.00	0
2020-05-14	40.00	40.00	40.00	40.00	0
2020-05-13	40.00	40.00	40.00	40.00	0
2020-05-12	40.00	40.00	40.00	40.00	0
2020-05-11	40.00	40.00	40.00	40.00	0
2020-05-07	40.00	40.00	40.00	40.00	0
2020-05-06	40.00	40.00	40.00	40.00	0
2020-05-05	40.00	40.00	40.00	40.00	0
2020-05-04	40.00	40.00	40.00	40.00	0
2020-05-01	40.00	40.00	40.00	40.00	0
2020-04-30	40.00	40.00	40.00	40.00	0
2020-04-29	40.00	40.00	40.00	40.00	0
2020-04-28	41.00	41.00	35.00	41.00	0
2020-04-27	41.00	41.00	41.00	41.00	0
2020-04-24	41.00	41.00	41.00	41.00	0
2020-04-23	41.00	41.00	41.00	41.00	0
2020-04-22	41.00	41.00	41.00	41.00	0
2020-04-21	41.00	41.00	41.00	41.00	0
2020-04-20	41.00	41.00	41.00	41.00	0
2020-04-17	41.00	41.00	41.00	41.00	0
2020-04-16	41.00	41.00	41.00	41.00	0
2020-04-15	41.00	41.00	41.00	41.00	0
2020-04-14	41.00	41.00	41.00	41.00	0
2020-04-09	41.00	41.00	41.00	41.00	0
2020-04-08	41.00	41.00	41.00	41.00	0
2020-04-07	41.00	41.00	41.00	41.00	0
2020-04-06	41.00	41.00	41.00	41.00	0
2020-04-03	41.00	41.00	41.00	41.00	0
2020-04-03	41.00	41.00	41.00	41.00	0
2020-04-02	41.00	41.00	41.00	41.00	0
2020-04-02	41.00	41.00	41.00	41.00	0
2020-04-01	41.00	41.00	41.00	41.00	0
2020-03-31	41.00	41.00	41.00	41.00	0
2020-03-30	41.00	41.00	41.00	41.00	0
2020-03-27	41.00	41.00	41.00	41.00	0
2020-03-26	41.00	41.00	41.00	41.00	0
2020-03-25	41.00	41.00	41.00	41.00	0
2020-03-24	41.00	41.00	41.00	41.00	0
2020-03-23	41.00	41.00	41.00	41.00	0
2020-03-20	41.00	41.00	41.00	41.00	0
2020-03-19	41.00	41.00	41.00	41.00	0
2020-03-18	43.00	43.00	36.00	43.00	0
2020-03-17	43.00	43.00	43.00	43.00	0
2020-03-16	43.00	43.00	43.00	43.00	0
2020-03-13	43.00	43.00	43.00	43.00	0
2020-03-12	43.00	43.00	43.00	43.00	0
2020-03-11	43.00	43.00	43.00	43.00	0
2020-03-10	44.50	44.50	44.50	44.50	0
2020-03-09	44.50	44.50	44.50	44.50	0
2020-03-06	44.50	44.50	44.50	44.50	0
2020-03-05	44.50	44.50	44.50	44.50	0
2020-03-04	44.50	44.50	44.50	44.50	0
2020-03-03	44.50	44.50	44.50	44.50	0
2020-03-02	44.50	44.50	44.50	44.50	0
2020-02-28	44.50	44.50	44.50	44.50	0
2020-02-27	44.50	44.50	44.50	44.50	0
2020-02-26	44.50	44.50	44.50	44.50	0
2020-02-25	44.50	44.50	44.50	44.50	0
2020-02-24	44.50	44.50	44.50	44.50	0
2020-02-21	44.50	44.50	44.50	44.50	0
2020-02-20	44.50	44.50	44.50	44.50	0
2020-02-19	44.50	44.50	44.50	44.50	0
2020-02-18	44.50	44.50	44.50	44.50	0
2020-02-17	44.50	44.50	44.50	44.50	0
2020-02-14	44.50	44.50	44.50	44.50	0
2020-02-13	44.50	44.50	44.50	44.50	0
2020-02-12	44.50	44.50	44.50	44.50	0
2020-02-11	44.50	44.50	44.50	44.50	0
2020-02-10	44.50	44.50	44.50	44.50	0
2020-02-07	44.50	44.50	44.50	44.50	0
2020-02-06	44.50	44.50	44.50	44.50	0
2020-02-05	44.50	44.50	44.50	44.50	0
2020-02-04	44.50	44.50	41.00	44.50	0
2020-02-03	43.00	44.50	41.00	44.50	0
2020-01-31	44.50	44.50	44.50	44.50	0
2020-01-30	43.00	44.50	41.00	44.50	0
2020-01-29	44.50	44.50	44.50	44.50	33,534
2020-01-28	44.50	44.50	44.50	44.50	0
2020-01-27	44.50	44.50	44.50	44.50	0
2020-01-24	44.50	44.50	44.50	44.50	1,100
2020-01-23	44.50	44.50	44.50	44.50	0
2020-01-22	44.50	44.50	44.50	44.50	0
2020-01-21	44.50	44.50	44.50	44.50	0
2020-01-20	44.50	44.50	44.50	44.50	0
2020-01-17	43.00	44.50	41.00	44.50	0
2020-01-16	44.50	44.50	44.50	44.50	0
2020-01-15	44.50	44.50	44.50	44.50	0
2020-01-14	46.00	46.00	44.50	44.50	5,000
2020-01-13	46.00	46.00	46.00	46.00	0
2020-01-10	51.00	51.00	41.00	46.00	0
2020-01-09	46.00	46.00	46.00	46.00	0
2020-01-08	46.00	46.00	46.00	46.00	0
2020-01-07	46.00	46.00	46.00	46.00	0
2020-01-06	46.00	46.00	46.00	46.00	0
2020-01-03	51.00	51.00	41.00	46.00	0
2020-01-02	49.00	49.00	46.00	46.00	0
2019-12-31	49.00	57.00	49.00	57.00	0
2019-12-30	49.00	49.00	49.00	49.00	0
2019-12-27	49.00	49.00	49.00	49.00	0
2019-12-24	49.00	49.00	49.00	49.00	0
2019-12-23	49.00	49.00	49.00	49.00	0
2019-12-20	49.00	49.00	49.00	49.00	0
2019-12-19	49.00	49.00	49.00	49.00	0
2019-12-18	49.00	49.00	49.00	49.00	0
2019-12-17	49.00	49.00	49.00	49.00	0
2019-12-16	49.00	49.00	49.00	49.00	0
2019-12-13	49.00	49.00	49.00	49.00	0
2019-12-12	49.00	49.00	49.00	49.00	0
2019-12-11	49.00	49.00	49.00	49.00	0
2019-12-10	49.00	49.00	49.00	49.00	0
2019-12-09	49.00	49.00	49.00	49.00	0
2019-12-06	49.00	49.00	49.00	49.00	0
2019-12-05	49.00	49.00	49.00	49.00	0
2019-12-04	49.00	49.00	49.00	49.00	0
2019-12-03	49.00	49.00	49.00	49.00	0
2019-12-02	49.00	49.00	49.00	49.00	0
2019-11-29	49.00	49.00	49.00	49.00	0
2019-11-28	49.00	49.00	49.00	49.00	0
2019-11-27	49.00	49.00	49.00	49.00	0
2019-11-26	49.00	49.00	49.00	49.00	0
2019-11-25	52.00	52.00	49.00	49.00	7,103
2019-11-22	52.00	52.00	52.00	52.00	0
2019-11-21	52.00	52.00	52.00	52.00	0
2019-11-20	52.00	52.00	52.00	52.00	0
2019-11-19	52.00	52.00	52.00	52.00	0
2019-11-18	52.00	52.00	52.00	52.00	0
2019-11-15	52.00	52.00	52.00	52.00	0
2019-11-14	52.00	52.00	52.00	52.00	0
2019-11-13	52.00	52.00	52.00	52.00	0
2019-11-12	52.00	52.00	52.00	52.00	0
2019-11-11	57.00	57.00	47.00	52.00	0
2019-11-08	52.00	52.00	52.00	52.00	0
2019-11-07	52.00	52.00	52.00	52.00	0
2019-11-06	52.00	52.00	52.00	52.00	0
2019-11-05	52.00	52.00	52.00	52.00	0
2019-11-04	52.00	52.00	52.00	52.00	0
2019-11-01	52.00	52.00	52.00	52.00	0
2019-10-31	52.00	52.00	52.00	52.00	0
2019-10-30	52.00	52.00	52.00	52.00	0
2019-10-29	52.00	52.00	52.00	52.00	0
2019-10-28	52.00	52.00	52.00	52.00	0
2019-10-25	52.00	52.00	52.00	52.00	0
2019-10-24	52.00	52.00	52.00	52.00	0
2019-10-23	52.00	52.00	47.00	52.00	0
2019-10-22	52.00	52.00	52.00	52.00	0
2019-10-21	60.00	60.00	52.00	52.00	1,707
2019-10-18	60.00	60.00	60.00	60.00	0
2019-10-17	60.00	60.00	60.00	60.00	0
2019-10-16	60.00	60.00	60.00	60.00	0
2019-10-15	60.00	60.00	60.00	60.00	0
2019-10-14	60.00	60.00	60.00	60.00	0
2019-10-11	60.00	60.00	60.00	60.00	0
2019-10-10	60.00	60.00	60.00	60.00	0
2019-10-09	60.00	60.00	60.00	60.00	0
2019-10-08	60.00	60.00	60.00	60.00	0
2019-10-07	60.00	60.00	60.00	60.00	0
2019-10-04	60.00	60.00	60.00	60.00	0
2019-10-03	60.00	60.00	60.00	60.00	0
2019-10-02	60.00	60.00	60.00	60.00	0
2019-10-01	60.00	60.00	60.00	60.00	0
2019-09-30	60.00	60.00	60.00	60.00	0
2019-09-27	62.00	62.00	60.00	60.00	0
2019-09-26	62.00	62.00	62.00	62.00	3,946
2019-09-25	62.00	62.00	62.00	62.00	0
2019-09-24	62.00	62.00	62.00	62.00	0
2019-09-23	57.00	62.00	57.00	62.00	0
2019-09-20	62.00	62.00	62.00	62.00	0
2019-09-19	62.00	62.00	62.00	62.00	0
2019-09-18	62.00	62.00	62.00	62.00	0
2019-09-17	62.00	62.00	62.00	62.00	0
2019-09-16	62.00	62.00	62.00	62.00	0
2019-09-13	62.00	62.00	62.00	62.00	0
2019-09-12	62.00	62.00	62.00	62.00	0
2019-09-11	62.00	62.00	62.00	62.00	0
2019-09-10	62.00	62.00	62.00	62.00	0
2019-09-09	62.00	62.00	62.00	62.00	0
2019-09-06	62.00	62.00	62.00	62.00	0
2019-09-05	62.00	62.00	62.00	62.00	0
2019-09-04	62.00	62.00	62.00	62.00	0
2019-09-03	62.00	62.00	62.00	62.00	0
2019-09-02	62.00	62.00	62.00	62.00	0
2019-08-30	62.00	62.00	62.00	62.00	0
2019-08-29	62.00	62.00	62.00	62.00	0
2019-08-28	62.00	62.00	62.00	62.00	0
2019-08-27	62.00	62.00	62.00	62.00	0
2019-08-23	62.00	62.00	62.00	62.00	0
2019-08-22	62.00	62.00	62.00	62.00	0
2019-08-21	62.00	62.00	62.00	62.00	0
2019-08-20	62.00	62.00	62.00	62.00	0
2019-08-19	62.00	62.00	62.00	62.00	0
2019-08-16	62.00	62.00	62.00	62.00	0
2019-08-15	62.00	62.00	62.00	62.00	0
2019-08-14	62.00	62.00	62.00	62.00	0
2019-08-13	62.00	62.00	62.00	62.00	0
2019-08-12	62.00	62.00	62.00	62.00	0
2019-08-09	62.00	62.00	62.00	62.00	0
2019-08-08	62.00	62.00	62.00	62.00	0
2019-08-07	62.00	62.00	62.00	62.00	0
2019-08-06	62.00	62.00	62.00	62.00	0
2019-08-05	62.00	62.00	62.00	62.00	0
2019-08-02	62.00	62.00	62.00	62.00	0
2019-08-01	62.00	62.00	62.00	62.00	0
2019-07-31	62.00	62.00	62.00	62.00	0
2019-07-30	62.00	62.00	62.00	62.00	0
2019-07-29	57.00	62.00	57.00	62.00	0
2019-07-26	62.00	62.00	62.00	62.00	0
2019-07-25	62.00	62.00	62.00	62.00	0
2019-07-24	62.00	62.00	62.00	62.00	0
2019-07-23	62.00	62.00	62.00	62.00	0
2019-07-22	62.00	62.00	62.00	62.00	0
2019-07-19	62.00	62.00	62.00	62.00	0
2019-07-18	62.00	62.00	62.00	62.00	0
2019-07-17	62.00	62.00	62.00	62.00	0
2019-07-16	62.00	62.00	62.00	62.00	0
2019-07-15	62.00	62.00	62.00	62.00	0
2019-07-12	62.00	62.00	62.00	62.00	0
2019-07-11	62.00	62.00	62.00	62.00	0
2019-07-10	62.00	62.00	62.00	62.00	0
2019-07-09	62.00	62.00	62.00	62.00	0
2019-07-08	62.00	62.00	62.00	62.00	0
2019-07-05	62.00	62.00	62.00	62.00	0
2019-07-04	62.00	62.00	62.00	62.00	0
2019-07-03	62.00	62.00	62.00	62.00	0
2019-07-02	62.00	62.00	62.00	62.00	0
2019-07-01	62.00	62.00	62.00	62.00	0
2019-06-28	62.00	62.00	62.00	62.00	0
2019-06-27	62.00	62.00	62.00	62.00	0
2019-06-26	62.00	62.00	62.00	62.00	0
2019-06-25	62.00	62.00	62.00	62.00	0
2019-06-24	62.00	62.00	62.00	62.00	0
2019-06-21	62.00	62.00	62.00	62.00	0
2019-06-20	62.00	62.00	62.00	62.00	0
2019-06-19	62.00	62.00	62.00	62.00	0
2019-06-18	62.00	62.00	62.00	62.00	0
2019-06-17	62.00	62.00	62.00	62.00	0
2019-06-14	62.00	62.00	62.00	62.00	0
2019-06-13	62.00	62.00	62.00	62.00	0
2019-06-12	62.00	62.00	62.00	62.00	0
2019-06-11	62.00	62.00	62.00	62.00	9,604
2019-06-10	62.00	62.00	62.00	62.00	0
2019-06-07	62.00	62.00	62.00	62.00	0
2019-06-06	62.00	62.00	62.00	62.00	0
2019-06-05	62.00	62.00	62.00	62.00	0
2019-06-04	62.00	62.00	62.00	62.00	0
2019-06-03	62.00	62.00	57.00	62.00	0
2019-05-31	62.00	62.00	62.00	62.00	0
2019-05-30	62.00	62.00	62.00	62.00	0
2019-05-29	62.00	62.00	62.00	62.00	0
2019-05-28	62.00	62.00	62.00	62.00	0
2019-05-24	62.00	62.00	62.00	62.00	0
2019-05-23	62.00	62.00	62.00	62.00	0
2019-05-22	62.00	62.00	62.00	62.00	0
2019-05-21	62.00	62.00	62.00	62.00	0
2019-05-20	62.00	62.00	62.00	62.00	0
2019-05-17	62.00	62.00	57.00	62.00	1,090
2019-05-16	62.00	62.00	62.00	62.00	0
2019-05-15	62.00	62.00	62.00	62.00	0
2019-05-14	62.00	62.00	62.00	62.00	0
2019-05-13	62.00	62.00	62.00	62.00	0
2019-05-10	62.00	62.00	62.00	62.00	0
2019-05-09	62.00	62.00	62.00	62.00	0
2019-05-08	62.00	62.00	62.00	62.00	0
2019-05-07	62.00	62.00	62.00	62.00	0
2019-05-03	62.00	62.00	62.00	62.00	0
2019-05-02	62.00	62.00	62.00	62.00	0
2019-05-01	62.00	62.00	62.00	62.00	0
2019-04-30	62.00	62.00	62.00	62.00	0
2019-04-29	62.00	62.00	62.00	62.00	0
2019-04-26	62.00	62.00	62.00	62.00	0

Share	Price	Change
Oracle Power (ORCP)	0.0325	28.97%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Darktrace (DARK)	606.60	17.33%
Metals Exploration (MTL)	5.35	12.63%
Krm22 Plc (KRM)	27.50	10%

Share	Price	Change
Indus Gas (INDI)	7.00	-40.93%
Aukett Swanke (AUK)	1.35	-12.9%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Trinity (TRIN)	36.00	-7.69%

Share	Price	Volume
88 Energy (88E)	0.1625	148,391,448
Mosman Oil Gas (MSMN)	0.0175	76,558,472
Cap-xx (CPX)	0.0925	74,374,665
Tower Resources (TRP)	0.0195	60,326,073
Supply@me Cap (SYME)	0.026	58,027,720