Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Metro Bank Share Price
Metro Bank Share Trades

Metro Bank Share Trades

Metro Bank share trades.

The following table shows today's trades for Metro Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MTRO.L
Share PriceMTRO.L
ChartsMTRO.L
TradesMTRO.L
HistoryCompare
MTRO.LMTRO.L
Share NewsMTRO.L
RNSMTRO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:20 - 23-Oct-26 162.00 6,574 Sell* 161.80 162.40
16:35:20 - 23-Oct-26 162.00 178,418 Sell* 161.80 162.40
16:29:55 - 23-Oct-26 161.80 83 Sell* 161.80 162.40
16:29:39 - 23-Oct-26 162.20 424 Sell* 162.20 162.60
16:29:33 - 23-Oct-26 162.20 424 Sell* 162.20 162.60
16:29:31 - 23-Oct-26 162.20 34 Sell* 162.20 162.60
16:29:30 - 23-Oct-26 162.20 15 Sell* 162.20 162.60
16:29:25 - 23-Oct-26 162.20 66 Sell* 162.20 162.60
16:29:02 - 23-Oct-26 162.20 1 Sell* 162.20 162.60
16:28:57 - 23-Oct-26 162.20 144 Sell* 162.20 162.60
16:28:23 - 23-Oct-26 162.20 72 Sell* 162.20 162.60
16:27:56 - 23-Oct-26 162.20 72 Sell* 162.20 162.60
16:27:33 - 23-Oct-26 162.40 404 Buy* 162.20 162.40
16:27:33 - 23-Oct-26 162.40 300 Buy* 162.20 162.40
16:27:33 - 23-Oct-26 162.40 438 Buy* 162.20 162.40
16:27:33 - 23-Oct-26 162.40 955 Buy* 162.20 162.40
16:26:40 - 23-Oct-26 162.20 157 Buy* 162.00 162.40
16:26:40 - 23-Oct-26 162.20 365 Buy* 162.00 162.40
16:26:40 - 23-Oct-26 162.20 1,742 Buy* 162.00 162.40
16:26:40 - 23-Oct-26 162.20 300 Buy* 162.00 162.40
16:26:40 - 23-Oct-26 162.20 407 Buy* 162.00 162.40
16:26:40 - 23-Oct-26 162.00 562 Sell* 162.00 162.40
16:26:40 - 23-Oct-26 162.00 644 Sell* 162.00 162.40
16:26:34 - 23-Oct-26 162.00 300 Sell* 162.00 162.20
16:26:34 - 23-Oct-26 162.00 944 Sell* 161.80 162.20
11:25:14 - 23-Oct-26 161.4441 2,772 Unknown* 161.80 162.20
11:25:14 - 23-Oct-26 161.4441 -2,771 Unknown* 161.80 162.20
16:25:20 - 23-Oct-26 161.80 482 Sell* 161.80 162.20
16:25:06 - 23-Oct-26 161.80 121 Sell* 161.80 162.20
16:24:44 - 23-Oct-26 161.80 0 Unknown* 161.80 162.20
16:23:55 - 23-Oct-26 162.00 572 Sell* 161.80 162.20
16:23:55 - 23-Oct-26 162.00 368 Sell* 161.80 162.20
16:23:55 - 23-Oct-26 162.00 100 Sell* 162.00 162.20
16:23:50 - 23-Oct-26 162.00 346 Sell* 162.00 162.20
16:23:50 - 23-Oct-26 162.00 115 Sell* 162.00 162.20
16:23:50 - 23-Oct-26 162.20 476 Buy* 162.00 162.40
16:23:50 - 23-Oct-26 162.20 947 Buy* 161.80 162.20
16:23:48 - 23-Oct-26 162.00 419 Buy* 161.40 162.00
16:23:48 - 23-Oct-26 162.00 2,018 Buy* 161.40 162.00
16:23:48 - 23-Oct-26 162.00 499 Buy* 161.40 162.00
16:23:09 - 23-Oct-26 161.80 71 Buy* 161.60 162.00
16:20:21 - 23-Oct-26 161.80 408 Buy* 161.60 162.00
16:20:21 - 23-Oct-26 161.80 29 Buy* 161.60 162.00
16:19:46 - 23-Oct-26 161.80 394 Buy* 161.40 161.80
16:19:46 - 23-Oct-26 161.80 45 Buy* 161.40 161.80
16:19:42 - 23-Oct-26 161.80 1 Buy* 161.40 161.80
16:19:42 - 23-Oct-26 161.80 418 Buy* 161.40 161.80
16:19:42 - 23-Oct-26 161.80 1,158 Buy* 161.40 161.80
16:12:56 - 23-Oct-26 161.80 35 Sell* 161.60 162.00
16:12:55 - 23-Oct-26 161.80 378 Buy* 161.40 162.00
16:12:55 - 23-Oct-26 161.80 446 Buy* 161.40 161.80
16:11:35 - 23-Oct-26 161.40 34 Sell* 161.40 162.00
16:11:33 - 23-Oct-26 161.40 36 Sell* 161.40 162.00
16:11:29 - 23-Oct-26 161.60 294 Sell* 161.40 162.00
16:11:29 - 23-Oct-26 161.60 461 Sell* 161.40 162.00
16:11:29 - 23-Oct-26 161.60 24 Sell* 161.40 162.00
16:11:26 - 23-Oct-26 162.00 0 Unknown* 161.60 162.00
16:11:26 - 23-Oct-26 161.80 297 Sell* 161.60 162.00
16:11:02 - 23-Oct-26 161.80 153 Sell* 161.80 162.20
16:11:02 - 23-Oct-26 161.80 2 Sell* 161.80 162.20
16:10:59 - 23-Oct-26 161.80 1,532 Sell* 161.60 162.20
16:10:22 - 23-Oct-26 162.00 182 Buy* 161.80 162.20
16:10:10 - 23-Oct-26 162.00 845 Sell* 162.00 162.20
16:10:08 - 23-Oct-26 162.20 441 Sell* 162.00 162.40
16:10:08 - 23-Oct-26 162.20 1,669 Sell* 162.00 162.40
16:10:01 - 23-Oct-26 162.20 14 Sell* 162.20 162.60
16:09:43 - 23-Oct-26 162.3674 10,027 Sell* 162.20 162.60
16:09:34 - 23-Oct-26 162.367 10,027 Sell* 162.20 162.60
16:09:32 - 23-Oct-26 162.60 144 Buy* 162.20 162.60
16:09:31 - 23-Oct-26 162.60 27 Buy* 162.20 162.60
16:09:23 - 23-Oct-26 162.60 14,926 Buy* 162.20 162.60
16:06:43 - 23-Oct-26 162.60 0 Unknown* 162.20 162.60
16:01:56 - 23-Oct-26 162.308 112 Sell* 162.20 162.60
15:57:33 - 23-Oct-26 162.4856 4,000 Buy* 162.20 162.60
15:47:27 - 23-Oct-26 162.40 329 Sell* 162.40 162.60
15:47:27 - 23-Oct-26 162.40 1,840 Sell* 162.20 162.80
15:47:27 - 23-Oct-26 162.40 365 Sell* 162.40 162.80
15:47:27 - 23-Oct-26 162.40 374 Sell* 162.40 162.80
15:46:31 - 23-Oct-26 162.35 122 Sell* 162.20 162.80
15:46:19 - 23-Oct-26 162.40 8 Sell* 162.20 162.80
15:46:19 - 23-Oct-26 162.40 4 Sell* 162.20 162.80
15:46:16 - 23-Oct-26 162.40 454 Buy* 162.20 162.80
15:46:16 - 23-Oct-26 162.20 100 Buy* 162.20 162.80
15:46:16 - 23-Oct-26 162.20 471 Buy* 162.20 162.80
15:46:16 - 23-Oct-26 162.20 465 Buy* 162.20 162.80
15:46:16 - 23-Oct-26 162.20 735 Buy* 162.20 162.80
15:42:26 - 23-Oct-26 162.00 457 Buy* 161.60 162.00
15:42:26 - 23-Oct-26 162.00 100 Buy* 161.60 162.00
15:40:56 - 23-Oct-26 161.80 456 Buy* 161.40 162.00
15:40:56 - 23-Oct-26 161.80 799 Buy* 161.40 161.80
15:40:56 - 23-Oct-26 161.80 151 Buy* 161.40 161.80
15:39:16 - 23-Oct-26 161.60 440 Buy* 161.40 161.80
15:36:41 - 23-Oct-26 161.30 5,000 Sell* 161.20 161.60
15:31:15 - 23-Oct-26 161.60 1,065 Buy* 160.80 161.60
15:31:15 - 23-Oct-26 161.60 483 Buy* 160.80 161.60
15:31:15 - 23-Oct-26 161.60 1,699 Buy* 160.80 161.60
15:27:20 - 23-Oct-26 161.40 1,687 Sell* 161.40 161.80
15:27:20 - 23-Oct-26 161.40 429 Sell* 161.40 161.80
15:23:41 - 23-Oct-26 161.40 53 Sell* 161.40 161.80
15:22:33 - 23-Oct-26 161.80 2 Buy* 161.40 161.80
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.