Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Martin Currie Global Portfolio Trust Share Price
Martin Currie Global Portfolio Trust Share Trades

Martin Currie Global Portfolio Trust Share Trades

Martin Currie Global Portfolio Trust share trades.

The following table shows today's trades for Martin Currie Global Portfolio Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNP.L
Share PriceMNP.L
ChartsMNP.L
TradesMNP.L
HistoryCompare
MNP.LMNP.L
Share NewsMNP.L
RNSMNP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:54 - 26-Apr-24 371.997 1,275 Unknown* 372.00 373.00
16:04:56 - 26-Apr-24 369.997 2,174 Unknown* 372.00 373.00
15:35:24 - 26-Apr-24 372.00 13,480 Sell* 372.00 373.00
15:15:39 - 26-Apr-24 372.52 2,000 Buy* 371.00 373.00
15:09:32 - 26-Apr-24 371.00 21 Sell* 371.00 373.00
15:07:55 - 26-Apr-24 371.00 6,000 Sell* 371.00 373.00
15:07:46 - 26-Apr-24 372.00 6,000 Buy* 371.00 372.00
15:03:48 - 26-Apr-24 372.00 6,000 Buy* 371.00 373.00
15:03:19 - 26-Apr-24 371.00 1,345 Sell* 371.00 372.00
14:47:56 - 26-Apr-24 371.00 2,035 Buy* 370.00 371.00
14:46:23 - 26-Apr-24 370.00 1,474 Sell* 370.00 371.00
14:31:33 - 26-Apr-24 370.00 1,394 Sell* 370.00 372.00
14:31:31 - 26-Apr-24 370.00 1,563 Sell* 369.00 372.00
14:25:30 - 26-Apr-24 370.002 21 Sell* 370.00 372.00
14:00:31 - 26-Apr-24 369.8475 818 Buy* 366.00 371.00
13:54:17 - 26-Apr-24 369.078 16 Buy* 366.00 370.00
13:54:11 - 26-Apr-24 369.078 29 Buy* 366.00 370.00
13:52:21 - 26-Apr-24 369.078 4 Buy* 366.00 370.00
13:47:27 - 26-Apr-24 368.00 1,969 Buy* 365.00 368.00
13:47:27 - 26-Apr-24 368.00 154 Buy* 365.00 368.00
13:47:27 - 26-Apr-24 368.00 154 Buy* 365.00 368.00
12:31:08 - 26-Apr-24 368.8475 217 Buy* 365.00 370.00
12:28:35 - 26-Apr-24 368.268 1,339 Buy* 365.00 369.00
10:11:33 - 26-Apr-24 367.076 1,800 Buy* 364.00 368.00
10:00:22 - 26-Apr-24 368.00 1,826 Buy* 365.00 369.00
09:48:22 - 26-Apr-24 365.7435 135 Sell* 364.00 369.00
09:42:46 - 26-Apr-24 365.75 36 Sell* 364.00 369.00
09:28:57 - 26-Apr-24 368.85 1,425 Buy* 365.00 370.00
09:18:28 - 26-Apr-24 365.00 1,000 Sell* 365.00 370.00
09:18:22 - 26-Apr-24 365.00 1,977 Sell* 365.00 372.00
09:18:22 - 26-Apr-24 365.00 1,000 Sell* 365.00 372.00
08:52:49 - 26-Apr-24 367.00 1,572 Sell* 365.00 372.00
07:28:53 - 26-Apr-24 367.00 1,393 Sell* 366.00 373.00
07:09:34 - 26-Apr-24 371.73 269 Buy* 366.00 373.00
07:02:11 - 26-Apr-24 368.45 5,449 Sell* 366.00 373.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.