Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Metro Bank Share Price
Metro Bank Share Trades

Metro Bank Share Trades

Metro Bank share trades.

The following table shows today's trades for Metro Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTRO.L
Share PriceMTRO.L
ChartsMTRO.L
TradesMTRO.L
HistoryCompare
MTRO.LMTRO.L
Share NewsMTRO.L
RNSMTRO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:19 - 26-Apr-24 34.25 4,340 Unknown* 33.85 34.30
17:06:49 - 26-Apr-24 34.236 14,290 Unknown* 33.85 34.30
16:36:20 - 26-Apr-24 33.41 66,712 Unknown* 33.85 34.30
16:26:18 - 26-Apr-24 34.15 8,734 Unknown* 33.85 34.30
15:41:32 - 26-Apr-24 34.00 125,000 Buy* 33.85 34.30
15:35:25 - 26-Apr-24 34.15 59,708 Buy* 33.85 34.30
15:29:46 - 26-Apr-24 34.35 2,442 Buy* 33.85 34.35
15:29:46 - 26-Apr-24 34.30 4,177 Buy* 33.85 34.30
15:29:46 - 26-Apr-24 34.30 4,878 Buy* 33.85 34.30
15:29:46 - 26-Apr-24 34.30 5,000 Buy* 33.85 34.30
15:29:46 - 26-Apr-24 34.25 4,340 Buy* 33.85 34.25
15:29:46 - 26-Apr-24 34.25 4,958 Buy* 33.85 34.25
15:29:46 - 26-Apr-24 34.15 4,454 Buy* 33.85 34.15
15:29:22 - 26-Apr-24 33.85 5,974 Sell* 33.85 34.15
15:29:14 - 26-Apr-24 33.954 20,845 Sell* 33.85 34.15
15:26:19 - 26-Apr-24 33.80 1,134 Sell* 33.80 34.10
15:26:19 - 26-Apr-24 33.85 763 Sell* 33.85 34.15
15:26:19 - 26-Apr-24 33.90 1,443 Sell* 33.90 34.15
15:26:19 - 26-Apr-24 33.90 5,141 Sell* 33.90 34.15
15:26:19 - 26-Apr-24 33.90 5,152 Sell* 33.90 34.15
15:26:19 - 26-Apr-24 33.90 5,105 Sell* 33.90 34.15
15:26:19 - 26-Apr-24 33.90 6,288 Sell* 33.90 34.15
15:26:17 - 26-Apr-24 33.90 11,629 Sell* 33.90 34.15
15:25:44 - 26-Apr-24 33.90 7,235 Sell* 33.90 34.15
15:24:43 - 26-Apr-24 33.70 5,000 Sell* 33.75 34.05
15:24:43 - 26-Apr-24 33.95 298 Buy* 33.70 33.95
15:24:43 - 26-Apr-24 33.95 5,141 Buy* 33.70 33.95
15:24:43 - 26-Apr-24 33.95 5,105 Buy* 33.70 33.95
15:24:43 - 26-Apr-24 33.90 5,152 Buy* 33.70 33.90
15:24:43 - 26-Apr-24 33.90 5,141 Buy* 33.70 33.90
15:24:43 - 26-Apr-24 33.90 5,105 Buy* 33.70 33.90
15:24:43 - 26-Apr-24 33.85 4,646 Buy* 33.70 33.85
15:24:12 - 26-Apr-24 33.70 71 Sell* 33.70 33.85
15:24:12 - 26-Apr-24 33.70 1,706 Sell* 33.70 33.85
15:24:12 - 26-Apr-24 33.70 1,206 Sell* 33.70 33.85
15:24:12 - 26-Apr-24 33.85 495 Buy* 33.70 33.85
15:24:12 - 26-Apr-24 33.85 5,105 Buy* 33.70 33.85
15:24:12 - 26-Apr-24 33.70 29,440 Sell* 33.70 33.90
15:24:12 - 26-Apr-24 33.70 21 Sell* 33.70 33.90
15:24:12 - 26-Apr-24 33.70 929 Sell* 33.70 33.90
15:24:04 - 26-Apr-24 33.70 1,071 Sell* 33.70 33.95
15:24:04 - 26-Apr-24 33.70 2,333 Sell* 33.70 33.95
15:24:04 - 26-Apr-24 33.70 1,363 Sell* 33.70 33.95
15:24:04 - 26-Apr-24 33.80 3,668 Buy* 33.70 33.85
15:24:04 - 26-Apr-24 33.80 5,152 Buy* 33.70 33.80
15:24:04 - 26-Apr-24 33.80 5,105 Buy* 33.70 33.80
15:24:04 - 26-Apr-24 33.80 5,141 Buy* 33.70 33.80
15:23:59 - 26-Apr-24 33.70 1 Sell* 33.70 33.80
15:23:59 - 26-Apr-24 33.70 624 Sell* 33.70 33.85
15:23:52 - 26-Apr-24 33.70 12 Sell* 33.70 33.90
15:23:51 - 26-Apr-24 34.10 1,000 Buy* 33.70 33.90
15:23:51 - 26-Apr-24 34.10 116 Buy* 33.70 33.90
15:23:51 - 26-Apr-24 33.70 3,545 Buy* 33.35 34.00
15:23:51 - 26-Apr-24 33.70 1,757 Sell* 33.70 34.00
15:23:51 - 26-Apr-24 33.70 243 Sell* 33.70 34.05
15:23:51 - 26-Apr-24 33.70 905 Sell* 33.35 34.10
15:23:51 - 26-Apr-24 33.70 2,000 Sell* 33.70 34.10
15:03:38 - 26-Apr-24 33.65 187 Sell* 33.50 34.10
14:58:22 - 26-Apr-24 33.65 125 Sell* 33.50 34.10
14:49:17 - 26-Apr-24 33.354 3,000 Sell* 33.35 34.15
14:27:44 - 26-Apr-24 34.0925 1 Buy* 33.00 34.15
14:25:10 - 26-Apr-24 33.10 5,374 Sell* 33.00 34.15
14:21:52 - 26-Apr-24 33.519 59,339 Sell* 33.00 34.15
14:20:22 - 26-Apr-24 34.00 145,751 Buy* 33.00 34.15
14:08:11 - 26-Apr-24 34.15 34 Buy* 33.00 34.15
14:04:29 - 26-Apr-24 33.05 97 Sell* 33.00 34.00
13:57:52 - 26-Apr-24 33.00 322 Sell* 33.00 33.90
13:35:36 - 26-Apr-24 33.855 29 Buy* 33.00 33.90
13:28:21 - 26-Apr-24 33.448 12,640 Sell* 33.00 33.90
13:05:26 - 26-Apr-24 33.131 20,000 Sell* 33.00 33.90
12:49:33 - 26-Apr-24 33.13 2,866 Sell* 33.00 33.90
12:27:52 - 26-Apr-24 33.50 59 Buy* 33.00 33.50
12:22:26 - 26-Apr-24 33.196 76 Sell* 33.00 33.50
12:17:23 - 26-Apr-24 33.308 2,951 Buy* 33.00 33.50
11:41:29 - 26-Apr-24 33.00 72 Sell* 33.00 33.50
11:41:29 - 26-Apr-24 33.50 4 Buy* 33.00 33.50
11:41:29 - 26-Apr-24 33.50 10 Buy* 33.00 33.50
10:55:56 - 26-Apr-24 33.305 2,959 Buy* 33.00 33.50
10:52:57 - 26-Apr-24 33.33725 9,649 Buy* 33.00 33.50
10:37:39 - 26-Apr-24 33.304 14 Buy* 33.00 33.50
10:21:40 - 26-Apr-24 33.308 4,503 Buy* 33.00 33.50
10:10:31 - 26-Apr-24 33.194 10,027 Sell* 33.00 33.50
10:07:29 - 26-Apr-24 33.50 5 Buy* 33.00 33.50
10:01:04 - 26-Apr-24 33.4275 10 Buy* 33.00 33.45
09:45:55 - 26-Apr-24 33.45 237 Buy* 33.00 33.45
09:44:30 - 26-Apr-24 33.165 6,049 Sell* 33.00 33.45
09:42:49 - 26-Apr-24 33.165 1,559 Sell* 33.00 33.45
09:34:08 - 26-Apr-24 33.4961 30,000 Buy* 33.00 33.45
09:33:25 - 26-Apr-24 33.303 20,000 Buy* 33.00 33.45
09:25:10 - 26-Apr-24 33.148 2,000 Sell* 33.00 33.45
09:22:46 - 26-Apr-24 33.45 59 Buy* 33.00 33.45
09:22:46 - 26-Apr-24 33.45 59 Buy* 33.00 33.45
09:22:46 - 26-Apr-24 33.45 7 Buy* 33.00 33.45
09:22:46 - 26-Apr-24 33.45 14 Buy* 33.00 33.45
09:06:05 - 26-Apr-24 32.909 60 Buy* 32.05 33.45
09:04:05 - 26-Apr-24 32.30 1 Sell* 32.05 33.45
08:33:31 - 26-Apr-24 32.60 10,000 Sell* 32.05 33.45
07:59:52 - 26-Apr-24 33.45 5 Buy* 32.05 33.45
07:59:52 - 26-Apr-24 32.05 13 Sell* 32.05 33.45
07:54:50 - 26-Apr-24 32.12 29 Sell* 32.05 33.45
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.