Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mccoll's Share Price
Mccoll's Share History

Mccoll's Share History

Mccoll's Share Price history. The following table shows end-of-day data MCLS historical share prices for Mccoll's, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MCLS.L
Share PriceMCLS.L
ChartsMCLS.L
TradesMCLS.L
HistoryCompare
MCLS.LMCLS.L
Share NewsMCLS.L
RNSMCLS.L
Accounts
Date Open High Low Close Volume
2024-04-261.661.661.661.660
2024-04-251.661.661.661.660
2024-04-241.661.661.661.660
2024-04-231.661.661.661.660
2024-04-221.661.661.661.660
2024-04-191.661.661.661.660
2024-04-181.661.661.661.660
2024-04-171.661.661.661.660
2024-04-161.661.661.661.660
2024-04-151.661.661.661.660
2024-04-121.661.661.661.660
2024-04-111.661.661.661.660
2024-04-101.661.661.661.660
2024-04-091.661.661.661.660
2024-04-081.661.661.661.660
2024-04-051.661.661.661.660
2024-04-041.661.661.661.660
2024-04-031.661.661.661.660
2024-04-021.661.661.661.660
2024-04-011.661.661.661.660
2024-03-291.661.661.661.660
2024-03-281.661.661.661.660
2024-03-271.661.661.661.660
2024-03-261.661.661.661.660
2024-03-251.661.661.661.660
2024-03-221.661.661.661.660
2024-03-211.661.661.661.660
2024-03-201.661.661.661.660
2024-03-191.661.661.661.660
2024-03-181.661.661.661.660
2024-03-151.661.661.661.660
2024-03-141.661.661.661.660
2024-03-131.661.661.661.660
2024-03-121.661.661.661.660
2024-03-111.661.661.661.660
2024-03-081.661.661.661.660
2024-03-071.661.661.661.660
2024-03-061.661.661.661.660
2024-03-051.661.661.661.660
2024-03-041.661.661.661.660
2024-03-011.661.661.661.660
2024-02-291.661.661.661.660
2024-02-281.661.661.661.660
2024-02-271.661.661.661.660
2024-02-261.661.661.661.660
2024-02-231.661.661.661.660
2024-02-221.661.661.661.660
2024-02-211.661.661.661.660
2024-02-201.661.661.661.660
2024-02-191.661.661.661.660
2024-02-161.661.661.661.660
2024-02-151.661.661.661.660
2024-02-141.661.661.661.660
2024-02-131.661.661.661.660
2024-02-121.661.661.661.660
2024-02-091.661.661.661.660
2024-02-081.661.661.661.660
2024-02-071.661.661.661.660
2024-02-061.661.661.661.660
2024-02-051.661.661.661.660
2024-02-021.661.661.661.660
2024-02-011.661.661.661.660
2024-01-311.661.661.661.660
2024-01-301.661.661.661.660
2024-01-291.661.661.661.660
2024-01-261.661.661.661.660
2024-01-251.661.661.661.660
2024-01-241.661.661.661.660
2024-01-231.661.661.661.660
2024-01-221.661.661.661.660
2024-01-191.661.661.661.660
2024-01-181.661.661.661.660
2024-01-171.661.661.661.660
2024-01-161.661.661.661.660
2024-01-151.661.661.661.660
2024-01-121.661.661.661.660
2024-01-111.661.661.661.660
2024-01-101.661.661.661.660
2024-01-091.661.661.661.660
2024-01-081.661.661.661.660
2024-01-051.661.661.661.660
2024-01-041.661.661.661.660
2024-01-031.661.661.661.660
2024-01-021.661.661.661.660
2024-01-011.661.661.661.660
2023-12-291.661.661.661.660
2023-12-281.661.661.661.660
2023-12-271.661.661.661.660
2023-12-261.661.661.661.660
2023-12-251.661.661.661.660
2023-12-221.661.661.661.660
2023-12-211.661.661.661.660
2023-12-201.661.661.661.660
2023-12-191.661.661.661.660
2023-12-181.661.661.661.660
2023-12-151.661.661.661.660
2023-12-141.661.661.661.660
2023-12-131.661.661.661.660
2023-12-121.661.661.661.660
2023-12-111.661.661.661.660
2023-12-081.661.661.661.660
2023-12-071.661.661.661.660
2023-12-061.661.661.661.660
2023-12-051.661.661.661.660
2023-12-041.661.661.661.660
2023-12-011.661.661.661.660
2023-11-301.661.661.661.660
2023-11-291.661.661.661.660
2023-11-281.661.661.661.660
2023-11-271.661.661.661.660
2023-11-241.661.661.661.660
2023-11-231.661.661.661.660
2023-11-221.661.661.661.660
2023-11-211.661.661.661.660
2023-11-201.661.661.661.660
2023-11-171.661.661.661.660
2023-11-161.661.661.661.660
2023-11-151.661.661.661.660
2023-11-141.661.661.661.660
2023-11-131.661.661.661.660
2023-11-101.661.661.661.660
2023-11-091.661.661.661.660
2023-11-081.661.661.661.660
2023-11-071.661.661.661.660
2023-11-061.661.661.661.660
2023-11-031.661.661.661.660
2023-11-021.661.661.661.660
2023-11-011.661.661.661.660
2023-10-311.661.661.661.660
2023-10-301.661.661.661.660
2023-10-271.661.661.661.660
2023-10-261.661.661.661.660
2023-10-251.661.661.661.660
2023-10-241.661.661.661.660
2023-10-231.661.661.661.660
2023-10-201.661.661.661.660
2023-10-191.661.661.661.660
2023-10-181.661.661.661.660
2023-10-171.661.661.661.660
2023-10-161.661.661.661.660
2023-10-131.661.661.661.660
2023-10-121.661.661.661.660
2023-10-111.661.661.661.660
2023-10-101.661.661.661.660
2023-10-091.661.661.661.660
2023-10-061.661.661.661.660
2023-10-051.661.661.661.660
2023-10-041.661.661.661.660
2023-10-031.661.661.661.660
2023-10-021.661.661.661.660
2023-09-291.661.661.661.660
2023-09-281.661.661.661.660
2023-09-271.661.661.661.660
2023-09-261.661.661.661.660
2023-09-251.661.661.661.660
2023-09-221.661.661.661.660
2023-09-211.661.661.661.660
2023-09-201.661.661.661.660
2023-09-191.661.661.661.660
2023-09-181.661.661.661.660
2023-09-151.661.661.661.660
2023-09-141.661.661.661.660
2023-09-131.661.661.661.660
2023-09-121.661.661.661.660
2023-09-111.661.661.661.660
2023-09-081.661.661.661.660
2023-09-071.661.661.661.660
2023-09-061.661.661.661.660
2023-09-051.661.661.661.660
2023-09-041.661.661.661.660
2023-09-011.661.661.661.660
2023-08-311.661.661.661.660
2023-08-301.661.661.661.660
2023-08-291.661.661.661.660
2023-08-281.661.661.661.660
2023-08-251.661.661.661.660
2023-08-241.661.661.661.660
2023-08-231.661.661.661.660
2023-08-221.661.661.661.660
2023-08-211.661.661.661.660
2023-08-181.661.661.661.660
2023-08-171.661.661.661.660
2023-08-161.661.661.661.660
2023-08-151.661.661.661.660
2023-08-141.661.661.661.660
2023-08-111.661.661.661.660
2023-08-101.661.661.661.660
2023-08-091.661.661.661.660
2023-08-081.661.661.661.660
2023-08-071.661.661.661.660
2023-08-041.661.661.661.660
2023-08-031.661.661.661.660
2023-08-021.661.661.661.660
2023-08-011.661.661.661.660
2023-07-311.661.661.661.660
2023-07-281.661.661.661.660
2023-07-271.661.661.661.660
2023-07-261.661.661.661.660
2023-07-251.661.661.661.660
2023-07-241.661.661.661.660
2023-07-211.661.661.661.660
2023-07-201.661.661.661.660
2023-07-191.661.661.661.660
2023-07-181.661.661.661.660
2023-07-171.661.661.661.660
2023-07-141.661.661.661.660
2023-07-131.661.661.661.660
2023-07-121.661.661.661.660
2023-07-111.661.661.661.660
2023-07-101.661.661.661.660
2023-07-071.661.661.661.660
2023-07-061.661.661.661.660
2023-07-051.661.661.661.660
2023-07-041.661.661.661.660
2023-07-031.661.661.661.660
2023-06-301.661.661.661.660
2023-06-291.661.661.661.660
2023-06-281.661.661.661.660
2023-06-271.661.661.661.660
2023-06-261.661.661.661.660
2023-06-231.661.661.661.660
2023-06-221.661.661.661.660
2023-06-211.661.661.661.660
2023-06-201.661.661.661.660
2023-06-191.661.661.661.660
2023-06-161.661.661.661.660
2023-06-151.661.661.661.660
2023-06-141.661.661.661.660
2023-06-131.661.661.661.660
2023-06-121.661.661.661.660
2023-06-091.661.661.661.660
2023-06-081.661.661.661.660
2023-06-071.661.661.661.660
2023-06-061.661.661.661.660
2023-06-051.661.661.661.660
2023-06-021.661.661.661.660
2023-06-011.661.661.661.660
2023-05-311.661.661.661.660
2023-05-301.661.661.661.660
2023-05-291.661.661.661.660
2023-05-261.661.661.661.660
2023-05-251.661.661.661.660
2023-05-241.661.661.661.660
2023-05-231.661.661.661.660
2023-05-221.661.661.661.660
2023-05-191.661.661.661.660
2023-05-181.661.661.661.660
2023-05-171.661.661.661.660
2023-05-161.661.661.661.660
2023-05-151.661.661.661.660
2023-05-121.661.661.661.660
2023-05-111.661.661.661.660
2023-05-101.661.661.661.660
2023-05-091.661.661.661.660
2023-05-081.661.661.661.660
2023-05-051.661.661.661.660
2023-05-041.661.661.661.660
2023-05-031.661.661.661.660
2023-05-021.661.661.661.660
2023-05-011.661.661.661.660
2023-04-281.661.661.661.660
2023-04-271.661.661.661.660
2023-04-261.661.661.661.660
2023-04-251.661.661.661.660
2023-04-241.661.661.661.660
2023-04-211.661.661.661.660
2023-04-201.661.661.661.660
2023-04-191.661.661.661.660
2023-04-181.661.661.661.660
2023-04-171.661.661.661.660
2023-04-141.661.661.661.660
2023-04-131.661.661.661.660
2023-04-121.661.661.661.660
2023-04-111.661.661.661.660
2023-04-101.661.661.661.660
2023-04-071.661.661.661.660
2023-04-061.661.661.661.660
2023-04-051.661.661.661.660
2023-04-041.661.661.661.660
2023-04-031.661.661.661.660
2023-03-311.661.661.661.660
2023-03-301.661.661.661.660
2023-03-291.661.661.661.660
2023-03-281.661.661.661.660
2023-03-271.661.661.661.660
2023-03-241.661.661.661.660
2023-03-231.661.661.661.660
2023-03-221.661.661.661.660
2023-03-211.661.661.661.660
2023-03-201.661.661.661.660
2023-03-171.661.661.661.660
2023-03-161.661.661.661.660
2023-03-151.661.661.661.660
2023-03-141.661.661.661.660
2023-03-131.661.661.661.660
2023-03-101.661.661.661.660
2023-03-091.661.661.661.660
2023-03-081.661.661.661.660
2023-03-071.661.661.661.660
2023-03-061.661.661.661.660
2023-03-031.661.661.661.660
2023-03-021.661.661.661.660
2023-03-011.661.661.661.660
2023-02-281.661.661.661.660
2023-02-271.661.661.661.660
2023-02-241.661.661.661.660
2023-02-231.661.661.661.660
2023-02-221.661.661.661.660
2023-02-211.661.661.661.660
2023-02-201.661.661.661.660
2023-02-171.661.661.661.660
2023-02-161.661.661.661.660
2023-02-151.661.661.661.660
2023-02-141.661.661.661.660
2023-02-131.661.661.661.660
2023-02-101.661.661.661.660
2023-02-091.661.661.661.660
2023-02-081.661.661.661.660
2023-02-071.661.661.661.660
2023-02-061.661.661.661.660
2023-02-031.661.661.661.660
2023-02-021.661.661.661.660
2023-02-011.661.661.661.660
2023-01-311.661.661.661.660
2023-01-301.661.661.661.660
2023-01-271.661.661.661.660
2023-01-261.661.661.661.660
2023-01-251.661.661.661.660
2023-01-241.661.661.661.660
2023-01-231.661.661.661.660
2023-01-201.661.661.661.660
2023-01-191.661.661.661.660
2023-01-181.661.661.661.660
2023-01-171.661.661.661.660
2023-01-161.661.661.661.660
2023-01-131.661.661.661.660
2023-01-121.661.661.661.660
2023-01-111.661.661.661.660
2023-01-101.661.661.661.660
2023-01-091.661.661.661.660
2023-01-061.661.661.661.660
2023-01-051.661.661.661.660
2023-01-041.661.661.661.660
2023-01-031.661.661.661.660
2023-01-021.661.661.661.660
2022-12-301.661.661.661.660
2022-12-291.661.661.661.660
2022-12-281.661.661.661.660
2022-12-271.661.661.661.660
2022-12-261.661.661.661.660
2022-12-231.661.661.661.660
2022-12-221.661.661.661.660
2022-12-211.661.661.661.660
2022-12-201.661.661.661.660
2022-12-191.661.661.661.660
2022-12-161.661.661.661.660
2022-12-151.661.661.661.660
2022-12-141.661.661.661.660
2022-12-131.661.661.661.660
2022-12-121.661.661.661.660
2022-12-091.661.661.661.660
2022-12-081.661.661.661.660
2022-12-071.661.661.661.660
2022-12-061.661.661.661.660
2022-12-051.661.661.661.660
2022-12-021.661.661.661.660
2022-12-011.661.661.661.660
2022-11-301.661.661.661.660
2022-11-291.661.661.661.660
2022-11-281.661.661.661.660
2022-11-251.661.661.661.660
2022-11-241.661.661.661.660
2022-11-231.661.661.661.660
2022-11-221.661.661.661.660
2022-11-211.661.661.661.660
2022-11-181.661.661.661.660
2022-11-171.661.661.661.660
2022-11-161.661.661.661.660
2022-11-151.661.661.661.660
2022-11-141.661.661.661.660
2022-11-111.661.661.661.660
2022-11-101.661.661.661.660
2022-11-091.661.661.661.660
2022-11-081.661.661.661.660
2022-11-071.661.661.661.660
2022-11-041.661.661.661.660
2022-11-031.661.661.661.660
2022-11-021.661.661.661.66399,425
2022-11-011.661.661.661.660
2022-10-311.661.661.661.660
2022-10-281.661.661.661.660
2022-10-271.661.661.661.660
2022-10-261.661.661.661.660
2022-10-251.661.661.661.660
2022-10-241.661.661.661.660
2022-10-211.661.661.661.660
2022-10-201.661.661.661.660
2022-10-191.661.661.661.660
2022-10-181.661.661.661.660
2022-10-171.661.661.661.660
2022-10-141.661.661.661.660
2022-10-131.661.661.661.660
2022-10-121.661.661.661.660
2022-10-111.661.661.661.660
2022-10-101.661.661.661.660
2022-10-071.661.661.661.660
2022-10-061.661.661.661.660
2022-10-051.661.661.661.660
2022-10-041.661.661.661.660
2022-10-031.661.661.661.660
2022-09-301.661.661.661.660
2022-09-291.661.661.661.660
2022-09-281.661.661.661.660
2022-09-271.661.661.661.660
2022-09-261.661.661.661.660
2022-09-231.661.661.661.660
2022-09-221.661.661.661.660
2022-09-211.661.661.661.660
2022-09-201.661.661.661.660
2022-09-191.661.661.661.660
2022-09-161.661.661.661.660
2022-09-151.661.661.661.660
2022-09-141.661.661.661.660
2022-09-131.661.661.661.660
2022-09-121.661.661.661.660
2022-09-091.661.661.661.660
2022-09-081.661.661.661.660
2022-09-071.661.661.661.660
2022-09-061.661.661.661.660
2022-09-051.661.661.661.660
2022-09-021.661.661.661.660
2022-09-011.661.661.661.660
2022-08-311.661.661.661.660
2022-08-301.661.661.661.660
2022-08-291.661.661.661.660
2022-08-261.661.661.661.660
2022-08-251.661.661.661.660
2022-08-241.661.661.661.660
2022-08-231.661.661.661.660
2022-08-221.661.661.661.660
2022-08-191.661.661.661.660
2022-08-181.661.661.661.660
2022-08-171.661.661.661.660
2022-08-161.661.661.661.660
2022-08-151.661.661.661.660
2022-08-121.661.661.661.660
2022-08-111.661.661.661.660
2022-08-101.661.661.661.660
2022-08-091.661.661.661.660
2022-08-081.661.661.661.660
2022-08-051.661.661.661.660
2022-08-041.661.661.661.660
2022-08-031.661.661.661.660
2022-08-021.661.661.661.660
2022-08-011.661.661.661.660
2022-07-291.661.661.661.660
2022-07-281.661.661.661.660
2022-07-271.661.661.661.660
2022-07-261.661.661.661.660
2022-07-251.661.661.661.660
2022-07-221.661.661.661.660
2022-07-211.661.661.661.660
2022-07-201.661.661.661.660
2022-07-191.661.661.661.660
2022-07-181.661.661.661.660
2022-07-151.661.661.661.660
2022-07-141.661.661.661.660
2022-07-131.661.661.661.660
2022-07-121.661.661.661.660
2022-07-111.661.661.661.660
2022-07-081.661.661.661.660
2022-07-071.661.661.661.660
2022-07-061.661.661.661.660
2022-07-051.661.661.661.660
2022-07-041.661.661.661.660
2022-07-011.661.661.661.660
2022-06-301.661.661.661.660
2022-06-291.661.661.661.660
2022-06-281.661.661.661.660
2022-06-271.661.661.661.660
2022-06-241.661.661.661.660
2022-06-231.661.661.661.660
2022-06-221.661.661.661.660
2022-06-211.661.661.661.660
2022-06-201.661.661.661.660
2022-06-171.661.661.661.660
2022-06-161.661.661.661.660
2022-06-151.661.661.661.660
2022-06-141.661.661.661.660
2022-06-131.661.661.661.660
2022-06-101.661.661.661.660
2022-06-091.661.661.661.660
2022-06-081.661.661.661.660
2022-06-071.661.661.661.660
2022-06-061.661.661.661.660
2022-06-031.661.661.661.660
2022-06-021.661.661.661.660
2022-06-011.661.661.661.660
2022-05-311.661.661.661.660
2022-05-301.661.661.661.660
2022-05-271.661.661.661.660
2022-05-261.661.661.661.660
2022-05-251.661.661.661.660
2022-05-241.661.661.661.660
2022-05-231.661.661.661.660
2022-05-201.661.661.661.660
2022-05-191.661.661.661.660
2022-05-181.661.661.661.660
2022-05-171.661.661.661.660
2022-05-161.661.661.661.660
2022-05-131.661.661.661.660
2022-05-121.661.661.661.660
2022-05-111.661.661.661.660
2022-05-101.661.661.661.660
2022-05-091.661.661.661.660
2022-05-061.002.020.521.68139,939,914
2022-05-051.131.170.941.1514,681,240
2022-05-041.001.301.001.2428,559,210
2022-05-030.800.950.800.9422,749,596
2022-05-020.900.900.900.900
2022-04-291.501.500.900.9020,883,814
2022-04-281.301.301.001.2430,660,769
2022-04-271.251.400.981.25104,495,538
2022-04-261.701.751.151.2128,193,975
2022-04-252.802.801.651.7877,837,022
2022-04-224.014.013.893.954,626,251
2022-04-214.514.694.204.134,299,023
2022-04-204.505.984.504.767,417,833
2022-04-193.654.503.604.335,707,569
2022-04-183.753.753.753.750
2022-04-153.753.753.753.750
2022-04-143.443.803.443.753,475,806
2022-04-133.503.503.003.332,206,697
2022-04-122.903.502.903.404,688,948
2022-04-113.193.192.802.803,054,475
2022-04-083.223.523.183.188,884,897
2022-04-072.423.982.413.2229,935,696
2022-04-062.102.102.002.003,284,568
2022-04-052.292.292.002.063,780,929
2022-04-042.392.602.202.354,456,517
2022-04-012.012.332.002.396,715,307
2022-03-312.002.041.902.071,955,515
2022-03-301.961.961.952.052,735,689
2022-03-292.102.112.002.053,583,826
2022-03-282.262.262.052.104,857,105
2022-03-251.612.371.602.199,397,033
2022-03-242.112.111.701.8015,150,343
2022-03-232.382.381.912.052,037,718
2022-03-222.022.072.022.072,409,954
2022-03-211.952.001.872.022,991,851
2022-03-182.172.182.172.001,070,480
2022-03-172.132.242.132.24957,064
2022-03-162.102.242.002.132,756,519
2022-03-152.162.161.902.001,706,449
2022-03-141.761.801.762.103,875,919
2022-03-112.012.191.852.007,459,790
2022-03-102.022.241.772.1811,483,072
2022-03-092.492.702.102.333,456,626
2022-03-082.903.002.202.4514,898,609
2022-03-071.803.001.802.3527,999,361
2022-03-041.901.901.451.5519,694,634
2022-03-031.802.101.531.6518,331,329
2022-03-021.952.001.201.5356,405,357
2022-03-012.502.692.002.0022,652,144
2022-02-284.904.902.352.3534,732,983
2022-02-257.007.307.007.00830,354
2022-02-246.607.006.007.253,834,352
2022-02-238.108.106.927.155,516,035
2022-02-227.527.786.827.601,264,888
2022-02-218.008.007.807.902,668,295
2022-02-187.908.507.627.985,868,503
2022-02-177.228.187.227.733,015,093
2022-02-167.107.786.987.704,394,180
2022-02-156.308.006.307.005,633,841
2022-02-146.406.726.026.309,859,389
2022-02-116.226.406.106.304,396,741
2022-02-106.506.906.426.553,661,256
2022-02-096.807.006.686.841,598,147
2022-02-087.007.126.907.141,464,071
2022-02-077.247.247.007.141,287,916
2022-02-047.507.507.007.002,890,768
2022-02-037.307.507.307.301,040,876
2022-02-027.747.907.487.454,438,566
2022-02-017.828.807.708.001,418,679
2022-01-317.607.607.608.05545,313
2022-01-288.308.327.607.744,541,319
2022-01-278.508.708.508.701,573,499
2022-01-269.309.308.808.851,249,605
2022-01-259.509.509.009.50598,884
2022-01-249.429.448.988.751,237,258
2022-01-219.809.809.389.452,611,006
2022-01-209.9810.009.609.604,215,270
2022-01-1910.2010.459.8010.402,851,799
2022-01-1810.2510.8510.2510.50649,947
2022-01-1710.1510.5010.1510.503,364,210
2022-01-1411.0511.0510.0010.186,542,666
2022-01-1311.4011.4011.4011.50609,249
2022-01-1211.4511.5011.4511.50459,035
2022-01-1111.4511.4511.3011.40463,991
2022-01-1011.2511.3511.2511.40744,002
2022-01-0711.5511.6011.3011.333,486,063
2022-01-0611.6011.6011.3011.251,150,230
2022-01-0511.4511.6011.3511.501,196,469
2022-01-0411.6011.6511.5011.682,807,552
2022-01-0311.7011.7011.7011.700
2021-12-3111.6511.7011.6511.701,849,734
2021-12-3011.2011.6011.2011.60397,825
2021-12-2911.6511.9011.3011.501,778,666
2021-12-2811.6011.6011.6011.600
2021-12-2711.6011.6011.6011.600
2021-12-2411.7011.7011.7011.60234,151
2021-12-2311.5011.8011.5011.80478,637
2021-12-2211.8011.8011.8011.80152,746
2021-12-2111.8011.8011.8011.80445,866
2021-12-2011.3011.5011.0011.501,396,813
2021-12-1711.5511.5511.3011.401,123,361
2021-12-1611.8011.8011.8011.80386,107
2021-12-1511.5012.0011.2012.00439,207
2021-12-1411.9011.9011.6011.801,573,774
2021-12-1312.1012.1012.0012.00817,680
2021-12-1012.3512.3511.7512.00828,278
2021-12-0912.3012.3012.0012.18518,728
2021-12-0812.5012.9011.5012.136,151,127
2021-12-0711.6012.2511.4011.952,083,542
2021-12-0612.2012.5011.6011.70791,899
2021-12-0312.2013.0011.9512.602,657,989
2021-12-0212.0012.2511.7511.681,266,499
2021-12-0112.2512.5011.5011.503,422,410
2021-11-3012.0012.0011.9511.951,996,870
2021-11-2911.0012.9011.0012.301,288,253
2021-11-2611.8012.0011.0012.004,553,239
2021-11-2512.0512.1012.0012.001,370,197
2021-11-2412.0012.3011.8012.001,850,059
2021-11-2311.8012.5011.7011.802,887,596
2021-11-2213.3013.3011.5011.487,867,494
2021-11-1914.2014.2012.8012.805,954,999
2021-11-1815.0015.0013.5513.755,751,504
2021-11-1713.0015.6012.0014.6513,943,956
2021-11-1619.0519.0518.0018.001,583,599
2021-11-1519.4519.5018.8019.5075,387
2021-11-1219.5019.5019.5019.03812,346
2021-11-1119.0019.0019.0019.2572,957
2021-11-1019.3019.8019.3018.90392,554
2021-11-0919.4519.4518.9019.00533,499
2021-11-0820.0020.0019.2019.60272,667
2021-11-0518.5018.5018.5019.53682,194
2021-11-0419.9520.0019.9518.98109,528
2021-11-0319.9519.9519.1019.50329,238
2021-11-0219.5019.9519.0019.48138,110
2021-11-0120.0020.0019.4019.40114,424
2021-10-2919.5020.0019.5020.001,066,074
2021-10-2819.5019.5019.5019.5046,892
2021-10-2720.4020.4019.9519.95122,934
2021-10-2620.0020.4019.5020.40334,194
2021-10-2519.8019.8019.8020.4526,714
2021-10-2220.1020.1020.0020.1545,971
2021-10-2120.0020.5020.0020.20225,903
2021-10-2020.4020.5020.1020.23607,826
2021-10-1920.6021.0020.5021.00330,725
2021-10-1821.8021.8021.0020.75622,384
2021-10-1521.0021.0020.4021.00698,477
2021-10-1420.5021.5020.5021.50793,230
2021-10-1323.3023.3020.8020.801,378,171
2021-10-1222.6023.1022.4022.70361,966
2021-10-1122.8023.4022.8023.202,316,646
2021-10-0822.4022.5022.4022.351,121,040
2021-10-0720.7023.3020.4021.752,969,831
2021-10-0620.3020.9020.0020.552,430,728
2021-10-0520.0020.5019.8520.252,184,224
2021-10-0420.0020.0019.6019.68416,582
2021-10-0119.2519.5019.0019.85418,926
2021-09-3019.6020.6019.6020.60183,994
2021-09-2919.0020.5019.0020.152,845,292
2021-09-2818.7519.1018.7518.90959,723
2021-09-2718.8019.2518.8018.9873,042
2021-09-2418.9518.9518.6518.98246,555
2021-09-2318.6019.1518.6019.15313,138
2021-09-2218.9019.3518.5018.75333,548
2021-09-2119.2019.2018.5018.601,079,461
2021-09-2019.0019.0018.6018.85247,020
2021-09-1719.2519.2519.0019.13188,308
2021-09-1619.0019.4519.0019.00275,625
2021-09-1519.4020.0018.5018.501,082,010
2021-09-1419.3519.3518.5018.931,446,068
2021-09-1320.0020.0019.1519.381,652,819
2021-09-1020.4020.4019.5019.50983,330
2021-09-0920.1020.4020.0020.05353,786
2021-09-0820.2020.2019.6519.65870,115
2021-09-0720.0020.4020.0020.201,020,246
2021-09-0619.7520.4019.7520.051,625,413
2021-09-0320.0020.4019.5019.75721,210
2021-09-0220.3020.6020.1020.401,770,745
2021-09-0121.0021.0020.2020.60639,272
2021-08-3120.4022.0020.0022.00674,738
2021-08-3020.8520.8520.8520.850
2021-08-2720.5021.2020.5020.85336,111
2021-08-2621.4021.4020.5020.60268,640
2021-08-2521.0021.0020.8020.85748,887
2021-08-2421.4021.5021.0021.05341,573
2021-08-2321.5021.8021.2021.40472,484
2021-08-2021.1021.4021.1021.50114,870
2021-08-1921.0021.4021.0021.20308,212
2021-08-1822.4022.4021.0021.30587,343
2021-08-1721.0021.3020.8021.20558,290
2021-08-1622.0022.0020.8020.801,356,709
2021-08-1322.4022.5020.4022.005,168,934
2021-08-1228.0028.5021.0021.601,429,513
2021-08-1129.3029.5028.4029.00377,598
2021-08-1028.7029.5028.1029.50435,547
2021-08-0931.0031.9028.0029.501,678,869
2021-08-0635.0035.0035.0035.00125,118
2021-08-0534.5034.8034.5035.00162,187
2021-08-0434.3035.3034.2035.3099,811
2021-08-0335.0035.5034.5034.50115,446
2021-08-0234.5035.6034.5035.90359,595
2021-07-3035.9036.4035.9036.4069,929
2021-07-2935.6036.5035.6035.90171,452
2021-07-2835.7035.7035.7035.7583,321
2021-07-2735.1035.1035.0035.7533,584
2021-07-2636.0036.0036.0035.7569,237
2021-07-2336.0036.1035.5035.70126,533
2021-07-2236.0036.4036.0036.40115,458
2021-07-2136.0036.0036.0036.4099,353
2021-07-2035.9036.0034.5035.0093,239
2021-07-1936.3036.3036.3036.4561,819
2021-07-1636.1036.1036.0036.9580,650
2021-07-1537.5037.5035.6036.60262,927
2021-07-1436.6036.6036.5037.2513,928
2021-07-1337.0037.0036.5036.50793,499
2021-07-1237.5038.8037.5037.90188,803
2021-07-0938.0038.8036.8038.80352,658
2021-07-0837.0038.0036.1038.40189,919
2021-07-0738.0038.0038.0037.00220,890
2021-07-0636.2038.0036.2038.00219,689
2021-07-0535.9036.4035.4035.40200,269
2021-07-0236.1036.1035.6036.1057,738
2021-07-0136.0036.0036.0037.00161,716
2021-06-3036.0036.0036.0037.00346,023
2021-06-2936.1036.1036.0037.0016,032
2021-06-2837.1037.9036.1037.10441,993
2021-06-2535.5036.5035.5036.35150,911
2021-06-2436.0036.1036.0036.10140,809
2021-06-2336.6036.6036.6036.8541,326
2021-06-2237.2537.2536.6036.60157,092
2021-06-2137.0037.0036.0037.25215,646
2021-06-1836.6036.6036.5036.65409,298
2021-06-1736.6036.6036.5036.50186,138
2021-06-1636.6036.7036.6036.70357,368
2021-06-1536.6036.6036.5036.60231,161
2021-06-1435.6035.6035.6037.10408,203
2021-06-1136.7536.7536.7536.7544,169
2021-06-1037.6037.6037.6036.75697,462
2021-06-0935.6035.8035.6035.8048,805
2021-06-0836.1036.1036.1037.0554,114
2021-06-0736.2036.2036.1037.05173,340
2021-06-0435.6035.6035.6035.6014,589
2021-06-0336.2536.4536.2536.45205,218
2021-06-0236.0036.1035.6036.25267,974
2021-06-0135.6036.6035.6035.95318,797
2021-05-2836.3036.3035.6035.6048,840
2021-05-2735.1035.1035.1035.5046,077
2021-05-2635.5035.5035.1035.10152,035
2021-05-2536.5036.5035.5036.20240,908
2021-05-2437.0037.0036.6037.05135,267
2021-05-2137.3037.5037.0037.50377,830
2021-05-2037.1038.0037.1037.60155,405
2021-05-1937.3038.1037.1038.10135,510
2021-05-1839.0039.0038.2038.50242,491
2021-05-1738.0039.2037.7038.65840,771
2021-05-1435.1037.4035.1037.351,748,010
2021-05-1335.0036.6035.0036.00853,469
2021-05-1233.9036.2033.2034.9012,421,723
2021-05-1134.1034.1034.0034.55251,954
2021-05-1033.6033.8033.6034.4078,721
2021-05-0734.2034.2034.2033.65327,412
2021-05-0634.0034.0034.0034.0091,038
2021-05-0533.8033.8033.6034.30167,643
2021-05-0434.4035.2033.6035.00705,692
2021-04-3034.5035.0034.5035.00171,863
2021-04-2933.1034.9033.1034.80414,003
2021-04-2833.9035.0033.9034.05544,606
2021-04-2732.9033.9032.8033.40407,610
2021-04-2632.1033.0032.1033.00178,659
2021-04-2332.1033.0031.9032.50312,618
2021-04-2232.1033.0032.1032.55143,984
2021-04-2132.0032.3032.0032.00291,530
2021-04-2031.9032.0031.7032.00242,112
2021-04-1932.0032.1031.4032.00299,256
2021-04-1631.0032.5031.0032.05393,589
2021-04-1531.0031.0031.0031.25891,603
2021-04-1431.0031.0029.7030.751,249,124
2021-04-1331.2031.2030.4030.50152,962
2021-04-1230.2030.4030.0030.85566,147
2021-04-0930.6031.0029.9031.15485,537
2021-04-0831.0031.2030.1031.00393,966
2021-04-0730.4031.0030.4031.35195,116
2021-04-0632.0032.0029.5032.00717,204
2021-04-0130.6030.6029.9030.75562,646
2021-03-3132.0032.0031.0031.50606,729
2021-03-3031.8032.0031.8032.50196,966
2021-03-2933.0033.0031.5032.50309,241
2021-03-2633.0033.0032.0032.75162,005
2021-03-2531.1032.6030.3032.60387,880
2021-03-2431.9033.5031.0032.00738,757
2021-03-2332.1032.1029.1032.101,502,480
2021-03-2232.8032.8032.0032.00314,896
2021-03-1931.1033.0031.1032.45230,963
2021-03-1832.1032.6031.7032.30418,661
2021-03-1732.0033.9031.1033.00550,124
2021-03-1630.7033.2030.7032.00886,453
2021-03-1530.1030.9030.1031.45158,494
2021-03-1231.0031.5030.4031.00494,177
2021-03-1131.5031.5030.5030.60319,336
2021-03-1030.1031.4029.5030.00685,138
2021-03-0931.4031.4030.0030.901,104,157
2021-03-0830.3031.9030.3032.25240,176
2021-03-0533.5033.5030.4031.252,256,824
2021-03-0438.9038.9032.1033.601,541,907
2021-03-0337.0040.5035.4037.254,790,161
2021-03-0227.9037.3026.7036.405,658,869
2021-03-0125.9027.7025.5027.401,770,277
2021-02-2624.0024.0023.8023.80569,002
2021-02-2524.0024.0023.7023.60701,366
2021-02-2424.3024.3023.4023.80586,523
2021-02-2324.0024.0024.0024.00833,243
2021-02-2224.1024.8023.7023.851,305,762
2021-02-1924.1024.1024.0025.0040,135
2021-02-1824.8024.8024.8024.5590,155
2021-02-1724.1025.0024.1024.65582,642
2021-02-1624.9024.9024.9024.55150,984
2021-02-1524.9025.0024.8024.75482,413
2021-02-1225.1025.1024.0024.251,568,779
2021-02-1125.1026.0025.1025.50116,529
2021-02-1025.9026.0025.9025.50664,408
2021-02-0926.0026.0025.7025.45710,722
2021-02-0826.0026.0025.7025.70517,260
2021-02-0526.0026.1026.0026.25268,973
2021-02-0426.0026.0025.9025.85970,463
2021-02-0326.0026.0025.1025.85449,906
2021-02-0226.5026.5026.5026.25241,970
2021-02-0126.9026.9026.1026.45195,842
2021-01-2926.5026.5026.0026.50216,880
2021-01-2826.0026.0026.0026.00209,568
2021-01-2726.4026.4026.1026.55215,406
2021-01-2626.1028.2026.1026.60107,751
2021-01-2526.1027.0026.1027.0588,395
2021-01-2226.8527.1526.8527.15213,669
2021-01-2127.1027.1026.8526.8563,418
2021-01-2027.1027.6027.0027.10284,027
2021-01-1927.1028.1026.4027.10147,074
2021-01-1826.8026.8025.6026.80204,354
2021-01-1526.1026.1026.1026.40121,033
2021-01-1425.6026.8025.6026.95267,302
2021-01-1326.3026.4026.3026.40157,039
2021-01-1226.4026.4026.0026.0078,564
2021-01-1125.5026.4025.5025.75447,655
2021-01-0826.9027.0026.9026.3582,844
2021-01-0726.0026.4026.0026.20304,551
2021-01-0626.5026.5026.5026.20126,028
2021-01-0526.9026.9025.5026.30227,580
2021-01-0425.5026.0025.1026.25162,350
2020-12-3125.4026.1025.1026.05103,239
2020-12-3026.9026.9025.5026.20133,887
2020-12-2926.9026.9025.0025.50408,217
2020-12-2426.2026.8026.2026.60155,156
2020-12-2324.3025.5024.3026.15156,968
2020-12-2224.5025.1024.2025.50139,828
2020-12-2124.7025.4024.5024.85419,195
2020-12-1825.5025.7024.4025.55407,442
2020-12-1726.0026.0025.1025.90305,480
2020-12-1626.8026.8025.5025.85242,081
2020-12-1525.5026.8025.5026.00371,509
2020-12-1425.0026.5025.0026.25233,758
2020-12-1123.5027.0023.1026.201,736,805
2020-12-1030.5030.5023.5024.004,807,904
2020-12-0931.0031.9030.8031.10114,639
2020-12-0832.1032.7031.1031.40269,898
2020-12-0732.0033.7032.0032.15451,822
2020-12-0432.0032.0032.0032.00113,664
2020-12-0331.5031.5031.0031.25351,106
2020-12-0232.2032.2029.5030.55503,705
2020-12-0130.0032.6030.0032.20441,245
2020-11-3030.7031.0029.7030.90279,664
2020-11-2727.5032.0026.8030.651,590,561
2020-11-2629.5029.5027.4028.00658,566
2020-11-2526.0031.2026.0028.401,598,836
2020-11-2423.7027.1023.7026.801,311,871
2020-11-2321.7025.0021.7023.851,689,066
2020-11-2020.5022.3020.5021.301,509,433
2020-11-1921.5021.5020.0021.351,427,305
2020-11-1822.1022.2021.4021.501,037,430
2020-11-1722.0022.9022.0021.80160,674
2020-11-1622.3022.5021.9022.15863,062
2020-11-1322.3023.2022.0022.20223,103
2020-11-1221.5022.4021.5022.30251,232
2020-11-1122.6022.6021.6021.90994,382
2020-11-1021.7021.7021.7021.35355,219
2020-11-0920.8022.5020.8022.00490,421
2020-11-0620.5020.5020.5020.35226,518
2020-11-0521.0021.0021.0021.00138,242
2020-11-0420.5020.5020.5020.756,385
2020-11-0320.7020.9020.7021.05117,635
2020-11-0220.6021.3020.6020.80108,835
2020-10-3020.0020.5020.0020.50101,843
2020-10-2920.2021.0020.1021.0081,748
2020-10-2820.1020.1020.1020.35211,903
2020-10-2722.0022.0022.0022.00638,579
2020-10-2620.9021.0020.9021.00412,684
2020-10-2320.3021.1020.0020.00257,978
2020-10-2220.9020.9020.3020.30252,923
2020-10-2121.0021.0021.0021.00122,227
2020-10-2020.6020.7020.5020.5073,233
2020-10-1620.6020.6020.6020.70124,189
2020-10-1521.0021.0020.5020.65199,303
2020-10-1421.5521.5521.5521.5549,834
2020-10-1321.0021.0021.0021.5558,956
2020-10-1222.7022.7021.5021.50441,590
2020-10-0923.4023.4023.0022.90204,265
2020-10-0823.5023.5023.2523.25133,043
2020-10-0723.6023.6023.6023.50100,082
2020-10-0623.3023.4023.3023.60351,676
2020-10-0524.1024.1024.1023.2589,326
2020-10-0223.1023.1023.0023.7592,509
2020-10-0124.0024.0023.4023.2054,882
2020-09-3024.3024.3023.6023.65186,929
2020-09-2926.0026.0024.0023.80613,157
2020-09-2823.0026.0022.7026.00902,321
2020-09-2522.9023.9022.9022.25249,846
2020-09-2422.9022.9022.0021.5063,120
2020-09-2322.2022.2021.9021.90145,163
2020-09-2221.8522.2021.8522.20129,342
2020-09-2122.8022.8021.5021.8563,514
2020-09-1823.4023.4023.0022.65683,417
2020-09-1721.9522.0021.9522.00247,645
2020-09-1622.0022.0021.5021.95215,569
2020-09-1522.8023.4022.5022.351,005,859
2020-09-1423.0023.0022.5022.90551,245
2020-09-1123.5023.5023.5023.3076,864
2020-09-1024.0024.0023.5023.80897,622
2020-09-0924.0024.0023.5023.80147,049
2020-09-0826.0026.0023.5024.25249,332
2020-09-0727.0027.0026.1026.9543,420
2020-09-0426.6026.6026.6026.8035,261
2020-09-0326.5026.5025.6026.60280,961
2020-09-0226.5026.5026.5027.3019,349
2020-09-0129.1029.1026.0027.10312,140
2020-08-2827.0027.0027.0027.5050,787
2020-08-2726.1028.9026.0027.25263,970
2020-08-2627.5028.9026.8027.3082,571
2020-08-2531.0031.0027.0028.35278,713
2020-08-2430.6031.9029.8030.55671,623
2020-08-2132.7032.7031.0031.2075,720
2020-08-2032.9032.9032.9031.45153,341
2020-08-1933.0033.0033.0031.2034,002
2020-08-1831.1033.0031.1031.45148,890
2020-08-1732.9032.9032.9031.30103,548
2020-08-1432.1032.1031.0031.45203,395
2020-08-1333.0033.0032.0032.20379,320
2020-08-1233.0035.0033.0034.40424,752
2020-08-1133.6035.9033.0034.4055,546
2020-08-1034.0034.2033.1033.65260,919
2020-08-0735.0035.9033.0034.00464,436
2020-08-0638.3038.3033.1035.551,444,823
2020-08-0538.2041.0038.2040.50205,218
2020-08-0437.9037.9037.9037.3010,274
2020-07-3137.9037.9037.9036.9569,240
2020-07-3035.0037.9035.0036.4522,762
2020-07-2934.0037.9034.0036.45412,212
2020-07-2838.2038.2038.2036.05199,657
2020-07-2739.0039.0034.0035.65384,008
2020-07-2436.0038.9035.0037.0090,349
2020-07-2336.1036.1036.1037.7522,912
2020-07-2235.1039.3035.0037.2030,916
2020-07-2139.3039.3038.9037.0095,820
2020-07-2041.9041.9037.0040.2028,150
2020-07-1738.5041.9038.5040.2016,597
2020-07-1641.9041.9039.0040.45317,300
2020-07-1538.5039.3038.5038.95106,044
2020-07-1441.0041.9038.5040.15373,836
2020-07-1341.7041.7041.7040.25293,984
2020-07-1039.1039.4038.1038.90360,547
2020-07-0939.1040.9038.6039.95520,242
2020-07-0839.9041.9038.5040.20124,606
2020-07-0739.1042.8039.0040.50187,584
2020-07-0639.1043.4039.1041.2051,812
2020-07-0341.1041.5040.1041.05171,759
2020-07-0242.0042.0042.0042.30313,661
2020-07-0143.4043.4041.5042.45214,669
2020-06-3043.3043.3041.1042.10319,328
2020-06-2942.4043.0042.0042.45237,198
2020-06-2645.4045.4041.5042.60109,861
2020-06-2545.7045.7045.7043.2586,111
2020-06-2445.7045.7045.7042.50127,742
2020-06-2341.1043.9041.1042.50133,428
2020-06-2243.9043.9042.5043.20223,950
2020-06-1945.1045.9045.1043.5096,902
2020-06-1845.9045.9042.1043.55205,045
2020-06-1747.9047.9042.6046.70481,990
2020-06-1645.3047.9044.9046.70142,471
2020-06-1547.9047.9043.9045.9071,413
2020-06-1247.9047.9043.7045.2562,325
2020-06-1145.0045.1043.5044.20400,191
2020-06-1048.1049.9047.0048.45114,134
2020-06-0952.4052.4048.0049.90461,283
2020-06-0848.1056.0048.1053.50397,333
2020-06-0547.0051.6047.0049.05299,006
2020-06-0445.3047.5045.3046.5080,772
2020-06-0346.9046.9045.1045.65174,023
2020-06-0244.0046.9044.0045.50814,591
2020-06-0145.0046.9044.7045.5074,635
2020-05-2946.9046.9046.9044.9558,788
2020-05-2845.5046.9043.0044.9572,795
2020-05-2745.1046.9045.0045.20173,758
2020-05-2646.7046.7044.0045.20185,678
2020-05-2245.1046.0043.6045.70139,255
2020-05-2147.4047.4047.4045.70117,395
2020-05-2043.6047.4043.6044.95196,396
2020-05-1947.7047.7046.3045.009,941
2020-05-1847.9047.9047.9045.5083,939
2020-05-1547.0047.0044.6045.4550,403
2020-05-1447.5047.5045.3045.5052,026
2020-05-1348.0048.0047.0045.30115,614
2020-05-1245.0047.5045.0045.8070,788
2020-05-1146.0047.9045.9045.70299,316
2020-05-0745.1045.1045.1046.45301,233
2020-05-0647.0047.0047.0046.00566,117
2020-05-0543.2047.0043.2046.55158,002
2020-05-0443.1045.1043.1046.00444,462
2020-05-0143.1046.5043.1044.45356,991
2020-04-3043.2044.6043.2044.60181,419
2020-04-2944.9045.1043.1044.60222,206
2020-04-2842.0044.3042.0041.60191,072
2020-04-2741.9042.9040.1041.60120,333
2020-04-2441.9041.9040.0041.45132,727
2020-04-2344.1044.2040.8042.40145,716
2020-04-2243.0043.0042.5044.25164,066
2020-04-2146.0046.0043.3044.25211,539
2020-04-2043.6045.0042.0044.10435,016
2020-04-1742.4045.0042.4043.25244,636
2020-04-1642.0042.4042.0040.80190,842
2020-04-1539.6041.5039.5039.90412,816
2020-04-1437.0043.0037.0039.50410,409
2020-04-0941.9041.9037.9039.50883,849
2020-04-0845.0045.5039.7041.00701,086
2020-04-0734.9043.0034.9033.651,102,111
2020-04-0629.9034.0029.9029.001,455,558
2020-04-0327.1027.1027.1027.1056,885
2020-04-0331.0031.0027.6029.00297,855
2020-04-0229.0030.1027.1027.1075,594
2020-04-0229.0030.1027.2028.1050,123
2020-04-0130.0031.0027.6028.10252,370
2020-04-0130.0031.0027.6028.80196,541
2020-03-3126.6029.0026.0025.60491,962
2020-03-3027.0027.0025.4026.00292,308
2020-03-2725.0026.9024.9025.35212,172
2020-03-2627.0027.0023.9025.85406,903
2020-03-2523.0028.0023.0023.95668,557
2020-03-2423.9025.1023.8022.50922,043
2020-03-2321.0023.1021.0021.70687,546
2020-03-2020.6022.7020.6019.88368,190
2020-03-1919.4025.0019.4017.90770,715
2020-03-1819.9523.9019.9519.73334,704
2020-03-1717.5017.5017.0015.68124,525
2020-03-1622.0022.0017.9022.00115,154
2020-03-1321.8022.2021.3019.10113,883
2020-03-1225.0025.0023.0024.90206,372
2020-03-1126.7026.7025.6025.05354,457
2020-03-1025.5026.0025.5024.1558,632
2020-03-0925.4026.7023.3025.65497,585
2020-03-0627.0027.0024.7025.651,164,696
2020-03-0533.0033.0028.1032.30258,699
2020-03-0431.6031.8031.6032.6572,184
2020-03-0333.4033.4032.1034.10206,296
2020-03-0233.9034.0033.9032.95260,862
2020-02-2833.8033.9032.9035.45231,182
2020-02-2737.9037.9034.1037.20592,281
2020-02-2636.5036.9035.0043.10462,827
2020-02-2544.2044.2044.2044.2029,733
2020-02-2442.0043.7042.0043.7050,481
2020-02-2142.0042.0042.0043.7063,255
2020-02-2043.0044.8043.0044.7026,171
2020-02-1945.3045.3043.5044.358,706
2020-02-1846.5046.5043.5044.7555,995
2020-02-1744.0044.0043.6044.3577,964
2020-02-1442.7046.1042.7044.4037,202
2020-02-1343.3043.3042.7043.90158,241
2020-02-1245.3045.3045.1046.1594,170
2020-02-1144.9044.9043.1044.2592,434
2020-02-1042.1042.1042.1045.6078,080
2020-02-0745.1045.1041.9043.95233,179
2020-02-0647.0047.0045.0046.2572,664
2020-02-0546.2047.9045.0046.3551,411
2020-02-0442.3042.3042.3044.4013,018
2020-02-0344.1044.1042.8043.65114,600
2020-01-3145.4045.4045.1045.3578,858
2020-01-3045.9046.7045.9045.35150,424
2020-01-2946.4047.4046.1048.20142,228
2020-01-2845.1045.1045.1047.109,535
2020-01-2749.2049.2044.9045.7598,407
2020-01-2446.8046.8046.8047.3053,143
2020-01-2344.2044.2044.2046.8013,542
2020-01-2244.9045.0044.9046.10125,530
2020-01-2145.0045.0044.0046.30118,233
2020-01-2048.6048.6044.0045.2032,559
2020-01-1749.3049.3047.0046.70214,112
2020-01-1644.6050.4043.3046.80215,630
2020-01-1547.0047.1045.1046.05194,082
2020-01-1446.3050.0046.3048.25358,256
2020-01-1349.1049.2047.7048.45278,050
2020-01-1045.5050.0045.5050.25755,819
2020-01-0943.3045.7043.3044.60371,890
2020-01-0840.9043.0040.9042.25323,071
2020-01-0739.7039.8037.6039.402,398,034
2020-01-0638.1038.5037.8038.90306,828
2020-01-0338.1039.9037.9038.75267,623
2020-01-0238.2038.2037.1038.10329,027
2019-12-3138.3038.3037.8038.25134,809
2019-12-3038.4038.4038.2038.1080,144
2019-12-2739.5039.5037.5037.80323,685
2019-12-2439.0039.1539.0039.1515,663
2019-12-2340.0040.0038.3038.60204,614
2019-12-2038.0038.6038.0039.00289,577
2019-12-1938.0039.9037.9038.65160,643
2019-12-1838.9039.0037.1038.50310,941
2019-12-1739.2040.0039.0039.00168,723
2019-12-1640.0040.1039.6039.15399,806
2019-12-1340.1040.1039.9039.85205,669
2019-12-1240.0040.1040.0039.85266,792
2019-12-1139.5040.0039.4039.75171,287
2019-12-1040.1040.5039.4039.45348,255
2019-12-0942.6042.6041.8041.3535,082
2019-12-0641.8042.1041.8042.103,275
2019-12-0542.0043.6042.0041.3580,485
2019-12-0443.0043.0041.7041.3590,135
2019-12-0343.0043.0042.0041.45106,492
2019-12-0242.0042.0041.0042.5063,710
2019-11-2943.0043.0043.0041.7014,137
2019-11-2843.0043.0043.0041.9525,833
2019-11-2742.1042.2042.1041.80172,945
2019-11-2641.9043.9041.9041.9555,883
2019-11-2542.4042.8041.0041.85137,889
2019-11-2243.0043.0042.8042.50326,124
2019-11-2143.9043.9043.9043.6588,287
2019-11-2043.1043.9043.0043.7566,879
2019-11-1944.1044.1043.9043.8042,011
2019-11-1844.1044.5044.1045.5082,547
2019-11-1544.0044.5043.9043.75136,996
2019-11-1445.0045.0044.5044.754,345
2019-11-1343.9043.9043.9043.9513,594
2019-11-1244.0045.1043.8043.60196,396
2019-11-1144.1044.1043.9043.9081,528
2019-11-0844.0044.5044.0044.2549,011
2019-11-0745.9045.9044.0044.5055,185
2019-11-0644.1044.6043.9043.7562,329
2019-11-0544.3045.0044.0044.50204,800
2019-11-0445.1045.1044.2044.6062,284
2019-11-0146.7046.7045.6045.600
2019-10-3146.7046.7045.5045.60359,044
2019-10-3046.7046.7044.9045.15188,280
2019-10-2946.0046.0046.0045.8028,194
2019-10-2845.1046.0045.1045.8080,205
2019-10-2544.9045.5044.9045.2079,145
2019-10-2445.9045.9044.6045.1064,501
2019-10-2344.5045.0044.5045.75341,241
2019-10-2244.1044.8043.9044.45309,076
2019-10-2145.6045.6043.6044.55101,052
2019-10-1846.5046.5045.6045.80132,013
2019-10-1746.7047.0046.5046.75138,547
2019-10-1647.9048.0046.2047.45151,276
2019-10-1547.0049.0047.0048.0072,550
2019-10-1448.0048.8047.2048.0023,746
2019-10-1148.1048.8048.0048.40205,916
2019-10-1048.3048.3048.3048.30467
2019-10-0948.9048.9047.5048.3028,457
2019-10-0847.0047.0047.0046.8540,309
2019-10-0745.1045.1045.1046.7015,632
2019-10-0448.4048.4047.9047.7532,788
2019-10-0347.5047.5047.5047.9535,371
2019-10-0246.4046.6046.4047.701,215,997
2019-10-0147.4547.4546.7546.756,616
2019-09-3048.3048.3048.0047.45643,802
2019-09-2747.9048.2047.9047.60150,644
2019-09-2646.5547.1546.5547.1527,152
2019-09-2547.9047.9047.9046.5553,621
2019-09-2447.9048.0047.9046.501,134,873
2019-09-2348.0048.0044.0046.1068,894
2019-09-2044.9046.6044.1046.50171,798
2019-09-1947.8047.8047.8046.4027,317
2019-09-1846.5047.0046.5046.8038,862
2019-09-1746.6047.6046.6047.6070,162
2019-09-1646.8047.5046.3046.9562,382
2019-09-1347.0047.1044.1045.55201,196
2019-09-1244.1044.1044.1046.60189,991
2019-09-1148.0048.0047.0046.5074,514
2019-09-1047.8047.9047.8046.3586,427
2019-09-0947.7049.4047.7047.20119,842
2019-09-0647.6047.6046.2045.7576,623
2019-09-0546.6046.6044.0045.8579,958
2019-09-0445.0045.0045.0046.2027,206
2019-09-0345.6045.6045.0046.858,360
2019-09-0246.6047.9045.2047.2587,116
2019-08-3045.7545.7545.7545.75105,525
2019-08-2949.0049.0045.3048.40594,129
2019-08-2851.0051.0047.3048.4080,451
2019-08-2751.0051.6051.0051.5026,320
2019-08-2352.2052.2052.0053.0019,747
2019-08-2252.0052.0052.0053.008,155
2019-08-2152.9052.9052.9053.306,783
2019-08-2052.8052.8051.6052.90228,461
2019-08-1952.6053.8052.4052.7053,520
2019-08-1654.0054.0050.8053.3014,452
2019-08-1554.0054.0048.8052.30279,447
2019-08-1461.6061.6056.0056.40114,281
2019-08-1364.8065.0064.8063.2010,472
2019-08-1265.0065.0061.2062.2037,772
2019-08-0966.8066.8062.0062.5097,126
2019-08-0863.4063.4063.4065.1014,581
2019-08-0767.0069.0065.0065.10482,496
2019-08-0665.0065.0065.0065.5062,092
2019-08-0564.6065.2064.6066.5027,085
2019-08-0265.6068.0065.6068.50127,237
2019-08-0166.0066.0066.0068.1014,825
2019-07-3169.2069.2066.6068.7040,062
2019-07-3066.2069.0066.2068.5072,541
2019-07-2965.4065.4065.4067.3084,532
2019-07-2665.8066.8065.6066.4057,012
2019-07-2566.6066.6065.4067.0085,020
2019-07-2467.8068.0065.4066.60108,453
2019-07-2367.0069.8066.2067.602,129,864
2019-07-2267.6070.4067.6070.40123,925
2019-07-1967.8068.0064.0066.50236,418
2019-07-1867.0067.0065.0066.0031,587
2019-07-1766.4067.0064.2067.6062,869
2019-07-1665.0065.0064.6064.6019,320
2019-07-1566.2066.2063.8065.0027,129
2019-07-1261.8065.4061.8063.8083,391
2019-07-1164.4064.8064.4065.6032,991
2019-07-1063.0065.0063.0064.7058,310
2019-07-0965.4065.4062.8062.8011,232
2019-07-0863.4064.4063.4065.4055,589
2019-07-0563.0063.2063.0063.5090,428
2019-07-0465.0065.0063.0065.3029,373
2019-07-0366.4066.4065.0065.4032,384
2019-07-0270.0070.0065.0065.80105,049
2019-06-2870.0070.2069.8070.60122,818
2019-06-2769.2070.0069.0068.80203,957
2019-06-2668.0069.0067.0068.80313,027
2019-06-2567.0069.0066.0067.3098,749
2019-06-2467.8069.6066.2068.70402,074
2019-06-2167.8068.0067.0068.80106,069
2019-06-2070.2070.2068.0068.80188,894
2019-06-1974.0074.0068.2070.60268,121
2019-06-1875.4075.4074.0075.9015,374
2019-06-1776.4076.4075.0077.6028,111
2019-06-1477.0077.0075.0076.5042,269
2019-06-1380.2080.2075.0076.70162,086
2019-06-1280.2080.2080.2080.209,793
2019-06-1180.6080.6080.0080.9019,976
2019-06-1081.8081.8080.0080.9036,864
2019-06-0780.2081.0080.0080.20200,545
2019-06-0681.0081.0081.0080.8021,959
2019-06-0581.0081.0081.0081.7014,606
2019-06-0482.0082.6081.4082.1013,688
2019-06-0382.8082.8080.8081.6063,028
2019-05-3180.0082.8080.0082.40510,091
2019-05-3084.8084.8081.0082.4075,827
2019-05-2981.4086.8081.4086.9016,952
2019-05-2882.0084.4082.0085.5050,551
2019-05-2482.0083.4082.0085.1082,081
2019-05-2382.0084.2082.0084.9030,048
2019-05-2282.8082.8082.8085.4018,291
2019-05-2183.0083.0082.0084.9062,608
2019-05-2082.6083.0082.0084.5090,795
2019-05-1782.6082.6082.6085.1021,879
2019-05-1685.2085.2084.8084.8034,259
2019-05-1585.0085.2085.0085.2037,398
2019-05-1482.6085.0082.6085.0048,574
2019-05-1382.6082.8082.6083.6030,244
2019-05-1086.0086.0082.6084.2037,082
2019-05-0983.0083.2082.2085.50148,118
2019-05-0884.8085.0083.0083.1035,133
2019-05-0782.2084.2082.2083.6028,237
2019-05-0385.0085.0084.1084.109,550
2019-05-0283.0086.8083.0085.0015,301
2019-05-0185.6085.6083.4084.1058,761
2019-04-3083.4086.8083.4085.90111,498
2019-04-2987.0087.6084.4087.00188,163
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.