Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 13:31:06 - 26-Apr-24 | 104.44 | 52 | Sell* | 104.00 | 106.00 |
| 11:21:05 - 26-Apr-24 | 105.25 | 71,880 | Unknown* | 104.00 | 106.00 |
| 13:06:08 - 26-Apr-24 | 105.4298 | 3,000 | Buy* | 104.00 | 106.00 |
| 11:18:50 - 26-Apr-24 | 105.50 | 43,771 | Buy* | 104.00 | 106.00 |
| 11:15:33 - 26-Apr-24 | 105.4298 | 4,714 | Buy* | 104.00 | 106.00 |
| 11:13:38 - 26-Apr-24 | 104.4201 | 3 | Sell* | 104.00 | 106.00 |
| 11:02:30 - 26-Apr-24 | 105.4288 | 5,375 | Buy* | 104.00 | 106.00 |
| 10:52:30 - 26-Apr-24 | 106.00 | 93 | Buy* | 104.00 | 106.00 |
| 10:52:30 - 26-Apr-24 | 105.00 | 962 | Buy* | 104.00 | 105.00 |
| 10:23:09 - 26-Apr-24 | 105.44 | 2,500 | Buy* | 104.00 | 106.00 |
| 09:58:59 - 26-Apr-24 | 104.4211 | 4,621 | Sell* | 104.00 | 106.00 |
| 09:51:16 - 26-Apr-24 | 105.45 | 20,000 | Buy* | 104.00 | 106.00 |
| 09:28:09 - 26-Apr-24 | 105.46 | 1,888 | Buy* | 104.00 | 106.00 |
| 09:05:15 - 26-Apr-24 | 105.4799 | 18 | Buy* | 104.00 | 106.00 |
| 09:04:13 - 26-Apr-24 | 105.4799 | 1 | Buy* | 104.00 | 106.00 |
| 09:02:25 - 26-Apr-24 | 104.4201 | 5,500 | Sell* | 104.00 | 106.00 |
| 08:47:00 - 26-Apr-24 | 105.487 | 208 | Buy* | 104.00 | 106.00 |
| 07:50:55 - 26-Apr-24 | 104.4221 | 24,550 | Sell* | 104.00 | 106.00 |
| 07:48:03 - 26-Apr-24 | 105.488 | 5,213 | Buy* | 104.00 | 106.00 |
| 07:46:55 - 26-Apr-24 | 105.49 | 1,421 | Buy* | 104.00 | 106.00 |
| 07:15:27 - 26-Apr-24 | 105.50 | 5,742 | Buy* | 103.50 | 105.50 |
| 07:04:17 - 26-Apr-24 | 105.4201 | 2,106 | Sell* | 105.00 | 107.00 |
| 07:04:02 - 26-Apr-24 | 105.00 | 857 | Sell* | 105.00 | 107.00 |