Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-15 | 310.00 | 315.00 | 310.00 | 315.00 | 63,059 |
| 2025-04-14 | 310.00 | 318.00 | 310.00 | 315.00 | 96,779 |
| 2025-04-11 | 318.00 | 318.00 | 304.00 | 307.00 | 86,325 |
| 2025-04-10 | 311.00 | 312.00 | 307.00 | 307.00 | 183,385 |
| 2025-04-09 | 294.00 | 298.00 | 287.00 | 296.00 | 61,986 |
| 2025-04-08 | 301.00 | 308.00 | 299.00 | 307.00 | 307,619 |
| 2025-04-07 | 286.00 | 306.00 | 280.00 | 295.00 | 174,857 |
| 2025-04-04 | 309.00 | 310.00 | 301.00 | 304.00 | 182,051 |
| 2025-04-03 | 321.00 | 322.00 | 311.00 | 312.00 | 238,747 |
| 2025-04-02 | 328.00 | 331.00 | 327.00 | 331.00 | 30,876 |
| 2025-04-01 | 328.00 | 331.00 | 327.00 | 330.00 | 107,687 |
| 2025-03-31 | 328.00 | 328.00 | 324.00 | 325.00 | 72,275 |
| 2025-03-28 | 337.00 | 337.00 | 332.00 | 332.00 | 89,788 |
| 2025-03-27 | 337.00 | 338.00 | 336.00 | 336.00 | 65,375 |
| 2025-03-26 | 341.00 | 341.00 | 340.00 | 340.00 | 81,273 |
| 2025-03-25 | 344.00 | 344.00 | 342.00 | 343.00 | 66,326 |
| 2025-03-24 | 339.00 | 344.00 | 339.00 | 344.00 | 48,626 |
| 2025-03-21 | 344.00 | 344.00 | 338.00 | 342.00 | 37,584 |
| 2025-03-20 | 341.00 | 342.00 | 341.00 | 342.00 | 52,746 |
| 2025-03-19 | 339.00 | 342.00 | 339.00 | 342.00 | 134,119 |
| 2025-03-18 | 344.00 | 344.00 | 338.00 | 340.00 | 55,287 |
| 2025-03-17 | 334.00 | 342.00 | 334.00 | 342.00 | 114,465 |
| 2025-03-14 | 339.00 | 341.00 | 337.00 | 341.00 | 110,982 |
| 2025-03-13 | 338.00 | 338.00 | 334.00 | 336.00 | 107,824 |
| 2025-03-12 | 338.00 | 340.00 | 336.00 | 339.00 | 48,450 |
| 2025-03-11 | 340.00 | 344.00 | 337.00 | 337.00 | 65,149 |
| 2025-03-10 | 345.00 | 345.00 | 342.00 | 343.00 | 90,874 |
| 2025-03-07 | 350.00 | 350.00 | 346.00 | 348.00 | 45,621 |
| 2025-03-06 | 355.00 | 356.00 | 348.00 | 355.00 | 82,792 |
| 2025-03-05 | 360.00 | 360.00 | 351.00 | 352.00 | 169,606 |
| 2025-03-04 | 364.00 | 364.00 | 348.00 | 351.00 | 83,351 |
| 2025-03-03 | 360.00 | 362.00 | 359.00 | 361.00 | 30,190 |
| 2025-02-28 | 356.00 | 360.00 | 356.00 | 359.00 | 76,002 |
| 2025-02-27 | 365.00 | 365.00 | 362.00 | 364.00 | 100,683 |
| 2025-02-26 | 365.00 | 367.00 | 365.00 | 367.00 | 46,408 |
| 2025-02-25 | 365.00 | 365.00 | 363.00 | 364.00 | 95,322 |
| 2025-02-24 | 370.00 | 370.00 | 365.00 | 367.00 | 62,458 |
| 2025-02-21 | 373.00 | 373.00 | 371.00 | 371.00 | 139,947 |
| 2025-02-20 | 373.00 | 373.00 | 370.00 | 371.00 | 151,381 |
| 2025-02-19 | 373.00 | 376.00 | 372.00 | 374.00 | 61,507 |
| 2025-02-18 | 375.00 | 378.00 | 375.00 | 376.00 | 107,540 |
| 2025-02-17 | 375.00 | 377.00 | 374.00 | 377.00 | 95,056 |
| 2025-02-14 | 377.00 | 377.00 | 376.00 | 376.00 | 120,703 |
| 2025-02-13 | 374.00 | 378.00 | 374.00 | 378.00 | 67,381 |
| 2025-02-12 | 378.00 | 378.00 | 374.00 | 375.00 | 61,832 |
| 2025-02-11 | 379.00 | 379.00 | 377.00 | 377.00 | 174,392 |
| 2025-02-10 | 374.00 | 379.00 | 374.00 | 379.00 | 120,167 |
| 2025-02-07 | 379.00 | 379.00 | 376.00 | 376.00 | 83,638 |
| 2025-02-06 | 379.00 | 382.00 | 379.00 | 382.00 | 95,813 |
| 2025-02-05 | 371.00 | 373.00 | 371.00 | 373.00 | 76,855 |
| 2025-02-04 | 369.00 | 375.00 | 369.00 | 374.00 | 171,437 |
| 2025-02-03 | 379.00 | 379.00 | 367.00 | 370.00 | 198,976 |
| 2025-01-31 | 381.00 | 382.00 | 380.00 | 381.00 | 91,371 |
| 2025-01-30 | 377.00 | 380.00 | 377.00 | 380.00 | 56,745 |
| 2025-01-29 | 376.00 | 376.00 | 375.00 | 375.00 | 35,113 |
| 2025-01-28 | 378.00 | 378.00 | 374.00 | 376.00 | 86,272 |
| 2025-01-27 | 375.00 | 376.00 | 370.00 | 374.00 | 171,689 |
| 2025-01-24 | 382.00 | 388.00 | 381.00 | 383.00 | 175,454 |
| 2025-01-23 | 386.00 | 386.00 | 380.00 | 382.00 | 104,481 |
| 2025-01-22 | 379.00 | 386.00 | 377.00 | 386.00 | 80,501 |
| 2025-01-21 | 376.00 | 379.00 | 376.00 | 379.00 | 32,819 |
| 2025-01-20 | 379.00 | 382.00 | 376.00 | 382.00 | 110,186 |
| 2025-01-17 | 375.00 | 383.00 | 375.00 | 381.00 | 42,975 |
| 2025-01-16 | 377.00 | 379.00 | 375.00 | 377.00 | 78,580 |
| 2025-01-15 | 366.00 | 372.00 | 366.00 | 372.00 | 35,970 |
| 2025-01-14 | 368.00 | 371.00 | 366.00 | 368.00 | 87,834 |
| 2025-01-13 | 365.00 | 369.00 | 365.00 | 368.00 | 38,629 |
| 2025-01-10 | 368.00 | 370.00 | 367.00 | 370.00 | 89,117 |
| 2025-01-09 | 372.00 | 374.00 | 366.00 | 374.00 | 69,491 |
| 2025-01-08 | 371.00 | 372.00 | 369.00 | 372.00 | 47,334 |
| 2025-01-07 | 368.00 | 370.00 | 368.00 | 369.00 | 40,291 |
| 2025-01-06 | 369.00 | 373.00 | 369.00 | 372.00 | 76,293 |
| 2025-01-03 | 362.00 | 370.00 | 362.00 | 366.00 | 24,494 |
| 2025-01-02 | 365.00 | 369.00 | 365.00 | 367.00 | 42,124 |
| 2025-01-01 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2024-12-31 | 360.00 | 366.00 | 360.00 | 366.00 | 53,355 |
| 2024-12-30 | 364.00 | 364.00 | 361.00 | 362.00 | 27,569 |
| 2024-12-27 | 362.00 | 370.00 | 362.00 | 366.00 | 23,551 |
| 2024-12-26 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2024-12-25 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2024-12-24 | 366.00 | 368.00 | 366.00 | 367.00 | 40,527 |
| 2024-12-23 | 368.00 | 368.00 | 364.00 | 364.00 | 59,332 |
| 2024-12-20 | 364.00 | 368.00 | 361.00 | 366.00 | 109,457 |
| 2024-12-19 | 367.00 | 367.00 | 361.00 | 365.00 | 3,555 |
| 2024-12-18 | 373.00 | 373.00 | 367.00 | 372.00 | 55,197 |
| 2024-12-17 | 370.00 | 370.00 | 370.00 | 370.00 | 40,168 |
| 2024-12-16 | 373.00 | 373.00 | 372.00 | 372.00 | 110,752 |
| 2024-12-13 | 368.00 | 376.00 | 368.00 | 374.00 | 96,539 |
| 2024-12-12 | 370.00 | 376.00 | 370.00 | 375.00 | 130,059 |
| 2024-12-11 | 375.00 | 375.00 | 368.00 | 371.00 | 228,770 |
| 2024-12-10 | 371.00 | 374.00 | 371.00 | 374.00 | 44,053 |
| 2024-12-09 | 371.00 | 374.00 | 371.00 | 373.00 | 98,479 |
| 2024-12-06 | 370.00 | 374.00 | 367.00 | 373.00 | 81,079 |
| 2024-12-05 | 370.00 | 370.00 | 370.00 | 370.00 | 64,775 |
| 2024-12-04 | 363.00 | 372.00 | 363.00 | 372.00 | 36,949 |
| 2024-12-03 | 367.00 | 370.00 | 367.00 | 370.00 | 29,471 |
| 2024-12-02 | 365.00 | 367.00 | 361.00 | 367.00 | 79,946 |
| 2024-11-29 | 360.00 | 367.00 | 360.00 | 365.00 | 56,408 |
| 2024-11-28 | 365.00 | 365.00 | 362.00 | 364.00 | 20,827 |
| 2024-11-27 | 367.00 | 370.00 | 362.00 | 363.00 | 96,035 |
| 2024-11-26 | 364.00 | 367.00 | 362.00 | 366.00 | 146,986 |
| 2024-11-25 | 360.00 | 368.00 | 360.00 | 368.00 | 155,844 |
| 2024-11-22 | 362.00 | 365.00 | 361.00 | 364.00 | 147,121 |
| 2024-11-21 | 355.00 | 358.00 | 355.00 | 357.00 | 100,726 |
| 2024-11-20 | 355.00 | 358.00 | 353.00 | 355.00 | 250,652 |
| 2024-11-19 | 356.00 | 356.00 | 353.00 | 355.00 | 89,402 |
| 2024-11-18 | 358.00 | 358.00 | 354.00 | 356.00 | 134,177 |
| 2024-11-15 | 364.00 | 365.00 | 359.00 | 359.00 | 80,248 |
| 2024-11-14 | 361.00 | 367.00 | 361.00 | 366.00 | 65,526 |
| 2024-11-13 | 362.00 | 364.00 | 361.00 | 364.00 | 71,824 |
| 2024-11-12 | 363.00 | 365.00 | 363.00 | 363.00 | 118,082 |
| 2024-11-11 | 365.00 | 367.00 | 365.00 | 366.00 | 131,520 |
| 2024-11-08 | 363.00 | 367.00 | 362.00 | 364.00 | 59,989 |
| 2024-11-07 | 359.00 | 364.00 | 359.00 | 364.00 | 250,053 |
| 2024-11-06 | 365.00 | 365.00 | 360.00 | 361.00 | 108,294 |
| 2024-11-05 | 358.00 | 358.00 | 355.00 | 358.00 | 93,832 |
| 2024-11-04 | 357.00 | 361.00 | 357.00 | 361.00 | 119,127 |
| 2024-11-01 | 363.00 | 364.00 | 357.00 | 359.00 | 139,133 |
| 2024-10-31 | 362.00 | 363.00 | 357.00 | 359.00 | 97,685 |
| 2024-10-30 | 365.00 | 366.00 | 362.00 | 365.00 | 360,573 |
| 2024-10-29 | 366.00 | 367.00 | 362.00 | 367.00 | 373,021 |
| 2024-10-28 | 367.00 | 369.00 | 367.00 | 368.00 | 252,358 |
| 2024-10-25 | 366.00 | 370.00 | 365.00 | 369.00 | 183,562 |
| 2024-10-24 | 375.00 | 375.00 | 368.00 | 368.00 | 167,678 |
| 2024-10-23 | 370.00 | 372.00 | 367.00 | 370.00 | 185,263 |
| 2024-10-22 | 369.00 | 372.00 | 369.00 | 371.00 | 171,458 |
| 2024-10-21 | 372.00 | 372.00 | 369.00 | 370.00 | 121,136 |
| 2024-10-18 | 368.00 | 373.00 | 368.00 | 373.00 | 127,236 |
| 2024-10-17 | 370.00 | 372.00 | 367.00 | 370.00 | 272,079 |
| 2024-10-16 | 365.00 | 369.00 | 364.00 | 368.00 | 129,987 |
| 2024-10-15 | 370.00 | 373.00 | 367.00 | 370.00 | 193,492 |
| 2024-10-14 | 370.00 | 376.00 | 368.00 | 375.00 | 183,217 |
| 2024-10-11 | 369.00 | 372.00 | 369.00 | 371.00 | 207,948 |
| 2024-10-10 | 366.00 | 369.00 | 366.00 | 368.00 | 199,784 |
| 2024-10-09 | 362.00 | 372.00 | 362.00 | 372.00 | 163,691 |
| 2024-10-08 | 364.00 | 368.00 | 362.00 | 368.00 | 117,120 |
| 2024-10-07 | 369.00 | 370.00 | 364.00 | 366.00 | 226,148 |
| 2024-10-04 | 366.00 | 366.00 | 360.00 | 364.00 | 720,035 |
| 2024-10-03 | 364.00 | 367.00 | 363.00 | 366.00 | 108,983 |
| 2024-10-02 | 362.00 | 365.00 | 362.00 | 365.00 | 91,665 |
| 2024-10-01 | 367.00 | 367.00 | 363.00 | 364.00 | 130,543 |
| 2024-09-30 | 366.00 | 370.00 | 366.00 | 368.00 | 105,465 |
| 2024-09-27 | 362.00 | 371.00 | 362.00 | 371.00 | 98,158 |
| 2024-09-26 | 359.00 | 370.00 | 359.00 | 366.00 | 154,538 |
| 2024-09-25 | 359.00 | 363.00 | 358.00 | 361.00 | 49,713 |
| 2024-09-24 | 355.00 | 359.00 | 355.00 | 359.00 | 99,283 |
| 2024-09-23 | 363.00 | 363.00 | 356.00 | 358.00 | 86,678 |
| 2024-09-20 | 364.00 | 364.00 | 359.00 | 362.00 | 89,067 |
| 2024-09-19 | 367.00 | 368.00 | 366.00 | 368.00 | 36,607 |
| 2024-09-18 | 359.00 | 361.00 | 359.00 | 361.00 | 28,517 |
| 2024-09-17 | 360.00 | 365.00 | 360.00 | 365.00 | 89,098 |
| 2024-09-16 | 363.00 | 365.00 | 363.00 | 363.00 | 80,776 |
| 2024-09-13 | 364.00 | 365.00 | 362.00 | 365.00 | 42,836 |
| 2024-09-12 | 351.00 | 363.00 | 351.00 | 363.00 | 102,021 |
| 2024-09-11 | 354.00 | 356.00 | 354.00 | 356.00 | 109,704 |
| 2024-09-10 | 354.00 | 356.00 | 354.00 | 356.00 | 46,383 |
| 2024-09-09 | 354.00 | 356.00 | 354.00 | 354.00 | 76,942 |
| 2024-09-06 | 352.00 | 354.00 | 350.00 | 350.00 | 59,845 |
| 2024-09-05 | 360.00 | 360.00 | 355.00 | 356.00 | 120,354 |
| 2024-09-04 | 365.00 | 365.00 | 355.00 | 360.00 | 104,431 |
| 2024-09-03 | 365.00 | 371.00 | 365.00 | 366.00 | 60,885 |
| 2024-09-02 | 369.00 | 370.00 | 369.00 | 370.00 | 42,089 |
| 2024-08-30 | 372.00 | 372.00 | 371.00 | 372.00 | 21,011 |
| 2024-08-29 | 368.00 | 373.00 | 367.00 | 373.00 | 86,410 |
| 2024-08-28 | 361.00 | 368.00 | 361.00 | 367.00 | 91,650 |
| 2024-08-27 | 366.00 | 369.00 | 363.00 | 369.00 | 111,955 |
| 2024-08-26 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-08-23 | 368.00 | 370.00 | 368.00 | 369.00 | 55,301 |
| 2024-08-22 | 371.00 | 371.00 | 370.00 | 370.00 | 66,373 |
| 2024-08-21 | 367.00 | 372.00 | 366.00 | 372.00 | 64,475 |
| 2024-08-20 | 364.00 | 374.00 | 364.00 | 370.00 | 108,009 |
| 2024-08-19 | 368.00 | 371.00 | 367.00 | 371.00 | 62,279 |
| 2024-08-16 | 367.00 | 370.00 | 367.00 | 370.00 | 71,462 |
| 2024-08-15 | 366.00 | 370.00 | 366.00 | 370.00 | 60,667 |
| 2024-08-14 | 361.00 | 363.00 | 360.00 | 362.00 | 81,706 |
| 2024-08-13 | 356.00 | 360.00 | 353.00 | 360.00 | 113,669 |
| 2024-08-12 | 356.00 | 357.00 | 355.00 | 355.00 | 91,849 |
| 2024-08-09 | 354.00 | 356.00 | 353.00 | 356.00 | 120,063 |
| 2024-08-08 | 353.00 | 355.00 | 353.00 | 355.00 | 20,142 |
| 2024-08-07 | 351.00 | 359.00 | 351.00 | 359.00 | 30,145 |
| 2024-08-06 | 349.00 | 352.00 | 347.00 | 352.00 | 19,530 |
| 2024-08-05 | 348.00 | 348.00 | 337.00 | 348.00 | 139,827 |
| 2024-08-02 | 353.00 | 354.00 | 350.00 | 351.00 | 40,521 |
| 2024-08-01 | 368.00 | 370.00 | 361.00 | 361.00 | 42,698 |
| 2024-07-31 | 358.00 | 368.00 | 358.00 | 368.00 | 79,146 |
| 2024-07-30 | 359.00 | 360.00 | 357.00 | 359.00 | 157,928 |
| 2024-07-29 | 361.00 | 361.00 | 359.00 | 359.00 | 66,468 |
| 2024-07-26 | 356.00 | 361.00 | 356.00 | 361.00 | 66,336 |
| 2024-07-25 | 359.00 | 359.00 | 353.00 | 357.00 | 63,229 |
| 2024-07-24 | 359.00 | 359.00 | 358.00 | 359.00 | 162,798 |
| 2024-07-23 | 360.00 | 366.00 | 360.00 | 366.00 | 122,184 |
| 2024-07-22 | 360.00 | 365.00 | 360.00 | 365.00 | 104,159 |
| 2024-07-19 | 365.00 | 365.00 | 360.00 | 363.00 | 121,171 |
| 2024-07-18 | 372.00 | 372.00 | 366.00 | 366.00 | 74,343 |
| 2024-07-17 | 372.00 | 372.00 | 367.00 | 367.00 | 36,548 |
| 2024-07-16 | 374.00 | 374.00 | 371.00 | 374.00 | 66,780 |
| 2024-07-15 | 374.00 | 376.00 | 372.00 | 375.00 | 54,730 |
| 2024-07-12 | 377.00 | 378.00 | 371.00 | 377.00 | 143,912 |
| 2024-07-11 | 375.00 | 377.00 | 374.00 | 376.00 | 116,536 |
| 2024-07-10 | 370.00 | 374.00 | 370.00 | 374.00 | 83,467 |
| 2024-07-09 | 373.00 | 373.00 | 371.00 | 373.00 | 87,027 |
| 2024-07-08 | 370.00 | 376.00 | 370.00 | 375.00 | 125,250 |
| 2024-07-05 | 371.00 | 375.00 | 371.00 | 375.00 | 81,957 |
| 2024-07-04 | 374.00 | 376.00 | 371.00 | 376.00 | 62,943 |
| 2024-07-03 | 374.00 | 374.00 | 368.00 | 374.00 | 77,998 |
| 2024-07-02 | 370.00 | 372.00 | 368.00 | 372.00 | 58,916 |
| 2024-07-01 | 377.00 | 380.00 | 372.00 | 372.00 | 19,723 |
| 2024-06-28 | 382.00 | 384.00 | 375.00 | 376.00 | 109,233 |
| 2024-06-27 | 377.00 | 378.00 | 376.00 | 377.00 | 75,113 |
| 2024-06-26 | 379.00 | 382.00 | 377.00 | 378.00 | 48,025 |
| 2024-06-25 | 377.00 | 380.00 | 374.00 | 379.00 | 71,410 |
| 2024-06-24 | 383.00 | 383.00 | 376.00 | 379.00 | 130,942 |
| 2024-06-21 | 385.00 | 385.00 | 379.00 | 380.00 | 67,680 |
| 2024-06-20 | 388.00 | 388.00 | 381.00 | 385.00 | 84,010 |
| 2024-06-19 | 382.00 | 382.00 | 382.00 | 382.00 | 70,614 |
| 2024-06-18 | 384.00 | 385.00 | 380.00 | 382.00 | 146,922 |
| 2024-06-17 | 381.00 | 383.00 | 380.00 | 382.00 | 210,211 |
| 2024-06-14 | 381.00 | 382.00 | 381.00 | 382.00 | 43,857 |
| 2024-06-13 | 385.00 | 385.00 | 380.00 | 382.00 | 92,774 |
| 2024-06-12 | 378.00 | 386.00 | 378.00 | 385.00 | 88,505 |
| 2024-06-11 | 381.00 | 381.00 | 379.00 | 380.00 | 35,156 |
| 2024-06-10 | 381.00 | 381.00 | 375.00 | 380.00 | 59,659 |
| 2024-06-07 | 382.00 | 383.00 | 377.00 | 382.00 | 42,857 |
| 2024-06-06 | 381.00 | 383.00 | 377.00 | 383.00 | 111,957 |
| 2024-06-05 | 374.00 | 380.00 | 372.00 | 380.00 | 63,775 |
| 2024-06-04 | 373.00 | 373.00 | 371.00 | 372.00 | 54,381 |
| 2024-06-03 | 378.00 | 378.00 | 371.00 | 373.00 | 73,543 |
| 2024-05-31 | 369.00 | 372.00 | 366.00 | 369.00 | 100,752 |
| 2024-05-30 | 366.00 | 376.00 | 366.00 | 374.00 | 126,566 |
| 2024-05-29 | 378.00 | 379.00 | 370.00 | 374.00 | 65,341 |
| 2024-05-28 | 378.00 | 379.00 | 374.00 | 377.00 | 42,222 |
| 2024-05-27 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2024-05-24 | 369.00 | 377.00 | 369.00 | 376.00 | 100,087 |
| 2024-05-23 | 376.00 | 379.00 | 373.00 | 379.00 | 98,923 |
| 2024-05-22 | 373.00 | 374.00 | 370.00 | 374.00 | 113,336 |
| 2024-05-21 | 376.00 | 376.00 | 372.00 | 374.00 | 23,605 |
| 2024-05-20 | 375.00 | 378.00 | 375.00 | 376.00 | 260,942 |
| 2024-05-17 | 375.00 | 379.00 | 375.00 | 378.00 | 58,080 |
| 2024-05-16 | 380.00 | 382.00 | 377.00 | 381.00 | 40,254 |
| 2024-05-15 | 376.00 | 381.00 | 375.00 | 380.00 | 157,864 |
| 2024-05-14 | 374.00 | 376.00 | 374.00 | 375.00 | 154,487 |
| 2024-05-13 | 374.00 | 376.00 | 371.00 | 376.00 | 185,336 |
| 2024-05-10 | 374.00 | 377.00 | 374.00 | 376.00 | 103,326 |
| 2024-05-09 | 375.00 | 375.00 | 372.00 | 374.00 | 161,448 |
| 2024-05-08 | 376.00 | 376.00 | 372.00 | 373.00 | 148,183 |
| 2024-05-07 | 376.00 | 376.00 | 368.00 | 371.00 | 101,857 |
| 2024-05-06 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-05-03 | 366.00 | 370.00 | 366.00 | 369.00 | 61,440 |
| 2024-05-02 | 367.00 | 367.00 | 365.00 | 365.00 | 50,722 |
| 2024-05-01 | 371.00 | 371.00 | 365.00 | 365.00 | 52,344 |
| 2024-04-30 | 369.00 | 373.00 | 368.00 | 368.00 | 40,297 |
| 2024-04-29 | 373.00 | 373.00 | 369.00 | 370.00 | 128,920 |
| 2024-04-26 | 365.00 | 372.00 | 365.00 | 372.00 | 67,364 |
| 2024-04-25 | 366.00 | 367.00 | 363.00 | 365.00 | 46,097 |
| 2024-04-24 | 372.00 | 372.00 | 370.00 | 371.00 | 207,676 |
| 2024-04-23 | 364.00 | 370.00 | 364.00 | 369.00 | 188,291 |
| 2024-04-22 | 365.00 | 369.00 | 365.00 | 369.00 | 75,978 |
| 2024-04-19 | 365.00 | 366.00 | 363.00 | 365.00 | 77,743 |
| 2024-04-18 | 369.00 | 370.00 | 368.00 | 369.00 | 42,298 |
| 2024-04-17 | 375.00 | 375.00 | 371.00 | 372.00 | 80,503 |
| 2024-04-16 | 376.00 | 376.00 | 373.00 | 374.00 | 64,107 |
| 2024-04-15 | 380.00 | 381.00 | 378.00 | 380.00 | 289,960 |
| 2024-04-12 | 382.00 | 386.00 | 379.00 | 379.00 | 43,721 |
| 2024-04-11 | 383.00 | 383.00 | 379.00 | 382.00 | 80,901 |
| 2024-04-10 | 381.00 | 383.00 | 377.00 | 383.00 | 83,185 |
| 2024-04-09 | 381.00 | 381.00 | 378.00 | 379.00 | 96,999 |
| 2024-04-08 | 386.00 | 388.00 | 378.00 | 383.00 | 123,982 |
| 2024-04-05 | 382.00 | 383.00 | 377.00 | 382.00 | 92,395 |
| 2024-04-04 | 386.00 | 386.00 | 384.00 | 385.00 | 69,040 |
| 2024-04-03 | 386.00 | 388.00 | 382.00 | 388.00 | 91,457 |
| 2024-04-02 | 392.00 | 395.00 | 387.00 | 388.00 | 108,998 |
| 2024-04-01 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2024-03-29 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2024-03-28 | 393.00 | 394.00 | 390.00 | 394.00 | 168,422 |
| 2024-03-27 | 393.00 | 395.00 | 392.00 | 392.00 | 99,224 |
| 2024-03-26 | 396.00 | 396.00 | 395.00 | 395.00 | 78,537 |
| 2024-03-25 | 394.00 | 397.00 | 393.00 | 396.00 | 72,582 |
| 2024-03-22 | 396.00 | 398.00 | 396.00 | 397.00 | 54,120 |
| 2024-03-21 | 394.00 | 397.00 | 390.00 | 397.00 | 95,236 |
| 2024-03-20 | 386.00 | 389.00 | 386.00 | 388.00 | 64,874 |
| 2024-03-19 | 386.00 | 387.00 | 386.00 | 387.00 | 54,781 |
| 2024-03-18 | 388.00 | 389.00 | 385.00 | 387.00 | 31,601 |
| 2024-03-15 | 386.00 | 388.00 | 385.00 | 388.00 | 99,233 |
| 2024-03-14 | 390.00 | 391.00 | 387.00 | 390.00 | 63,678 |
| 2024-03-13 | 391.00 | 392.00 | 388.00 | 390.00 | 119,180 |
| 2024-03-12 | 388.00 | 393.00 | 387.00 | 393.00 | 77,043 |
| 2024-03-11 | 386.00 | 388.00 | 385.00 | 388.50 | 38,349 |
| 2024-03-08 | 390.00 | 393.00 | 390.00 | 391.00 | 123,319 |
| 2024-03-07 | 388.00 | 391.00 | 388.00 | 391.00 | 83,128 |
| 2024-03-06 | 383.00 | 385.00 | 383.00 | 385.00 | 130,431 |
| 2024-03-05 | 387.00 | 387.00 | 381.00 | 381.00 | 73,860 |
| 2024-03-04 | 386.00 | 386.00 | 385.00 | 386.00 | 85,661 |
| 2024-03-01 | 382.00 | 388.00 | 382.00 | 388.00 | 36,405 |
| 2024-02-29 | 378.00 | 384.00 | 378.00 | 384.00 | 166,065 |
| 2024-02-28 | 383.00 | 383.00 | 378.00 | 381.00 | 128,367 |
| 2024-02-27 | 385.00 | 385.00 | 381.00 | 383.00 | 73,788 |
| 2024-02-26 | 375.00 | 383.00 | 375.00 | 383.00 | 75,534 |
| 2024-02-23 | 382.00 | 383.00 | 380.00 | 381.00 | 219,400 |
| 2024-02-22 | 376.00 | 383.00 | 376.00 | 382.00 | 92,602 |
| 2024-02-21 | 376.00 | 376.00 | 370.00 | 371.00 | 38,246 |
| 2024-02-20 | 371.00 | 371.00 | 371.00 | 371.00 | 65,576 |
| 2024-02-19 | 376.00 | 376.00 | 376.00 | 376.00 | 28,720 |
| 2024-02-16 | 377.00 | 378.00 | 375.00 | 377.00 | 39,020 |
| 2024-02-15 | 367.00 | 376.00 | 367.00 | 375.00 | 51,107 |
| 2024-02-14 | 367.00 | 370.00 | 367.00 | 370.00 | 73,852 |
| 2024-02-13 | 371.00 | 371.00 | 366.00 | 366.00 | 40,821 |
| 2024-02-12 | 372.00 | 377.00 | 372.00 | 377.00 | 42,942 |
| 2024-02-09 | 371.00 | 376.00 | 370.00 | 376.00 | 60,338 |
| 2024-02-08 | 368.00 | 372.00 | 368.00 | 371.00 | 144,998 |
| 2024-02-07 | 364.00 | 366.00 | 364.00 | 364.00 | 103,553 |
| 2024-02-06 | 362.00 | 364.00 | 362.00 | 364.00 | 104,251 |
| 2024-02-05 | 360.00 | 361.00 | 359.00 | 361.00 | 124,986 |
| 2024-02-02 | 358.00 | 358.00 | 352.00 | 356.00 | 157,333 |
| 2024-02-01 | 343.00 | 355.00 | 343.00 | 353.00 | 584,163 |
| 2024-01-31 | 356.00 | 356.00 | 348.00 | 350.00 | 319,754 |
| 2024-01-30 | 354.00 | 356.00 | 354.00 | 355.00 | 109,764 |
| 2024-01-29 | 350.00 | 353.00 | 346.00 | 353.00 | 160,443 |
| 2024-01-26 | 340.00 | 351.00 | 340.00 | 350.00 | 153,277 |
| 2024-01-25 | 345.00 | 350.00 | 345.00 | 350.00 | 55,408 |
| 2024-01-24 | 343.00 | 345.00 | 343.00 | 345.50 | 115,498 |
| 2024-01-23 | 341.00 | 342.00 | 341.00 | 341.00 | 38,351 |
| 2024-01-22 | 342.00 | 342.00 | 335.00 | 340.00 | 249,786 |
| 2024-01-19 | 335.00 | 340.00 | 332.00 | 340.00 | 20,454 |
| 2024-01-18 | 339.00 | 339.00 | 333.00 | 337.00 | 16,152 |
| 2024-01-17 | 335.00 | 335.00 | 333.00 | 333.00 | 49,705 |
| 2024-01-16 | 340.00 | 340.00 | 337.00 | 339.00 | 149,286 |
| 2024-01-15 | 342.00 | 342.00 | 340.00 | 340.00 | 100,654 |
| 2024-01-12 | 340.00 | 342.00 | 337.00 | 340.00 | 67,888 |
| 2024-01-11 | 342.00 | 344.00 | 339.00 | 339.00 | 31,793 |
| 2024-01-10 | 336.00 | 340.00 | 336.00 | 340.00 | 74,197 |
| 2024-01-09 | 334.00 | 339.00 | 333.00 | 339.00 | 125,542 |
| 2024-01-08 | 329.00 | 333.00 | 329.00 | 333.00 | 17,983 |
| 2024-01-05 | 331.00 | 333.00 | 329.00 | 331.00 | 17,878 |
| 2024-01-04 | 336.00 | 336.00 | 332.00 | 332.00 | 31,889 |
| 2024-01-03 | 339.00 | 339.00 | 337.00 | 337.00 | 20,494 |
| 2024-01-02 | 344.00 | 347.00 | 341.00 | 342.00 | 26,710 |
| 2024-01-01 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2023-12-29 | 345.00 | 348.00 | 342.00 | 348.00 | 102,797 |
| 2023-12-28 | 345.00 | 348.00 | 345.00 | 346.00 | 38,038 |
| 2023-12-27 | 341.00 | 345.00 | 341.00 | 345.00 | 84,783 |
| 2023-12-26 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-12-25 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2023-12-22 | 347.00 | 347.00 | 343.00 | 344.00 | 9,042 |
| 2023-12-21 | 343.00 | 346.00 | 342.00 | 345.00 | 59,215 |
| 2023-12-20 | 345.00 | 347.00 | 343.00 | 347.00 | 38,012 |
| 2023-12-19 | 342.00 | 344.00 | 342.00 | 343.00 | 98,536 |
| 2023-12-18 | 343.00 | 343.00 | 341.00 | 341.00 | 37,638 |
| 2023-12-15 | 344.00 | 346.00 | 344.00 | 346.00 | 61,799 |
| 2023-12-14 | 340.00 | 342.00 | 340.00 | 342.00 | 48,990 |
| 2023-12-13 | 339.00 | 339.00 | 336.00 | 339.00 | 227,314 |
| 2023-12-12 | 333.00 | 338.00 | 333.00 | 338.00 | 57,208 |
| 2023-12-11 | 331.00 | 335.00 | 331.00 | 334.00 | 65,035 |
| 2023-12-08 | 331.00 | 334.00 | 328.00 | 334.00 | 61,402 |
| 2023-12-07 | 327.00 | 330.00 | 326.00 | 330.00 | 72,985 |
| 2023-12-06 | 329.00 | 332.00 | 328.00 | 332.00 | 74,939 |
| 2023-12-05 | 329.00 | 329.00 | 325.00 | 325.00 | 52,934 |
| 2023-12-04 | 329.00 | 329.00 | 325.00 | 326.00 | 115,900 |
| 2023-12-01 | 328.00 | 328.00 | 327.00 | 327.00 | 18,140 |
| 2023-11-30 | 326.00 | 329.00 | 325.00 | 328.00 | 92,649 |
| 2023-11-29 | 328.00 | 329.00 | 327.00 | 329.00 | 35,435 |
| 2023-11-28 | 326.00 | 328.00 | 326.00 | 327.00 | 5,961 |
| 2023-11-27 | 328.00 | 330.00 | 328.00 | 330.00 | 37,424 |
| 2023-11-24 | 326.00 | 332.00 | 326.00 | 329.00 | 35,508 |
| 2023-11-23 | 330.00 | 330.00 | 330.00 | 330.00 | 26,939 |
| 2023-11-22 | 332.00 | 333.00 | 330.00 | 333.00 | 54,319 |
| 2023-11-21 | 331.00 | 331.00 | 329.00 | 330.00 | 57,175 |
| 2023-11-20 | 331.00 | 331.00 | 331.00 | 331.00 | 72,254 |
| 2023-11-17 | 328.00 | 332.00 | 328.00 | 331.00 | 70,872 |
| 2023-11-16 | 330.00 | 331.00 | 329.00 | 329.00 | 32,576 |
| 2023-11-15 | 330.00 | 333.00 | 330.00 | 333.00 | 52,739 |
| 2023-11-14 | 325.00 | 328.00 | 325.00 | 328.00 | 44,075 |
| 2023-11-13 | 325.00 | 325.00 | 321.00 | 323.00 | 18,553 |
| 2023-11-10 | 321.00 | 324.00 | 321.00 | 323.00 | 24,441 |
| 2023-11-09 | 319.00 | 326.00 | 319.00 | 326.00 | 153,399 |
| 2023-11-08 | 311.00 | 320.00 | 311.00 | 320.00 | 107,846 |
| 2023-11-07 | 317.00 | 317.00 | 314.00 | 316.00 | 80,521 |
| 2023-11-06 | 313.00 | 315.00 | 313.00 | 315.00 | 19,413 |
| 2023-11-03 | 312.00 | 315.00 | 311.00 | 315.00 | 116,243 |
| 2023-11-02 | 311.00 | 313.00 | 309.00 | 313.00 | 51,009 |
| 2023-11-01 | 302.00 | 302.00 | 302.00 | 302.00 | 16,035 |
| 2023-10-31 | 300.00 | 301.00 | 299.00 | 301.50 | 101,366 |
| 2023-10-30 | 299.00 | 299.00 | 295.00 | 299.00 | 71,430 |
| 2023-10-27 | 298.00 | 300.00 | 297.00 | 299.00 | 33,994 |
| 2023-10-26 | 301.00 | 301.00 | 299.00 | 300.00 | 147,362 |
| 2023-10-25 | 305.00 | 306.00 | 302.00 | 305.00 | 27,697 |
| 2023-10-24 | 303.00 | 307.00 | 301.00 | 307.00 | 50,067 |
| 2023-10-23 | 311.00 | 311.00 | 304.00 | 304.00 | 75,930 |
| 2023-10-20 | 305.00 | 305.00 | 304.00 | 305.00 | 61,800 |
| 2023-10-19 | 308.00 | 309.00 | 308.00 | 309.00 | 26,491 |
| 2023-10-18 | 311.00 | 311.00 | 309.00 | 311.50 | 69,160 |
| 2023-10-17 | 310.00 | 316.00 | 310.00 | 314.00 | 49,030 |
| 2023-10-16 | 315.00 | 318.00 | 313.00 | 316.00 | 262,550 |
| 2023-10-13 | 317.00 | 319.00 | 314.00 | 319.00 | 58,939 |
| 2023-10-12 | 318.00 | 320.00 | 318.00 | 320.00 | 33,026 |
| 2023-10-11 | 316.00 | 320.00 | 316.00 | 320.00 | 26,166 |
| 2023-10-10 | 315.00 | 319.00 | 315.00 | 319.00 | 99,899 |
| 2023-10-09 | 310.00 | 312.00 | 310.00 | 312.00 | 81,147 |
| 2023-10-06 | 312.00 | 315.00 | 310.00 | 315.00 | 145,495 |
| 2023-10-05 | 310.00 | 310.00 | 309.00 | 309.00 | 47,803 |
| 2023-10-04 | 309.00 | 313.00 | 309.00 | 312.00 | 98,409 |
| 2023-10-03 | 318.00 | 318.00 | 312.00 | 312.00 | 72,426 |
| 2023-10-02 | 319.00 | 319.00 | 312.00 | 315.00 | 75,583 |
| 2023-09-29 | 315.00 | 317.00 | 314.00 | 317.00 | 67,058 |
| 2023-09-28 | 307.00 | 311.00 | 306.00 | 311.00 | 99,199 |
| 2023-09-27 | 310.00 | 310.00 | 308.00 | 309.00 | 86,113 |
| 2023-09-26 | 309.00 | 310.00 | 309.00 | 310.00 | 85,128 |
| 2023-09-25 | 309.00 | 311.00 | 309.00 | 311.00 | 30,625 |
| 2023-09-22 | 313.00 | 314.00 | 310.00 | 313.00 | 139,009 |
| 2023-09-21 | 315.00 | 315.00 | 314.00 | 315.00 | 16,256 |
| 2023-09-20 | 319.00 | 321.00 | 316.00 | 321.00 | 121,079 |
| 2023-09-19 | 318.00 | 318.00 | 316.00 | 316.00 | 49,836 |
| 2023-09-18 | 317.00 | 319.00 | 317.00 | 319.00 | 76,635 |
| 2023-09-15 | 321.00 | 323.00 | 321.00 | 323.00 | 60,502 |
| 2023-09-14 | 320.00 | 322.00 | 319.00 | 322.00 | 76,696 |
| 2023-09-13 | 321.00 | 321.00 | 319.00 | 321.00 | 10,410 |
| 2023-09-12 | 323.00 | 324.00 | 321.00 | 324.00 | 167,781 |
| 2023-09-11 | 324.00 | 325.00 | 324.00 | 325.50 | 35,427 |
| 2023-09-08 | 325.00 | 325.00 | 322.00 | 325.00 | 44,104 |
| 2023-09-07 | 326.00 | 326.00 | 325.00 | 325.00 | 66,122 |
| 2023-09-06 | 329.00 | 329.00 | 326.00 | 329.00 | 6,570 |
| 2023-09-05 | 333.00 | 333.00 | 329.00 | 331.00 | 114,487 |
| 2023-09-04 | 334.00 | 334.00 | 330.00 | 333.00 | 101,684 |
| 2023-09-01 | 327.00 | 332.00 | 327.00 | 332.00 | 52,896 |
| 2023-08-31 | 332.00 | 332.00 | 330.00 | 332.00 | 85,684 |
| 2023-08-30 | 330.00 | 332.00 | 327.00 | 332.00 | 76,005 |
| 2023-08-29 | 329.00 | 330.00 | 328.00 | 329.00 | 40,679 |
| 2023-08-28 | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 2023-08-25 | 321.00 | 321.00 | 321.00 | 321.50 | 17,424 |
| 2023-08-24 | 328.00 | 330.00 | 322.00 | 324.00 | 96,129 |
| 2023-08-23 | 320.00 | 322.00 | 319.00 | 321.50 | 27,869 |
| 2023-08-22 | 314.00 | 320.00 | 314.00 | 319.50 | 145,926 |
| 2023-08-21 | 316.00 | 318.00 | 315.00 | 318.00 | 80,039 |
| 2023-08-18 | 320.00 | 320.00 | 316.00 | 316.00 | 43,736 |
| 2023-08-17 | 327.00 | 327.00 | 321.00 | 323.00 | 7,972 |
| 2023-08-16 | 326.00 | 329.00 | 326.00 | 328.00 | 215,258 |
| 2023-08-15 | 330.00 | 331.00 | 328.00 | 331.00 | 31,062 |
| 2023-08-14 | 334.00 | 335.00 | 334.00 | 335.00 | 8,337 |
| 2023-08-11 | 333.00 | 334.00 | 333.00 | 334.00 | 44,420 |
| 2023-08-10 | 333.00 | 339.00 | 333.00 | 339.00 | 66,453 |
| 2023-08-09 | 335.00 | 335.00 | 331.00 | 331.00 | 71,171 |
| 2023-08-08 | 336.00 | 336.00 | 332.00 | 335.00 | 45,379 |
| 2023-08-07 | 339.00 | 341.00 | 337.00 | 341.00 | 15,504 |
| 2023-08-04 | 350.00 | 350.00 | 343.00 | 344.00 | 11,078 |
| 2023-08-03 | 344.00 | 344.00 | 344.00 | 343.00 | 10,502 |
| 2023-08-02 | 347.00 | 349.00 | 343.00 | 345.00 | 125,755 |
| 2023-08-01 | 355.00 | 356.00 | 350.00 | 354.00 | 50,774 |
| 2023-07-31 | 350.00 | 350.00 | 349.00 | 350.00 | 90,630 |
| 2023-07-28 | 344.00 | 352.00 | 344.00 | 352.00 | 13,082 |
| 2023-07-27 | 344.00 | 348.00 | 344.00 | 347.00 | 40,316 |
| 2023-07-26 | 344.00 | 344.00 | 340.00 | 343.00 | 52,111 |
| 2023-07-25 | 346.00 | 350.00 | 343.00 | 345.00 | 136,848 |
| 2023-07-24 | 347.00 | 352.00 | 347.00 | 352.00 | 44,496 |
| 2023-07-21 | 350.00 | 353.00 | 350.00 | 353.00 | 51,809 |
| 2023-07-20 | 351.00 | 351.00 | 351.00 | 351.00 | 20,439 |
| 2023-07-19 | 344.00 | 350.00 | 344.00 | 351.50 | 68,708 |
| 2023-07-18 | 340.00 | 343.00 | 339.00 | 343.00 | 66,221 |
| 2023-07-17 | 342.00 | 342.00 | 341.00 | 342.00 | 128,356 |
| 2023-07-14 | 343.00 | 345.00 | 343.00 | 345.00 | 47,618 |
| 2023-07-13 | 341.00 | 342.00 | 341.00 | 342.00 | 6,163 |
| 2023-07-12 | 341.00 | 342.00 | 336.00 | 341.00 | 24,058 |
| 2023-07-11 | 339.00 | 339.00 | 335.00 | 337.00 | 70,116 |
| 2023-07-10 | 334.00 | 338.00 | 334.00 | 338.00 | 28,656 |
| 2023-07-07 | 336.00 | 337.00 | 334.00 | 334.00 | 19,251 |
| 2023-07-06 | 346.00 | 346.00 | 336.00 | 336.00 | 39,083 |
| 2023-07-05 | 351.00 | 352.00 | 346.00 | 347.00 | 98,776 |
| 2023-07-04 | 349.00 | 352.00 | 348.00 | 350.00 | 58,542 |
| 2023-07-03 | 354.00 | 354.00 | 346.00 | 347.00 | 38,060 |
| 2023-06-30 | 348.00 | 350.00 | 348.00 | 350.00 | 21,988 |
| 2023-06-29 | 350.00 | 352.00 | 350.00 | 351.00 | 20,331 |
| 2023-06-28 | 341.00 | 350.00 | 341.00 | 349.00 | 86,445 |
| 2023-06-27 | 337.00 | 340.00 | 337.00 | 340.00 | 44,228 |
| 2023-06-26 | 341.00 | 341.00 | 337.00 | 339.00 | 67,078 |
| 2023-06-23 | 338.00 | 340.00 | 336.00 | 339.00 | 106,013 |
| 2023-06-22 | 341.00 | 341.00 | 335.00 | 340.00 | 222,656 |
| 2023-06-21 | 346.00 | 348.00 | 342.00 | 343.00 | 29,210 |
| 2023-06-20 | 352.00 | 354.00 | 347.00 | 347.50 | 28,737 |
| 2023-06-19 | 351.00 | 356.00 | 350.00 | 355.00 | 29,770 |
| 2023-06-16 | 354.00 | 357.00 | 353.00 | 357.00 | 28,504 |
| 2023-06-15 | 354.00 | 354.00 | 354.00 | 355.00 | 23,444 |
| 2023-06-14 | 356.00 | 356.00 | 354.00 | 354.00 | 19,355 |
| 2023-06-13 | 351.00 | 358.00 | 351.00 | 358.00 | 29,160 |
| 2023-06-12 | 350.00 | 354.00 | 349.00 | 354.00 | 63,073 |
| 2023-06-09 | 348.00 | 352.00 | 348.00 | 352.00 | 12,721 |
| 2023-06-08 | 348.00 | 353.00 | 347.00 | 352.00 | 48,595 |
| 2023-06-07 | 354.00 | 358.00 | 351.00 | 358.00 | 54,453 |
| 2023-06-06 | 356.00 | 358.00 | 354.00 | 358.00 | 15,705 |
| 2023-06-05 | 354.00 | 357.00 | 353.00 | 357.00 | 35,546 |
| 2023-06-02 | 350.00 | 350.00 | 349.00 | 352.00 | 41,364 |
| 2023-06-01 | 343.00 | 345.00 | 342.00 | 344.00 | 49,887 |
| 2023-05-31 | 346.00 | 346.00 | 341.00 | 343.00 | 64,048 |
| 2023-05-30 | 352.00 | 352.00 | 349.00 | 351.00 | 84,037 |
| 2023-05-29 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2023-05-26 | 343.00 | 352.00 | 343.00 | 352.00 | 40,028 |
| 2023-05-25 | 337.00 | 344.00 | 337.00 | 345.00 | 101,385 |
| 2023-05-24 | 343.00 | 343.00 | 335.00 | 337.00 | 37,594 |
| 2023-05-23 | 347.00 | 347.00 | 343.00 | 346.00 | 51,736 |
| 2023-05-22 | 348.00 | 350.00 | 348.00 | 350.00 | 14,740 |
| 2023-05-19 | 347.00 | 349.00 | 347.00 | 348.00 | 91,848 |
| 2023-05-18 | 346.00 | 348.00 | 346.00 | 347.00 | 43,198 |
| 2023-05-17 | 344.00 | 348.00 | 344.00 | 345.50 | 103,384 |
| 2023-05-16 | 347.00 | 348.00 | 343.00 | 345.00 | 93,014 |
| 2023-05-15 | 350.00 | 351.00 | 347.00 | 347.00 | 57,662 |
| 2023-05-12 | 347.00 | 351.00 | 347.00 | 349.00 | 30,270 |
| 2023-05-11 | 344.00 | 347.00 | 344.00 | 348.50 | 52,369 |
| 2023-05-10 | 346.00 | 347.00 | 345.00 | 346.00 | 57,053 |
| 2023-05-09 | 343.00 | 345.00 | 343.00 | 344.00 | 44,549 |
| 2023-05-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2023-05-05 | 348.00 | 349.00 | 341.00 | 341.00 | 52,118 |
| 2023-05-04 | 348.00 | 348.00 | 345.00 | 346.00 | 52,297 |
| 2023-05-03 | 351.00 | 353.00 | 349.00 | 350.00 | 71,944 |
| 2023-05-02 | 345.00 | 349.00 | 345.00 | 349.50 | 38,271 |
| 2023-05-01 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2023-04-28 | 349.00 | 351.00 | 349.00 | 349.00 | 47,779 |
| 2023-04-27 | 346.00 | 350.00 | 346.00 | 346.00 | 61,332 |
| 2023-04-26 | 342.00 | 347.00 | 342.00 | 346.50 | 12,234 |
| 2023-04-25 | 354.00 | 354.00 | 346.00 | 347.00 | 58,377 |
| 2023-04-24 | 348.00 | 352.00 | 348.00 | 351.00 | 41,310 |
| 2023-04-21 | 350.00 | 350.00 | 348.00 | 349.00 | 28,058 |
| 2023-04-20 | 348.00 | 353.00 | 344.00 | 350.00 | 64,300 |
| 2023-04-19 | 346.00 | 347.00 | 342.00 | 346.00 | 78,296 |
| 2023-04-18 | 346.00 | 352.00 | 346.00 | 347.00 | 177,798 |
| 2023-04-17 | 351.00 | 351.00 | 350.00 | 351.00 | 139,145 |
| 2023-04-14 | 347.00 | 351.00 | 347.00 | 351.00 | 57,445 |
| 2023-04-13 | 344.00 | 347.00 | 344.00 | 345.00 | 80,505 |
| 2023-04-12 | 338.00 | 344.00 | 338.00 | 342.00 | 79,145 |
| 2023-04-11 | 340.00 | 341.00 | 339.00 | 341.00 | 49,625 |
| 2023-04-10 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-04-07 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-04-06 | 342.00 | 342.00 | 339.00 | 342.00 | 97,282 |
| 2023-04-05 | 345.00 | 347.00 | 341.00 | 346.00 | 143,360 |
| 2023-04-04 | 349.00 | 351.00 | 344.00 | 344.00 | 213,448 |
| 2023-04-03 | 344.00 | 350.00 | 344.00 | 347.00 | 342,163 |
| 2023-03-31 | 338.00 | 342.00 | 338.00 | 342.00 | 181,567 |
| 2023-03-30 | 338.00 | 339.00 | 333.00 | 338.00 | 137,194 |
| 2023-03-29 | 331.00 | 332.00 | 330.00 | 330.00 | 182,482 |
| 2023-03-28 | 330.00 | 330.00 | 327.00 | 327.00 | 141,431 |
| 2023-03-27 | 325.00 | 331.00 | 325.00 | 329.00 | 129,255 |
| 2023-03-24 | 330.00 | 330.00 | 327.00 | 327.00 | 29,015 |
| 2023-03-23 | 330.00 | 333.00 | 329.00 | 332.00 | 58,877 |
| 2023-03-22 | 329.00 | 334.00 | 329.00 | 334.00 | 68,029 |
| 2023-03-21 | 326.00 | 330.00 | 326.00 | 330.00 | 72,709 |
| 2023-03-20 | 321.00 | 324.00 | 318.00 | 323.00 | 97,999 |
| 2023-03-17 | 328.00 | 328.00 | 322.00 | 324.00 | 134,490 |
| 2023-03-16 | 321.00 | 328.00 | 319.00 | 328.00 | 57,503 |
| 2023-03-15 | 321.00 | 321.00 | 316.00 | 319.00 | 145,834 |
| 2023-03-14 | 320.00 | 326.00 | 318.00 | 324.00 | 98,467 |
| 2023-03-13 | 320.00 | 321.00 | 313.00 | 321.00 | 167,141 |
| 2023-03-10 | 326.00 | 326.00 | 321.00 | 322.00 | 60,148 |
| 2023-03-09 | 330.00 | 335.00 | 329.00 | 334.00 | 150,547 |
| 2023-03-08 | 336.00 | 337.00 | 335.00 | 336.00 | 62,659 |
| 2023-03-07 | 335.00 | 336.00 | 333.00 | 335.00 | 71,520 |
| 2023-03-06 | 337.00 | 337.00 | 334.00 | 336.00 | 184,760 |
| 2023-03-03 | 328.00 | 336.00 | 328.00 | 336.00 | 94,341 |
| 2023-03-02 | 324.00 | 330.00 | 324.00 | 329.00 | 59,266 |
| 2023-03-01 | 324.00 | 328.00 | 324.00 | 327.00 | 159,048 |
| 2023-02-28 | 323.00 | 323.00 | 321.00 | 323.00 | 261,687 |
| 2023-02-27 | 327.00 | 328.00 | 325.00 | 327.00 | 107,989 |
| 2023-02-24 | 324.00 | 326.00 | 322.00 | 326.00 | 91,353 |
| 2023-02-23 | 325.00 | 328.00 | 325.00 | 328.00 | 375,594 |
| 2023-02-22 | 322.00 | 324.00 | 318.00 | 324.00 | 123,289 |
| 2023-02-21 | 325.00 | 325.00 | 323.00 | 324.00 | 60,404 |
| 2023-02-20 | 330.00 | 330.00 | 329.00 | 329.00 | 44,320 |
| 2023-02-17 | 333.00 | 333.00 | 328.00 | 330.00 | 58,111 |
| 2023-02-16 | 333.00 | 334.00 | 332.00 | 334.00 | 121,857 |
| 2023-02-15 | 322.00 | 336.00 | 322.00 | 336.00 | 43,883 |
| 2023-02-14 | 329.00 | 330.00 | 328.00 | 330.00 | 101,122 |
| 2023-02-13 | 329.00 | 331.00 | 328.00 | 330.00 | 62,992 |
| 2023-02-10 | 331.00 | 331.00 | 324.00 | 325.50 | 49,364 |
| 2023-02-09 | 333.00 | 334.00 | 333.00 | 334.00 | 37,519 |
| 2023-02-08 | 335.00 | 336.00 | 334.00 | 334.00 | 160,765 |
| 2023-02-07 | 335.00 | 336.00 | 333.00 | 333.00 | 63,403 |
| 2023-02-06 | 334.00 | 334.00 | 332.00 | 334.00 | 151,717 |
| 2023-02-03 | 333.00 | 339.00 | 332.00 | 339.00 | 177,237 |
| 2023-02-02 | 323.00 | 335.00 | 323.00 | 335.50 | 34,562 |
| 2023-02-01 | 319.00 | 324.00 | 319.00 | 324.00 | 188,910 |
| 2023-01-31 | 319.00 | 320.00 | 317.00 | 319.00 | 178,908 |
| 2023-01-30 | 317.00 | 320.00 | 316.00 | 318.00 | 109,213 |
| 2023-01-27 | 319.00 | 321.00 | 318.00 | 319.00 | 138,497 |
| 2023-01-26 | 318.00 | 319.00 | 316.00 | 319.00 | 864,320 |
| 2023-01-25 | 322.00 | 322.00 | 316.00 | 317.00 | 167,337 |
| 2023-01-24 | 320.00 | 323.00 | 320.00 | 322.00 | 611,823 |
| 2023-01-23 | 314.00 | 321.00 | 314.00 | 321.00 | 203,622 |
| 2023-01-20 | 313.00 | 315.00 | 311.00 | 313.00 | 200,824 |
| 2023-01-19 | 314.00 | 314.00 | 311.00 | 311.00 | 104,078 |
| 2023-01-18 | 315.00 | 317.00 | 314.00 | 317.00 | 86,327 |
| 2023-01-17 | 318.00 | 319.00 | 311.00 | 317.00 | 135,636 |
| 2023-01-16 | 310.00 | 320.00 | 310.00 | 320.00 | 53,270 |
| 2023-01-13 | 311.00 | 315.00 | 311.00 | 314.00 | 395,337 |
| 2023-01-12 | 312.00 | 323.00 | 310.00 | 313.00 | 440,567 |
| 2023-01-11 | 305.00 | 312.00 | 305.00 | 312.50 | 82,880 |
| 2023-01-10 | 301.00 | 307.00 | 300.00 | 306.00 | 339,033 |
| 2023-01-09 | 301.00 | 308.00 | 301.00 | 308.00 | 173,912 |
| 2023-01-06 | 298.00 | 304.00 | 298.00 | 301.00 | 419,899 |
| 2023-01-05 | 300.00 | 304.00 | 300.00 | 303.00 | 45,799 |
| 2023-01-04 | 299.00 | 303.00 | 299.00 | 303.00 | 169,981 |
| 2023-01-03 | 300.00 | 304.00 | 298.00 | 298.00 | 46,535 |
| 2023-01-02 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-12-30 | 298.00 | 298.00 | 297.00 | 297.00 | 10,402 |
| 2022-12-29 | 292.00 | 301.00 | 292.00 | 300.00 | 27,231 |
| 2022-12-28 | 297.00 | 297.00 | 296.00 | 296.00 | 40,553 |
| 2022-12-27 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-12-26 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-12-23 | 296.00 | 300.00 | 295.00 | 296.00 | 58,870 |
| 2022-12-22 | 299.00 | 300.00 | 294.00 | 294.00 | 50,107 |
| 2022-12-21 | 295.00 | 300.00 | 293.00 | 298.00 | 159,264 |
| 2022-12-20 | 296.00 | 296.00 | 292.00 | 292.00 | 74,367 |
| 2022-12-19 | 305.00 | 306.00 | 293.00 | 293.00 | 55,673 |
| 2022-12-16 | 299.00 | 301.00 | 297.00 | 297.00 | 88,316 |
| 2022-12-15 | 304.00 | 305.00 | 298.00 | 302.00 | 80,720 |
| 2022-12-14 | 306.00 | 311.00 | 303.00 | 309.00 | 137,894 |
| 2022-12-13 | 307.00 | 314.00 | 306.00 | 309.00 | 269,645 |
| 2022-12-12 | 304.00 | 306.00 | 302.00 | 304.00 | 88,546 |
| 2022-12-09 | 305.00 | 306.00 | 303.00 | 303.00 | 87,321 |
| 2022-12-08 | 300.00 | 304.00 | 299.00 | 303.50 | 101,528 |
| 2022-12-07 | 304.00 | 304.00 | 299.00 | 302.00 | 56,110 |
| 2022-12-06 | 308.00 | 309.00 | 302.00 | 303.00 | 103,551 |
| 2022-12-05 | 310.00 | 312.00 | 308.00 | 310.00 | 77,875 |
| 2022-12-02 | 308.00 | 310.00 | 305.00 | 310.00 | 271,895 |
| 2022-12-01 | 302.00 | 307.00 | 302.00 | 307.00 | 1,275,620 |
| 2022-11-30 | 302.00 | 302.00 | 301.00 | 301.00 | 1,207,851 |
| 2022-11-29 | 304.00 | 304.00 | 301.00 | 302.00 | 307,696 |
| 2022-11-28 | 303.00 | 304.00 | 301.00 | 303.00 | 588,207 |
| 2022-11-25 | 302.00 | 307.00 | 300.00 | 306.00 | 337,488 |
| 2022-11-24 | 308.00 | 308.00 | 305.00 | 305.00 | 263,710 |
| 2022-11-23 | 307.00 | 308.00 | 306.00 | 308.00 | 112,826 |
| 2022-11-22 | 305.00 | 309.00 | 304.00 | 308.00 | 84,075 |
| 2022-11-21 | 305.00 | 309.00 | 305.00 | 309.50 | 49,742 |
| 2022-11-18 | 308.00 | 311.00 | 306.00 | 307.00 | 75,186 |
| 2022-11-17 | 312.00 | 312.00 | 308.00 | 311.00 | 23,781 |
| 2022-11-16 | 312.00 | 313.00 | 312.00 | 314.00 | 80,357 |
| 2022-11-15 | 315.00 | 316.00 | 315.00 | 316.50 | 27,312 |
| 2022-11-14 | 315.00 | 316.00 | 315.00 | 315.00 | 49,123 |
| 2022-11-11 | 310.00 | 319.00 | 310.00 | 314.00 | 45,087 |
| 2022-11-10 | 295.00 | 309.00 | 293.00 | 307.00 | 57,736 |
| 2022-11-09 | 292.00 | 295.00 | 292.00 | 295.00 | 63,079 |
| 2022-11-08 | 292.00 | 295.00 | 292.00 | 295.00 | 93,952 |
| 2022-11-07 | 291.00 | 291.00 | 289.00 | 290.00 | 166,659 |
| 2022-11-04 | 286.00 | 292.00 | 286.00 | 289.00 | 101,032 |
| 2022-11-03 | 284.00 | 284.00 | 281.00 | 284.50 | 120,059 |
| 2022-11-02 | 290.00 | 291.00 | 289.00 | 289.00 | 33,343 |
| 2022-11-01 | 287.00 | 292.00 | 287.00 | 292.00 | 51,186 |
| 2022-10-31 | 285.00 | 287.00 | 284.00 | 288.50 | 51,575 |
| 2022-10-28 | 285.00 | 288.00 | 285.00 | 287.00 | 96,180 |
| 2022-10-27 | 291.00 | 292.00 | 291.00 | 292.00 | 14,108 |
| 2022-10-26 | 295.00 | 295.00 | 290.00 | 295.50 | 43,640 |
| 2022-10-25 | 288.00 | 293.00 | 288.00 | 293.00 | 45,044 |
| 2022-10-24 | 282.00 | 289.00 | 282.00 | 289.00 | 59,360 |
| 2022-10-21 | 286.00 | 288.00 | 286.00 | 288.50 | 43,870 |
| 2022-10-20 | 289.00 | 289.00 | 284.00 | 288.50 | 48,801 |
| 2022-10-19 | 288.00 | 288.00 | 284.00 | 287.00 | 133,057 |
| 2022-10-18 | 284.00 | 292.00 | 284.00 | 288.00 | 96,883 |
| 2022-10-17 | 276.00 | 285.00 | 275.00 | 280.00 | 41,725 |
| 2022-10-14 | 280.00 | 284.00 | 278.00 | 280.00 | 55,142 |
| 2022-10-13 | 280.00 | 281.00 | 273.00 | 275.00 | 41,702 |
| 2022-10-12 | 282.00 | 286.00 | 282.00 | 283.00 | 109,116 |
| 2022-10-11 | 283.00 | 283.00 | 279.00 | 282.00 | 93,981 |
| 2022-10-10 | 288.00 | 289.00 | 285.00 | 288.00 | 75,620 |
| 2022-10-07 | 292.00 | 295.00 | 289.00 | 294.00 | 97,184 |
| 2022-10-06 | 294.00 | 302.00 | 294.00 | 302.00 | 76,637 |
| 2022-10-05 | 293.00 | 298.00 | 293.00 | 297.00 | 60,702 |
| 2022-10-04 | 290.00 | 297.00 | 290.00 | 295.00 | 51,964 |
| 2022-10-03 | 279.00 | 286.00 | 279.00 | 286.00 | 94,438 |
| 2022-09-30 | 282.00 | 289.00 | 280.00 | 289.00 | 188,602 |
| 2022-09-29 | 302.00 | 302.00 | 284.00 | 287.00 | 153,679 |
| 2022-09-28 | 292.00 | 302.00 | 290.00 | 302.00 | 110,303 |
| 2022-09-27 | 301.00 | 302.00 | 296.00 | 299.00 | 141,386 |
| 2022-09-26 | 296.00 | 300.00 | 296.00 | 298.00 | 140,854 |
| 2022-09-23 | 289.00 | 295.00 | 287.00 | 294.00 | 70,926 |
| 2022-09-22 | 293.00 | 293.00 | 291.00 | 293.00 | 44,762 |
| 2022-09-21 | 296.00 | 300.00 | 295.00 | 299.00 | 141,262 |
| 2022-09-20 | 305.00 | 305.00 | 296.00 | 300.00 | 66,966 |
| 2022-09-19 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-09-16 | 301.00 | 307.00 | 301.00 | 307.00 | 83,034 |
| 2022-09-15 | 311.00 | 311.00 | 306.00 | 309.00 | 70,556 |
| 2022-09-14 | 310.00 | 310.00 | 305.00 | 309.00 | 34,317 |
| 2022-09-13 | 321.00 | 321.00 | 314.00 | 315.00 | 133,511 |
| 2022-09-12 | 311.00 | 324.00 | 311.00 | 323.00 | 81,467 |
| 2022-09-09 | 314.00 | 320.00 | 314.00 | 320.00 | 45,591 |
| 2022-09-08 | 310.00 | 315.00 | 310.00 | 315.00 | 73,511 |
| 2022-09-07 | 305.00 | 310.00 | 304.00 | 310.00 | 46,571 |
| 2022-09-06 | 306.00 | 307.00 | 301.00 | 306.00 | 102,086 |
| 2022-09-05 | 301.00 | 308.00 | 301.00 | 308.00 | 106,098 |
| 2022-09-02 | 308.00 | 311.00 | 306.00 | 311.00 | 158,985 |
| 2022-09-01 | 307.00 | 307.00 | 305.00 | 305.00 | 67,631 |
| 2022-08-31 | 315.00 | 318.00 | 313.00 | 316.00 | 112,008 |
| 2022-08-30 | 325.00 | 325.00 | 317.00 | 317.00 | 101,673 |
| 2022-08-29 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-08-26 | 325.00 | 326.00 | 322.00 | 322.00 | 34,652 |
| 2022-08-25 | 319.00 | 325.00 | 319.00 | 325.00 | 75,647 |
| 2022-08-24 | 315.00 | 320.00 | 311.00 | 320.00 | 105,815 |
| 2022-08-23 | 318.00 | 319.00 | 315.00 | 317.00 | 326,360 |
| 2022-08-22 | 325.00 | 325.00 | 321.00 | 322.00 | 205,942 |
| 2022-08-19 | 331.00 | 333.00 | 331.00 | 332.00 | 258,972 |
| 2022-08-18 | 328.00 | 331.00 | 328.00 | 331.00 | 29,532 |
| 2022-08-17 | 328.00 | 328.00 | 325.00 | 328.00 | 148,192 |
| 2022-08-16 | 331.00 | 332.00 | 330.00 | 331.00 | 96,530 |
| 2022-08-15 | 328.00 | 331.00 | 327.00 | 331.00 | 35,306 |
| 2022-08-12 | 329.00 | 331.00 | 328.00 | 329.00 | 182,660 |
| 2022-08-11 | 330.00 | 335.00 | 330.00 | 332.00 | 74,399 |
| 2022-08-10 | 326.00 | 327.00 | 326.00 | 329.50 | 14,709 |
| 2022-08-09 | 328.00 | 331.00 | 326.00 | 327.00 | 72,248 |
| 2022-08-08 | 331.00 | 332.00 | 331.00 | 331.00 | 64,262 |
| 2022-08-05 | 330.00 | 331.00 | 327.00 | 330.00 | 174,577 |
| 2022-08-04 | 330.00 | 330.00 | 326.00 | 329.00 | 130,466 |
| 2022-08-03 | 319.00 | 326.00 | 319.00 | 326.00 | 333,868 |
| 2022-08-02 | 318.00 | 322.00 | 314.00 | 322.00 | 641,423 |
| 2022-08-01 | 324.00 | 327.00 | 324.00 | 327.00 | 49,038 |
| 2022-07-29 | 322.00 | 327.00 | 322.00 | 327.00 | 103,349 |
| 2022-07-28 | 316.00 | 322.00 | 316.00 | 322.00 | 35,862 |
| 2022-07-27 | 315.00 | 320.00 | 315.00 | 320.00 | 29,390 |
| 2022-07-26 | 317.00 | 317.00 | 315.00 | 315.00 | 33,720 |
| 2022-07-25 | 321.00 | 321.00 | 316.00 | 318.00 | 53,655 |
| 2022-07-22 | 318.00 | 322.00 | 318.00 | 322.00 | 110,795 |
| 2022-07-21 | 313.00 | 320.00 | 312.00 | 320.00 | 38,196 |
| 2022-07-20 | 306.00 | 315.00 | 306.00 | 315.00 | 68,788 |
| 2022-07-19 | 301.00 | 308.00 | 301.00 | 308.00 | 62,305 |
| 2022-07-18 | 302.00 | 304.00 | 302.00 | 303.00 | 13,669 |
| 2022-07-15 | 299.00 | 302.00 | 299.00 | 302.00 | 10,495 |
| 2022-07-14 | 293.00 | 297.00 | 292.00 | 296.00 | 74,106 |
| 2022-07-13 | 296.00 | 298.00 | 292.00 | 298.00 | 80,253 |
| 2022-07-12 | 298.00 | 300.00 | 297.00 | 300.00 | 60,668 |
| 2022-07-11 | 299.00 | 303.00 | 296.00 | 303.00 | 143,597 |
| 2022-07-08 | 301.00 | 305.00 | 301.00 | 305.00 | 40,736 |
| 2022-07-07 | 301.00 | 303.00 | 298.00 | 303.00 | 117,687 |
| 2022-07-06 | 299.00 | 303.00 | 296.00 | 302.00 | 100,273 |
| 2022-07-05 | 292.00 | 295.00 | 290.00 | 295.00 | 94,381 |
| 2022-07-04 | 290.00 | 293.00 | 289.00 | 292.00 | 54,153 |
| 2022-07-01 | 287.00 | 292.00 | 285.00 | 292.00 | 302,706 |
| 2022-06-30 | 288.00 | 290.00 | 284.00 | 290.00 | 152,891 |
| 2022-06-29 | 297.00 | 297.00 | 290.00 | 296.00 | 141,795 |
| 2022-06-28 | 301.00 | 303.00 | 300.00 | 303.50 | 66,116 |
| 2022-06-27 | 301.00 | 303.00 | 300.00 | 303.00 | 47,554 |
| 2022-06-24 | 290.00 | 302.00 | 289.00 | 302.00 | 32,922 |
| 2022-06-23 | 283.00 | 290.00 | 282.00 | 289.00 | 131,303 |
| 2022-06-22 | 285.00 | 289.00 | 279.00 | 288.00 | 149,521 |
| 2022-06-21 | 289.00 | 289.00 | 289.00 | 289.00 | 45,412 |
| 2022-06-20 | 280.00 | 288.00 | 280.00 | 288.00 | 51,592 |
| 2022-06-17 | 279.00 | 285.00 | 279.00 | 285.00 | 88,315 |
| 2022-06-16 | 291.00 | 291.00 | 276.00 | 279.00 | 77,882 |
| 2022-06-15 | 294.00 | 295.00 | 293.00 | 295.00 | 220,100 |
| 2022-06-14 | 298.00 | 298.00 | 293.00 | 293.00 | 73,739 |
| 2022-06-13 | 302.00 | 302.00 | 293.00 | 298.00 | 36,949 |
| 2022-06-10 | 308.00 | 308.00 | 302.00 | 304.00 | 64,075 |
| 2022-06-09 | 314.00 | 318.00 | 306.00 | 313.00 | 130,920 |
| 2022-06-08 | 313.00 | 318.00 | 313.00 | 318.00 | 71,232 |
| 2022-06-07 | 310.00 | 313.00 | 310.00 | 313.00 | 508,768 |
| 2022-06-06 | 312.00 | 312.00 | 312.00 | 312.00 | 44,532 |
| 2022-06-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-06-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-06-01 | 310.00 | 310.00 | 306.00 | 310.00 | 115,947 |
| 2022-05-31 | 309.00 | 312.00 | 308.00 | 312.00 | 90,964 |
| 2022-05-30 | 308.00 | 311.00 | 308.00 | 310.00 | 68,376 |
| 2022-05-27 | 295.00 | 306.00 | 294.00 | 305.00 | 140,084 |
| 2022-05-26 | 289.00 | 295.00 | 282.00 | 295.00 | 103,598 |
| 2022-05-25 | 292.00 | 293.00 | 291.00 | 293.00 | 69,633 |
| 2022-05-24 | 290.00 | 293.00 | 288.00 | 293.50 | 138,974 |
| 2022-05-23 | 294.00 | 294.00 | 294.00 | 294.00 | 28,916 |
| 2022-05-20 | 298.00 | 298.00 | 295.00 | 296.00 | 56,079 |
| 2022-05-19 | 298.00 | 298.00 | 287.00 | 294.00 | 83,490 |
| 2022-05-18 | 305.00 | 305.00 | 301.00 | 301.00 | 50,005 |
| 2022-05-17 | 298.00 | 303.00 | 298.00 | 302.00 | 42,879 |
| 2022-05-16 | 303.00 | 303.00 | 299.00 | 301.00 | 96,143 |
| 2022-05-13 | 299.00 | 304.00 | 299.00 | 304.50 | 159,631 |
| 2022-05-12 | 289.00 | 295.00 | 286.00 | 294.00 | 229,535 |
| 2022-05-11 | 294.00 | 300.00 | 294.00 | 298.00 | 165,072 |
| 2022-05-10 | 292.00 | 297.00 | 292.00 | 294.00 | 103,330 |
| 2022-05-09 | 301.00 | 301.00 | 292.00 | 297.00 | 180,780 |
| 2022-05-06 | 308.00 | 309.00 | 306.00 | 309.00 | 78,885 |
| 2022-05-05 | 322.00 | 322.00 | 315.00 | 315.00 | 50,442 |
| 2022-05-04 | 318.00 | 320.00 | 315.00 | 318.00 | 160,533 |
| 2022-05-03 | 322.00 | 322.00 | 318.00 | 318.00 | 69,800 |
| 2022-05-02 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-04-29 | 325.00 | 325.00 | 323.00 | 325.00 | 110,035 |
| 2022-04-28 | 316.00 | 320.00 | 316.00 | 320.50 | 39,039 |
| 2022-04-27 | 311.00 | 315.00 | 311.00 | 315.00 | 166,141 |
| 2022-04-26 | 325.00 | 325.00 | 313.00 | 315.00 | 118,638 |
| 2022-04-25 | 325.00 | 325.00 | 315.00 | 317.00 | 71,162 |
| 2022-04-22 | 326.00 | 327.00 | 323.00 | 326.00 | 80,424 |
| 2022-04-21 | 328.00 | 333.00 | 327.00 | 333.00 | 118,335 |
| 2022-04-20 | 329.00 | 335.00 | 326.00 | 335.00 | 229,243 |
| 2022-04-19 | 323.00 | 327.00 | 320.00 | 326.00 | 136,589 |
| 2022-04-18 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-04-15 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-04-14 | 327.00 | 329.00 | 326.00 | 328.00 | 40,938 |
| 2022-04-13 | 331.00 | 331.00 | 324.00 | 329.00 | 62,446 |
| 2022-04-12 | 330.00 | 333.00 | 326.00 | 333.00 | 174,191 |
| 2022-04-11 | 341.00 | 341.00 | 331.00 | 331.00 | 54,678 |
| 2022-04-08 | 339.00 | 345.00 | 339.00 | 345.00 | 115,295 |
| 2022-04-07 | 343.00 | 343.00 | 338.00 | 341.00 | 70,529 |
| 2022-04-06 | 356.00 | 356.00 | 344.00 | 344.00 | 78,945 |
| 2022-04-05 | 355.00 | 357.00 | 352.00 | 357.00 | 107,476 |
| 2022-04-04 | 352.00 | 358.00 | 350.00 | 358.00 | 132,714 |
| 2022-04-01 | 345.00 | 351.00 | 345.00 | 351.00 | 131,800 |
| 2022-03-31 | 353.00 | 353.00 | 351.00 | 353.00 | 73,632 |
| 2022-03-30 | 354.00 | 356.00 | 351.00 | 356.50 | 108,467 |
| 2022-03-29 | 354.00 | 356.00 | 348.00 | 356.00 | 76,364 |
| 2022-03-28 | 350.00 | 350.00 | 342.00 | 347.50 | 64,521 |
| 2022-03-25 | 343.00 | 343.00 | 339.00 | 339.00 | 134,163 |
| 2022-03-24 | 342.00 | 343.00 | 337.00 | 343.00 | 103,493 |
| 2022-03-23 | 340.00 | 345.00 | 338.00 | 345.00 | 127,378 |
| 2022-03-22 | 343.00 | 345.00 | 343.00 | 345.50 | 118,199 |
| 2022-03-21 | 344.00 | 344.00 | 341.00 | 342.00 | 33,893 |
| 2022-03-18 | 335.00 | 341.00 | 334.00 | 339.00 | 73,879 |
| 2022-03-17 | 333.00 | 337.00 | 331.00 | 336.00 | 115,385 |
| 2022-03-16 | 322.00 | 331.00 | 322.00 | 329.00 | 197,241 |
| 2022-03-15 | 310.00 | 316.00 | 306.00 | 313.50 | 97,393 |
| 2022-03-14 | 319.00 | 319.00 | 313.00 | 316.50 | 58,646 |
| 2022-03-11 | 320.00 | 320.00 | 320.00 | 320.00 | 64,783 |
| 2022-03-10 | 317.00 | 317.00 | 313.00 | 313.50 | 73,595 |
| 2022-03-09 | 311.00 | 315.00 | 311.00 | 315.00 | 180,420 |
| 2022-03-08 | 310.00 | 310.00 | 303.00 | 306.00 | 111,782 |
| 2022-03-07 | 312.00 | 312.00 | 303.00 | 310.00 | 167,067 |
| 2022-03-04 | 326.00 | 326.00 | 315.00 | 321.00 | 190,045 |
| 2022-03-03 | 335.00 | 335.00 | 327.00 | 332.00 | 159,676 |
| 2022-03-02 | 336.00 | 336.00 | 332.00 | 333.00 | 76,582 |
| 2022-03-01 | 338.00 | 338.00 | 333.00 | 336.00 | 50,123 |
| 2022-02-28 | 336.00 | 338.00 | 332.00 | 338.00 | 71,828 |
| 2022-02-25 | 334.00 | 340.00 | 330.00 | 339.00 | 170,623 |
| 2022-02-24 | 322.00 | 331.00 | 315.00 | 329.00 | 145,154 |
| 2022-02-23 | 335.00 | 335.00 | 332.00 | 332.00 | 115,660 |
| 2022-02-22 | 328.00 | 332.00 | 327.00 | 332.00 | 340,283 |
| 2022-02-21 | 337.00 | 337.00 | 331.00 | 331.00 | 66,956 |
| 2022-02-18 | 347.00 | 347.00 | 337.00 | 337.00 | 48,034 |
| 2022-02-17 | 345.00 | 346.00 | 340.00 | 346.00 | 69,896 |
| 2022-02-16 | 349.00 | 356.00 | 342.00 | 344.00 | 64,290 |
| 2022-02-15 | 347.00 | 351.00 | 347.00 | 350.00 | 46,947 |
| 2022-02-14 | 353.00 | 353.00 | 336.00 | 347.00 | 81,616 |
| 2022-02-11 | 357.00 | 359.00 | 357.00 | 359.00 | 34,743 |
| 2022-02-10 | 362.00 | 365.00 | 361.00 | 365.00 | 84,548 |
| 2022-02-09 | 363.00 | 366.00 | 363.00 | 366.00 | 42,255 |
| 2022-02-08 | 362.00 | 363.00 | 357.00 | 363.00 | 56,863 |
| 2022-02-07 | 361.00 | 363.00 | 359.00 | 363.00 | 114,776 |
| 2022-02-04 | 358.00 | 360.00 | 356.00 | 359.00 | 136,515 |
| 2022-02-03 | 359.00 | 361.00 | 357.00 | 359.50 | 54,565 |
| 2022-02-02 | 367.00 | 367.00 | 364.00 | 367.00 | 68,693 |
| 2022-02-01 | 365.00 | 365.00 | 360.00 | 361.00 | 109,688 |
| 2022-01-31 | 348.00 | 354.00 | 348.00 | 356.50 | 108,896 |
| 2022-01-28 | 347.00 | 350.00 | 338.00 | 343.00 | 159,045 |
| 2022-01-27 | 348.00 | 356.00 | 343.00 | 350.50 | 92,375 |
| 2022-01-26 | 352.00 | 356.00 | 352.00 | 356.00 | 86,683 |
| 2022-01-25 | 358.00 | 358.00 | 348.00 | 350.00 | 274,646 |
| 2022-01-24 | 365.00 | 365.00 | 350.00 | 353.00 | 188,150 |
| 2022-01-21 | 371.00 | 372.00 | 365.00 | 365.00 | 122,928 |
| 2022-01-20 | 379.00 | 379.00 | 375.00 | 375.00 | 145,707 |
| 2022-01-19 | 378.00 | 379.00 | 374.00 | 375.00 | 81,438 |
| 2022-01-18 | 388.00 | 388.00 | 377.00 | 377.00 | 102,562 |
| 2022-01-17 | 389.00 | 392.00 | 388.00 | 388.00 | 59,407 |
| 2022-01-14 | 392.00 | 392.00 | 387.00 | 387.00 | 82,893 |
| 2022-01-13 | 400.00 | 400.00 | 393.00 | 393.00 | 73,501 |
| 2022-01-12 | 395.00 | 399.00 | 395.00 | 398.00 | 128,517 |
| 2022-01-11 | 392.00 | 392.00 | 388.00 | 389.50 | 95,146 |
| 2022-01-10 | 397.00 | 398.00 | 387.00 | 387.00 | 98,873 |
| 2022-01-07 | 408.00 | 408.00 | 400.00 | 397.50 | 109,147 |
| 2022-01-06 | 414.00 | 414.00 | 402.00 | 402.00 | 135,229 |
| 2022-01-05 | 416.00 | 419.00 | 416.00 | 416.00 | 134,818 |
| 2022-01-04 | 426.00 | 426.00 | 420.00 | 417.50 | 238,327 |
| 2022-01-03 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2021-12-31 | 424.00 | 425.00 | 424.00 | 425.00 | 27,961 |
| 2021-12-30 | 427.00 | 427.00 | 422.00 | 424.00 | 144,020 |
| 2021-12-29 | 424.00 | 427.00 | 421.00 | 424.00 | 76,666 |
| 2021-12-28 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2021-12-27 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2021-12-24 | 418.00 | 418.00 | 418.00 | 418.00 | 10,500 |
| 2021-12-23 | 414.00 | 419.00 | 414.00 | 419.00 | 59,118 |
| 2021-12-22 | 411.00 | 414.00 | 410.00 | 411.00 | 144,728 |
| 2021-12-21 | 409.00 | 410.00 | 408.00 | 410.00 | 62,194 |
| 2021-12-20 | 407.00 | 408.00 | 404.00 | 406.00 | 75,580 |
| 2021-12-17 | 415.00 | 415.00 | 408.00 | 409.00 | 72,003 |
| 2021-12-16 | 419.00 | 419.00 | 417.00 | 417.00 | 32,135 |
| 2021-12-15 | 420.00 | 420.00 | 411.00 | 412.50 | 63,425 |
| 2021-12-14 | 420.00 | 423.00 | 412.00 | 412.00 | 68,853 |
| 2021-12-13 | 426.00 | 426.00 | 421.00 | 421.00 | 58,243 |
| 2021-12-10 | 427.00 | 427.00 | 427.00 | 427.50 | 151,627 |
| 2021-12-09 | 432.00 | 432.00 | 428.00 | 428.00 | 35,088 |
| 2021-12-08 | 423.00 | 432.00 | 423.00 | 428.00 | 56,699 |
| 2021-12-07 | 417.00 | 422.00 | 417.00 | 424.00 | 35,280 |
| 2021-12-06 | 416.00 | 418.00 | 414.00 | 417.00 | 90,713 |
| 2021-12-03 | 419.00 | 419.00 | 414.00 | 418.00 | 46,014 |
| 2021-12-02 | 420.00 | 420.00 | 416.00 | 417.00 | 47,423 |
| 2021-12-01 | 415.00 | 415.00 | 415.00 | 421.50 | 76,850 |
| 2021-11-30 | 421.00 | 421.00 | 414.00 | 414.00 | 60,375 |
| 2021-11-29 | 421.00 | 422.00 | 421.00 | 422.00 | 53,503 |
| 2021-11-26 | 424.00 | 424.00 | 416.00 | 419.00 | 87,463 |
| 2021-11-25 | 425.00 | 425.00 | 425.00 | 426.00 | 86,648 |
| 2021-11-24 | 425.00 | 428.00 | 421.00 | 423.00 | 96,356 |
| 2021-11-23 | 431.00 | 431.00 | 422.00 | 422.00 | 55,935 |
| 2021-11-22 | 433.00 | 435.00 | 429.00 | 433.00 | 95,623 |
| 2021-11-19 | 430.00 | 430.00 | 430.00 | 430.00 | 21,857 |
| 2021-11-18 | 428.00 | 428.00 | 428.00 | 428.50 | 80,607 |
| 2021-11-17 | 431.00 | 431.00 | 429.00 | 429.00 | 62,700 |
| 2021-11-16 | 432.00 | 432.00 | 429.00 | 431.50 | 68,433 |
| 2021-11-15 | 429.00 | 435.00 | 428.00 | 432.50 | 115,421 |
| 2021-11-12 | 425.00 | 430.00 | 423.00 | 430.50 | 54,163 |
| 2021-11-11 | 427.00 | 429.00 | 425.00 | 425.00 | 139,696 |
| 2021-11-10 | 430.00 | 430.00 | 430.00 | 432.00 | 36,471 |
| 2021-11-09 | 434.00 | 435.00 | 427.00 | 429.00 | 74,167 |
| 2021-11-08 | 429.00 | 429.00 | 428.00 | 430.00 | 143,841 |
| 2021-11-05 | 428.00 | 435.00 | 428.00 | 429.00 | 87,995 |
| 2021-11-04 | 421.00 | 430.00 | 421.00 | 429.00 | 117,929 |
| 2021-11-03 | 419.00 | 419.00 | 416.00 | 418.50 | 53,988 |
| 2021-11-02 | 414.00 | 416.00 | 414.00 | 416.00 | 66,876 |
| 2021-11-01 | 409.00 | 414.00 | 409.00 | 414.00 | 88,599 |
| 2021-10-29 | 407.50 | 408.50 | 407.50 | 408.50 | 89,829 |
| 2021-10-28 | 405.00 | 405.00 | 405.00 | 407.50 | 41,654 |
| 2021-10-27 | 404.00 | 404.00 | 404.00 | 407.50 | 178,592 |
| 2021-10-26 | 408.00 | 410.00 | 408.00 | 408.00 | 35,763 |
| 2021-10-25 | 402.00 | 404.00 | 402.00 | 404.50 | 53,967 |
| 2021-10-22 | 403.00 | 403.00 | 400.00 | 403.00 | 85,741 |
| 2021-10-21 | 400.00 | 401.00 | 399.00 | 401.00 | 38,812 |
| 2021-10-20 | 400.00 | 400.00 | 397.00 | 399.00 | 52,944 |
| 2021-10-19 | 397.00 | 400.00 | 397.00 | 399.50 | 29,107 |
| 2021-10-18 | 395.00 | 395.00 | 394.00 | 395.00 | 63,659 |
| 2021-10-15 | 393.00 | 397.00 | 392.00 | 395.00 | 37,371 |
| 2021-10-14 | 388.00 | 390.00 | 384.00 | 390.00 | 47,059 |
| 2021-10-13 | 382.00 | 387.00 | 382.00 | 386.50 | 61,358 |
| 2021-10-12 | 382.00 | 385.00 | 381.00 | 381.00 | 27,664 |
| 2021-10-11 | 384.00 | 385.00 | 381.00 | 384.00 | 54,703 |
| 2021-10-08 | 387.00 | 388.00 | 385.00 | 385.00 | 123,414 |
| 2021-10-07 | 381.00 | 386.00 | 380.00 | 386.00 | 151,357 |
| 2021-10-06 | 383.00 | 383.00 | 377.00 | 380.50 | 76,540 |
| 2021-10-05 | 385.00 | 387.00 | 383.00 | 385.00 | 76,448 |
| 2021-10-04 | 390.00 | 390.00 | 384.00 | 384.00 | 57,714 |
| 2021-10-01 | 393.00 | 393.00 | 390.00 | 390.00 | 103,435 |
| 2021-09-30 | 398.00 | 400.00 | 398.00 | 400.00 | 79,739 |
| 2021-09-29 | 396.00 | 398.00 | 393.00 | 393.00 | 92,860 |
| 2021-09-28 | 404.00 | 404.00 | 395.00 | 395.00 | 50,700 |
| 2021-09-27 | 414.00 | 414.00 | 404.00 | 405.50 | 59,026 |
| 2021-09-24 | 413.00 | 413.00 | 406.00 | 408.50 | 24,242 |
| 2021-09-23 | 413.00 | 415.00 | 408.00 | 408.00 | 24,546 |
| 2021-09-22 | 412.00 | 414.00 | 410.00 | 412.00 | 39,165 |
| 2021-09-21 | 409.00 | 411.00 | 409.00 | 409.00 | 118,277 |
| 2021-09-20 | 408.00 | 409.00 | 403.00 | 409.00 | 63,815 |
| 2021-09-17 | 398.00 | 398.00 | 398.00 | 398.00 | 40,962 |
| 2021-09-16 | 415.00 | 415.00 | 414.00 | 414.00 | 49,431 |
| 2021-09-15 | 412.00 | 417.00 | 410.00 | 410.00 | 47,810 |
| 2021-09-14 | 418.00 | 420.00 | 414.00 | 420.00 | 68,894 |
| 2021-09-13 | 421.00 | 421.00 | 417.00 | 417.00 | 48,702 |
| 2021-09-10 | 418.00 | 421.00 | 418.00 | 421.00 | 57,488 |
| 2021-09-09 | 419.00 | 419.00 | 417.00 | 418.50 | 90,120 |
| 2021-09-08 | 420.00 | 422.00 | 418.00 | 420.00 | 68,002 |
| 2021-09-07 | 421.00 | 424.00 | 419.00 | 420.00 | 89,058 |
| 2021-09-06 | 420.00 | 423.00 | 420.00 | 422.00 | 112,401 |
| 2021-09-03 | 421.00 | 421.00 | 415.00 | 415.00 | 67,914 |
| 2021-09-02 | 422.00 | 422.00 | 420.00 | 420.00 | 54,413 |
| 2021-09-01 | 423.00 | 423.00 | 422.00 | 423.00 | 117,220 |
| 2021-08-31 | 425.00 | 425.00 | 421.00 | 422.50 | 133,755 |
| 2021-08-30 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2021-08-27 | 424.00 | 424.00 | 424.00 | 424.00 | 54,312 |
| 2021-08-26 | 421.00 | 422.50 | 421.00 | 422.50 | 61,612 |
| 2021-08-25 | 424.00 | 424.00 | 421.00 | 421.00 | 60,871 |
| 2021-08-24 | 423.00 | 423.00 | 421.00 | 421.00 | 48,614 |
| 2021-08-23 | 421.00 | 422.00 | 421.00 | 422.00 | 50,598 |
| 2021-08-20 | 415.00 | 418.00 | 414.00 | 419.50 | 70,741 |
| 2021-08-19 | 417.00 | 417.00 | 413.00 | 415.00 | 85,271 |
| 2021-08-18 | 420.00 | 421.00 | 417.00 | 417.00 | 122,979 |
| 2021-08-17 | 418.00 | 420.00 | 418.00 | 420.00 | 78,821 |
| 2021-08-16 | 420.00 | 420.00 | 419.00 | 419.00 | 58,210 |
| 2021-08-13 | 422.00 | 422.00 | 422.00 | 423.50 | 136,821 |
| 2021-08-12 | 421.00 | 422.00 | 421.00 | 422.00 | 135,277 |
| 2021-08-11 | 421.00 | 421.00 | 421.00 | 422.50 | 39,849 |
| 2021-08-10 | 424.00 | 424.00 | 422.00 | 423.00 | 67,947 |
| 2021-08-09 | 424.00 | 424.00 | 424.00 | 424.00 | 91,974 |
| 2021-08-06 | 425.00 | 426.00 | 421.00 | 422.50 | 86,260 |
| 2021-08-05 | 423.00 | 425.00 | 423.00 | 425.00 | 53,655 |
| 2021-08-04 | 420.00 | 420.00 | 420.00 | 422.50 | 107,894 |
| 2021-08-03 | 419.00 | 420.50 | 419.00 | 420.50 | 154,155 |
| 2021-08-02 | 415.00 | 425.00 | 415.00 | 419.00 | 98,368 |
| 2021-07-30 | 414.00 | 415.00 | 413.00 | 415.00 | 53,012 |
| 2021-07-29 | 410.00 | 410.00 | 410.00 | 410.00 | 90,232 |
| 2021-07-28 | 410.50 | 411.50 | 410.50 | 411.50 | 53,540 |
| 2021-07-27 | 419.00 | 421.00 | 411.00 | 410.50 | 201,987 |
| 2021-07-26 | 415.00 | 420.00 | 415.00 | 420.00 | 61,923 |
| 2021-07-23 | 417.00 | 418.00 | 417.00 | 415.50 | 23,892 |
| 2021-07-22 | 416.00 | 418.00 | 411.00 | 411.00 | 48,439 |
| 2021-07-21 | 413.00 | 417.00 | 410.00 | 413.00 | 61,455 |
| 2021-07-20 | 405.00 | 412.00 | 404.00 | 412.00 | 107,267 |
| 2021-07-19 | 406.00 | 406.00 | 405.00 | 403.00 | 110,537 |
| 2021-07-16 | 411.00 | 412.00 | 409.00 | 408.50 | 189,162 |
| 2021-07-15 | 408.00 | 408.00 | 405.00 | 407.00 | 33,716 |
| 2021-07-14 | 410.00 | 410.00 | 410.00 | 407.50 | 30,475 |
| 2021-07-13 | 408.00 | 411.00 | 407.00 | 408.00 | 55,532 |
| 2021-07-12 | 407.00 | 407.00 | 402.00 | 402.00 | 68,736 |
| 2021-07-09 | 403.00 | 408.00 | 403.00 | 407.00 | 98,632 |
| 2021-07-08 | 406.00 | 407.00 | 402.00 | 402.00 | 22,794 |
| 2021-07-07 | 409.00 | 410.00 | 408.00 | 408.00 | 86,743 |
| 2021-07-06 | 408.00 | 409.00 | 402.00 | 402.00 | 182,746 |
| 2021-07-05 | 406.00 | 411.00 | 405.00 | 410.00 | 51,595 |
| 2021-07-02 | 406.00 | 409.00 | 405.00 | 408.00 | 54,345 |
| 2021-07-01 | 410.00 | 410.00 | 405.00 | 407.00 | 52,642 |
| 2021-06-30 | 406.00 | 409.00 | 406.00 | 409.00 | 44,702 |
| 2021-06-29 | 401.00 | 405.00 | 401.00 | 405.00 | 116,564 |
| 2021-06-28 | 399.00 | 400.00 | 395.00 | 398.00 | 72,425 |
| 2021-06-25 | 398.00 | 398.00 | 396.00 | 396.00 | 52,504 |
| 2021-06-24 | 394.00 | 396.00 | 390.00 | 395.00 | 95,250 |
| 2021-06-23 | 393.00 | 393.00 | 393.00 | 391.50 | 52,272 |
| 2021-06-22 | 393.00 | 394.00 | 393.00 | 392.50 | 93,707 |
| 2021-06-21 | 390.00 | 393.00 | 386.00 | 391.00 | 55,772 |
| 2021-06-18 | 387.00 | 391.00 | 385.00 | 391.00 | 75,395 |
| 2021-06-17 | 378.00 | 387.00 | 378.00 | 387.00 | 53,913 |
| 2021-06-16 | 385.00 | 387.00 | 385.00 | 386.00 | 45,470 |
| 2021-06-15 | 384.00 | 385.50 | 384.00 | 385.50 | 23,417 |
| 2021-06-14 | 385.00 | 387.00 | 383.00 | 384.00 | 76,738 |
| 2021-06-11 | 381.00 | 381.00 | 381.00 | 381.00 | 38,421 |
| 2021-06-10 | 385.00 | 385.00 | 385.00 | 385.00 | 45,915 |
| 2021-06-09 | 385.00 | 385.00 | 385.00 | 385.00 | 35,273 |
| 2021-06-08 | 384.00 | 384.00 | 380.00 | 380.00 | 29,340 |
| 2021-06-07 | 384.00 | 384.00 | 384.00 | 384.00 | 19,726 |
| 2021-06-04 | 377.00 | 384.00 | 377.00 | 377.00 | 69,184 |
| 2021-06-03 | 381.00 | 381.00 | 379.00 | 379.00 | 26,642 |
| 2021-06-02 | 381.00 | 381.00 | 374.00 | 375.00 | 76,838 |
| 2021-06-01 | 377.00 | 380.00 | 377.00 | 378.50 | 48,867 |
| 2021-05-28 | 377.00 | 377.00 | 377.00 | 377.00 | 18,123 |
| 2021-05-27 | 377.00 | 377.00 | 372.00 | 372.00 | 29,182 |
| 2021-05-26 | 374.00 | 375.00 | 374.00 | 373.00 | 30,625 |
| 2021-05-25 | 372.00 | 375.00 | 370.00 | 374.00 | 47,955 |
| 2021-05-24 | 366.00 | 369.00 | 365.00 | 370.00 | 77,286 |
| 2021-05-21 | 366.00 | 366.00 | 364.00 | 365.00 | 54,968 |
| 2021-05-20 | 360.00 | 365.00 | 360.00 | 363.00 | 26,455 |
| 2021-05-19 | 370.00 | 370.00 | 357.00 | 357.00 | 43,657 |
| 2021-05-18 | 364.00 | 365.00 | 364.00 | 362.50 | 50,872 |
| 2021-05-17 | 366.00 | 368.00 | 361.00 | 365.00 | 80,451 |
| 2021-05-14 | 362.00 | 366.00 | 362.00 | 363.00 | 67,371 |
| 2021-05-13 | 361.00 | 361.00 | 357.00 | 357.00 | 81,018 |
| 2021-05-12 | 358.00 | 358.00 | 358.00 | 360.00 | 84,359 |
| 2021-05-11 | 364.00 | 369.00 | 361.00 | 362.00 | 90,435 |
| 2021-05-10 | 379.00 | 379.00 | 368.00 | 370.00 | 72,797 |
| 2021-05-07 | 379.00 | 379.00 | 379.00 | 379.00 | 73,327 |
| 2021-05-06 | 374.00 | 374.00 | 374.00 | 375.50 | 85,949 |
| 2021-05-05 | 379.00 | 379.00 | 379.00 | 376.00 | 92,747 |
| 2021-05-04 | 382.00 | 382.00 | 376.00 | 376.00 | 118,989 |
| 2021-04-30 | 384.00 | 388.00 | 382.00 | 388.00 | 174,044 |
| 2021-04-29 | 388.00 | 388.00 | 383.00 | 388.00 | 92,505 |
| 2021-04-28 | 387.00 | 387.00 | 387.00 | 386.00 | 110,868 |
| 2021-04-27 | 388.00 | 388.00 | 386.00 | 386.00 | 75,373 |
| 2021-04-26 | 388.00 | 388.00 | 387.00 | 388.00 | 40,429 |
| 2021-04-23 | 383.00 | 383.00 | 383.00 | 383.00 | 96,508 |
| 2021-04-22 | 385.00 | 385.00 | 385.00 | 383.50 | 69,267 |
| 2021-04-21 | 378.00 | 378.00 | 377.00 | 377.00 | 68,348 |
| 2021-04-20 | 380.00 | 384.00 | 374.00 | 374.00 | 157,490 |
| 2021-04-19 | 390.00 | 390.00 | 380.00 | 380.00 | 210,178 |