Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-05-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-05-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-04-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-03-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-02-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2024-01-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-12-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-11-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-10-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-09-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-08-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-07-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-06-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-05-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-04-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-03-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-02-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2023-01-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-12-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-11-02 | 1.66 | 1.66 | 1.66 | 1.66 | 399,425 |
2022-11-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-10-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-09-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-08-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-05 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-07-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-29 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-28 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-21 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-14 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-07 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-06 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-03 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-06-01 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-31 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-30 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-27 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-24 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-23 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-20 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-13 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-12 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-09 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
2022-05-06 | 1.00 | 2.02 | 0.52 | 1.68 | 139,939,914 |
2022-05-05 | 1.13 | 1.17 | 0.94 | 1.15 | 14,681,240 |
2022-05-04 | 1.00 | 1.30 | 1.00 | 1.24 | 28,559,210 |
2022-05-03 | 0.80 | 0.95 | 0.80 | 0.94 | 22,749,596 |
2022-05-02 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-04-29 | 1.50 | 1.50 | 0.90 | 0.90 | 20,883,814 |
2022-04-28 | 1.30 | 1.30 | 1.00 | 1.24 | 30,660,769 |
2022-04-27 | 1.25 | 1.40 | 0.98 | 1.25 | 104,495,538 |
2022-04-26 | 1.70 | 1.75 | 1.15 | 1.21 | 28,193,975 |
2022-04-25 | 2.80 | 2.80 | 1.65 | 1.78 | 77,837,022 |
2022-04-22 | 4.01 | 4.01 | 3.89 | 3.95 | 4,626,251 |
2022-04-21 | 4.51 | 4.69 | 4.20 | 4.13 | 4,299,023 |
2022-04-20 | 4.50 | 5.98 | 4.50 | 4.76 | 7,417,833 |
2022-04-19 | 3.65 | 4.50 | 3.60 | 4.33 | 5,707,569 |
2022-04-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-04-15 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2022-04-14 | 3.44 | 3.80 | 3.44 | 3.75 | 3,475,806 |
2022-04-13 | 3.50 | 3.50 | 3.00 | 3.33 | 2,206,697 |
2022-04-12 | 2.90 | 3.50 | 2.90 | 3.40 | 4,688,948 |
2022-04-11 | 3.19 | 3.19 | 2.80 | 2.80 | 3,054,475 |
2022-04-08 | 3.22 | 3.52 | 3.18 | 3.18 | 8,884,897 |
2022-04-07 | 2.42 | 3.98 | 2.41 | 3.22 | 29,935,696 |
2022-04-06 | 2.10 | 2.10 | 2.00 | 2.00 | 3,284,568 |
2022-04-05 | 2.29 | 2.29 | 2.00 | 2.06 | 3,780,929 |
2022-04-04 | 2.39 | 2.60 | 2.20 | 2.35 | 4,456,517 |
2022-04-01 | 2.01 | 2.33 | 2.00 | 2.39 | 6,715,307 |
2022-03-31 | 2.00 | 2.04 | 1.90 | 2.07 | 1,955,515 |
2022-03-30 | 1.96 | 1.96 | 1.95 | 2.05 | 2,735,689 |
2022-03-29 | 2.10 | 2.11 | 2.00 | 2.05 | 3,583,826 |
2022-03-28 | 2.26 | 2.26 | 2.05 | 2.10 | 4,857,105 |
2022-03-25 | 1.61 | 2.37 | 1.60 | 2.19 | 9,397,033 |
2022-03-24 | 2.11 | 2.11 | 1.70 | 1.80 | 15,150,343 |
2022-03-23 | 2.38 | 2.38 | 1.91 | 2.05 | 2,037,718 |
2022-03-22 | 2.02 | 2.07 | 2.02 | 2.07 | 2,409,954 |
2022-03-21 | 1.95 | 2.00 | 1.87 | 2.02 | 2,991,851 |
2022-03-18 | 2.17 | 2.18 | 2.17 | 2.00 | 1,070,480 |
2022-03-17 | 2.13 | 2.24 | 2.13 | 2.24 | 957,064 |
2022-03-16 | 2.10 | 2.24 | 2.00 | 2.13 | 2,756,519 |
2022-03-15 | 2.16 | 2.16 | 1.90 | 2.00 | 1,706,449 |
2022-03-14 | 1.76 | 1.80 | 1.76 | 2.10 | 3,875,919 |
2022-03-11 | 2.01 | 2.19 | 1.85 | 2.00 | 7,459,790 |
2022-03-10 | 2.02 | 2.24 | 1.77 | 2.18 | 11,483,072 |
2022-03-09 | 2.49 | 2.70 | 2.10 | 2.33 | 3,456,626 |
2022-03-08 | 2.90 | 3.00 | 2.20 | 2.45 | 14,898,609 |
2022-03-07 | 1.80 | 3.00 | 1.80 | 2.35 | 27,999,361 |
2022-03-04 | 1.90 | 1.90 | 1.45 | 1.55 | 19,694,634 |
2022-03-03 | 1.80 | 2.10 | 1.53 | 1.65 | 18,331,329 |
2022-03-02 | 1.95 | 2.00 | 1.20 | 1.53 | 56,405,357 |
2022-03-01 | 2.50 | 2.69 | 2.00 | 2.00 | 22,652,144 |
2022-02-28 | 4.90 | 4.90 | 2.35 | 2.35 | 34,732,983 |
2022-02-25 | 7.00 | 7.30 | 7.00 | 7.00 | 830,354 |
2022-02-24 | 6.60 | 7.00 | 6.00 | 7.25 | 3,834,352 |
2022-02-23 | 8.10 | 8.10 | 6.92 | 7.15 | 5,516,035 |
2022-02-22 | 7.52 | 7.78 | 6.82 | 7.60 | 1,264,888 |
2022-02-21 | 8.00 | 8.00 | 7.80 | 7.90 | 2,668,295 |
2022-02-18 | 7.90 | 8.50 | 7.62 | 7.98 | 5,868,503 |
2022-02-17 | 7.22 | 8.18 | 7.22 | 7.73 | 3,015,093 |
2022-02-16 | 7.10 | 7.78 | 6.98 | 7.70 | 4,394,180 |
2022-02-15 | 6.30 | 8.00 | 6.30 | 7.00 | 5,633,841 |
2022-02-14 | 6.40 | 6.72 | 6.02 | 6.30 | 9,859,389 |
2022-02-11 | 6.22 | 6.40 | 6.10 | 6.30 | 4,396,741 |
2022-02-10 | 6.50 | 6.90 | 6.42 | 6.55 | 3,661,256 |
2022-02-09 | 6.80 | 7.00 | 6.68 | 6.84 | 1,598,147 |
2022-02-08 | 7.00 | 7.12 | 6.90 | 7.14 | 1,464,071 |
2022-02-07 | 7.24 | 7.24 | 7.00 | 7.14 | 1,287,916 |
2022-02-04 | 7.50 | 7.50 | 7.00 | 7.00 | 2,890,768 |
2022-02-03 | 7.30 | 7.50 | 7.30 | 7.30 | 1,040,876 |
2022-02-02 | 7.74 | 7.90 | 7.48 | 7.45 | 4,438,566 |
2022-02-01 | 7.82 | 8.80 | 7.70 | 8.00 | 1,418,679 |
2022-01-31 | 7.60 | 7.60 | 7.60 | 8.05 | 545,313 |
2022-01-28 | 8.30 | 8.32 | 7.60 | 7.74 | 4,541,319 |
2022-01-27 | 8.50 | 8.70 | 8.50 | 8.70 | 1,573,499 |
2022-01-26 | 9.30 | 9.30 | 8.80 | 8.85 | 1,249,605 |
2022-01-25 | 9.50 | 9.50 | 9.00 | 9.50 | 598,884 |
2022-01-24 | 9.42 | 9.44 | 8.98 | 8.75 | 1,237,258 |
2022-01-21 | 9.80 | 9.80 | 9.38 | 9.45 | 2,611,006 |
2022-01-20 | 9.98 | 10.00 | 9.60 | 9.60 | 4,215,270 |
2022-01-19 | 10.20 | 10.45 | 9.80 | 10.40 | 2,851,799 |
2022-01-18 | 10.25 | 10.85 | 10.25 | 10.50 | 649,947 |
2022-01-17 | 10.15 | 10.50 | 10.15 | 10.50 | 3,364,210 |
2022-01-14 | 11.05 | 11.05 | 10.00 | 10.18 | 6,542,666 |
2022-01-13 | 11.40 | 11.40 | 11.40 | 11.50 | 609,249 |
2022-01-12 | 11.45 | 11.50 | 11.45 | 11.50 | 459,035 |
2022-01-11 | 11.45 | 11.45 | 11.30 | 11.40 | 463,991 |
2022-01-10 | 11.25 | 11.35 | 11.25 | 11.40 | 744,002 |
2022-01-07 | 11.55 | 11.60 | 11.30 | 11.33 | 3,486,063 |
2022-01-06 | 11.60 | 11.60 | 11.30 | 11.25 | 1,150,230 |
2022-01-05 | 11.45 | 11.60 | 11.35 | 11.50 | 1,196,469 |
2022-01-04 | 11.60 | 11.65 | 11.50 | 11.68 | 2,807,552 |
2022-01-03 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
2021-12-31 | 11.65 | 11.70 | 11.65 | 11.70 | 1,849,734 |
2021-12-30 | 11.20 | 11.60 | 11.20 | 11.60 | 397,825 |
2021-12-29 | 11.65 | 11.90 | 11.30 | 11.50 | 1,778,666 |
2021-12-28 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
2021-12-27 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
2021-12-24 | 11.70 | 11.70 | 11.70 | 11.60 | 234,151 |
2021-12-23 | 11.50 | 11.80 | 11.50 | 11.80 | 478,637 |
2021-12-22 | 11.80 | 11.80 | 11.80 | 11.80 | 152,746 |
2021-12-21 | 11.80 | 11.80 | 11.80 | 11.80 | 445,866 |
2021-12-20 | 11.30 | 11.50 | 11.00 | 11.50 | 1,396,813 |
2021-12-17 | 11.55 | 11.55 | 11.30 | 11.40 | 1,123,361 |
2021-12-16 | 11.80 | 11.80 | 11.80 | 11.80 | 386,107 |
2021-12-15 | 11.50 | 12.00 | 11.20 | 12.00 | 439,207 |
2021-12-14 | 11.90 | 11.90 | 11.60 | 11.80 | 1,573,774 |
2021-12-13 | 12.10 | 12.10 | 12.00 | 12.00 | 817,680 |
2021-12-10 | 12.35 | 12.35 | 11.75 | 12.00 | 828,278 |
2021-12-09 | 12.30 | 12.30 | 12.00 | 12.18 | 518,728 |
2021-12-08 | 12.50 | 12.90 | 11.50 | 12.13 | 6,151,127 |
2021-12-07 | 11.60 | 12.25 | 11.40 | 11.95 | 2,083,542 |
2021-12-06 | 12.20 | 12.50 | 11.60 | 11.70 | 791,899 |
2021-12-03 | 12.20 | 13.00 | 11.95 | 12.60 | 2,657,989 |
2021-12-02 | 12.00 | 12.25 | 11.75 | 11.68 | 1,266,499 |
2021-12-01 | 12.25 | 12.50 | 11.50 | 11.50 | 3,422,410 |
2021-11-30 | 12.00 | 12.00 | 11.95 | 11.95 | 1,996,870 |
2021-11-29 | 11.00 | 12.90 | 11.00 | 12.30 | 1,288,253 |
2021-11-26 | 11.80 | 12.00 | 11.00 | 12.00 | 4,553,239 |
2021-11-25 | 12.05 | 12.10 | 12.00 | 12.00 | 1,370,197 |
2021-11-24 | 12.00 | 12.30 | 11.80 | 12.00 | 1,850,059 |
2021-11-23 | 11.80 | 12.50 | 11.70 | 11.80 | 2,887,596 |
2021-11-22 | 13.30 | 13.30 | 11.50 | 11.48 | 7,867,494 |
2021-11-19 | 14.20 | 14.20 | 12.80 | 12.80 | 5,954,999 |
2021-11-18 | 15.00 | 15.00 | 13.55 | 13.75 | 5,751,504 |
2021-11-17 | 13.00 | 15.60 | 12.00 | 14.65 | 13,943,956 |
2021-11-16 | 19.05 | 19.05 | 18.00 | 18.00 | 1,583,599 |
2021-11-15 | 19.45 | 19.50 | 18.80 | 19.50 | 75,387 |
2021-11-12 | 19.50 | 19.50 | 19.50 | 19.03 | 812,346 |
2021-11-11 | 19.00 | 19.00 | 19.00 | 19.25 | 72,957 |
2021-11-10 | 19.30 | 19.80 | 19.30 | 18.90 | 392,554 |
2021-11-09 | 19.45 | 19.45 | 18.90 | 19.00 | 533,499 |
2021-11-08 | 20.00 | 20.00 | 19.20 | 19.60 | 272,667 |
2021-11-05 | 18.50 | 18.50 | 18.50 | 19.53 | 682,194 |
2021-11-04 | 19.95 | 20.00 | 19.95 | 18.98 | 109,528 |
2021-11-03 | 19.95 | 19.95 | 19.10 | 19.50 | 329,238 |
2021-11-02 | 19.50 | 19.95 | 19.00 | 19.48 | 138,110 |
2021-11-01 | 20.00 | 20.00 | 19.40 | 19.40 | 114,424 |
2021-10-29 | 19.50 | 20.00 | 19.50 | 20.00 | 1,066,074 |
2021-10-28 | 19.50 | 19.50 | 19.50 | 19.50 | 46,892 |
2021-10-27 | 20.40 | 20.40 | 19.95 | 19.95 | 122,934 |
2021-10-26 | 20.00 | 20.40 | 19.50 | 20.40 | 334,194 |
2021-10-25 | 19.80 | 19.80 | 19.80 | 20.45 | 26,714 |
2021-10-22 | 20.10 | 20.10 | 20.00 | 20.15 | 45,971 |
2021-10-21 | 20.00 | 20.50 | 20.00 | 20.20 | 225,903 |
2021-10-20 | 20.40 | 20.50 | 20.10 | 20.23 | 607,826 |
2021-10-19 | 20.60 | 21.00 | 20.50 | 21.00 | 330,725 |
2021-10-18 | 21.80 | 21.80 | 21.00 | 20.75 | 622,384 |
2021-10-15 | 21.00 | 21.00 | 20.40 | 21.00 | 698,477 |
2021-10-14 | 20.50 | 21.50 | 20.50 | 21.50 | 793,230 |
2021-10-13 | 23.30 | 23.30 | 20.80 | 20.80 | 1,378,171 |
2021-10-12 | 22.60 | 23.10 | 22.40 | 22.70 | 361,966 |
2021-10-11 | 22.80 | 23.40 | 22.80 | 23.20 | 2,316,646 |
2021-10-08 | 22.40 | 22.50 | 22.40 | 22.35 | 1,121,040 |
2021-10-07 | 20.70 | 23.30 | 20.40 | 21.75 | 2,969,831 |
2021-10-06 | 20.30 | 20.90 | 20.00 | 20.55 | 2,430,728 |
2021-10-05 | 20.00 | 20.50 | 19.85 | 20.25 | 2,184,224 |
2021-10-04 | 20.00 | 20.00 | 19.60 | 19.68 | 416,582 |
2021-10-01 | 19.25 | 19.50 | 19.00 | 19.85 | 418,926 |
2021-09-30 | 19.60 | 20.60 | 19.60 | 20.60 | 183,994 |
2021-09-29 | 19.00 | 20.50 | 19.00 | 20.15 | 2,845,292 |
2021-09-28 | 18.75 | 19.10 | 18.75 | 18.90 | 959,723 |
2021-09-27 | 18.80 | 19.25 | 18.80 | 18.98 | 73,042 |
2021-09-24 | 18.95 | 18.95 | 18.65 | 18.98 | 246,555 |
2021-09-23 | 18.60 | 19.15 | 18.60 | 19.15 | 313,138 |
2021-09-22 | 18.90 | 19.35 | 18.50 | 18.75 | 333,548 |
2021-09-21 | 19.20 | 19.20 | 18.50 | 18.60 | 1,079,461 |
2021-09-20 | 19.00 | 19.00 | 18.60 | 18.85 | 247,020 |
2021-09-17 | 19.25 | 19.25 | 19.00 | 19.13 | 188,308 |
2021-09-16 | 19.00 | 19.45 | 19.00 | 19.00 | 275,625 |
2021-09-15 | 19.40 | 20.00 | 18.50 | 18.50 | 1,082,010 |
2021-09-14 | 19.35 | 19.35 | 18.50 | 18.93 | 1,446,068 |
2021-09-13 | 20.00 | 20.00 | 19.15 | 19.38 | 1,652,819 |
2021-09-10 | 20.40 | 20.40 | 19.50 | 19.50 | 983,330 |
2021-09-09 | 20.10 | 20.40 | 20.00 | 20.05 | 353,786 |
2021-09-08 | 20.20 | 20.20 | 19.65 | 19.65 | 870,115 |
2021-09-07 | 20.00 | 20.40 | 20.00 | 20.20 | 1,020,246 |
2021-09-06 | 19.75 | 20.40 | 19.75 | 20.05 | 1,625,413 |
2021-09-03 | 20.00 | 20.40 | 19.50 | 19.75 | 721,210 |
2021-09-02 | 20.30 | 20.60 | 20.10 | 20.40 | 1,770,745 |
2021-09-01 | 21.00 | 21.00 | 20.20 | 20.60 | 639,272 |
2021-08-31 | 20.40 | 22.00 | 20.00 | 22.00 | 674,738 |
2021-08-30 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
2021-08-27 | 20.50 | 21.20 | 20.50 | 20.85 | 336,111 |
2021-08-26 | 21.40 | 21.40 | 20.50 | 20.60 | 268,640 |
2021-08-25 | 21.00 | 21.00 | 20.80 | 20.85 | 748,887 |
2021-08-24 | 21.40 | 21.50 | 21.00 | 21.05 | 341,573 |
2021-08-23 | 21.50 | 21.80 | 21.20 | 21.40 | 472,484 |
2021-08-20 | 21.10 | 21.40 | 21.10 | 21.50 | 114,870 |
2021-08-19 | 21.00 | 21.40 | 21.00 | 21.20 | 308,212 |
2021-08-18 | 22.40 | 22.40 | 21.00 | 21.30 | 587,343 |
2021-08-17 | 21.00 | 21.30 | 20.80 | 21.20 | 558,290 |
2021-08-16 | 22.00 | 22.00 | 20.80 | 20.80 | 1,356,709 |
2021-08-13 | 22.40 | 22.50 | 20.40 | 22.00 | 5,168,934 |
2021-08-12 | 28.00 | 28.50 | 21.00 | 21.60 | 1,429,513 |
2021-08-11 | 29.30 | 29.50 | 28.40 | 29.00 | 377,598 |
2021-08-10 | 28.70 | 29.50 | 28.10 | 29.50 | 435,547 |
2021-08-09 | 31.00 | 31.90 | 28.00 | 29.50 | 1,678,869 |
2021-08-06 | 35.00 | 35.00 | 35.00 | 35.00 | 125,118 |
2021-08-05 | 34.50 | 34.80 | 34.50 | 35.00 | 162,187 |
2021-08-04 | 34.30 | 35.30 | 34.20 | 35.30 | 99,811 |
2021-08-03 | 35.00 | 35.50 | 34.50 | 34.50 | 115,446 |
2021-08-02 | 34.50 | 35.60 | 34.50 | 35.90 | 359,595 |
2021-07-30 | 35.90 | 36.40 | 35.90 | 36.40 | 69,929 |
2021-07-29 | 35.60 | 36.50 | 35.60 | 35.90 | 171,452 |
2021-07-28 | 35.70 | 35.70 | 35.70 | 35.75 | 83,321 |
2021-07-27 | 35.10 | 35.10 | 35.00 | 35.75 | 33,584 |
2021-07-26 | 36.00 | 36.00 | 36.00 | 35.75 | 69,237 |
2021-07-23 | 36.00 | 36.10 | 35.50 | 35.70 | 126,533 |
2021-07-22 | 36.00 | 36.40 | 36.00 | 36.40 | 115,458 |
2021-07-21 | 36.00 | 36.00 | 36.00 | 36.40 | 99,353 |
2021-07-20 | 35.90 | 36.00 | 34.50 | 35.00 | 93,239 |
2021-07-19 | 36.30 | 36.30 | 36.30 | 36.45 | 61,819 |
2021-07-16 | 36.10 | 36.10 | 36.00 | 36.95 | 80,650 |
2021-07-15 | 37.50 | 37.50 | 35.60 | 36.60 | 262,927 |
2021-07-14 | 36.60 | 36.60 | 36.50 | 37.25 | 13,928 |
2021-07-13 | 37.00 | 37.00 | 36.50 | 36.50 | 793,499 |
2021-07-12 | 37.50 | 38.80 | 37.50 | 37.90 | 188,803 |
2021-07-09 | 38.00 | 38.80 | 36.80 | 38.80 | 352,658 |
2021-07-08 | 37.00 | 38.00 | 36.10 | 38.40 | 189,919 |
2021-07-07 | 38.00 | 38.00 | 38.00 | 37.00 | 220,890 |
2021-07-06 | 36.20 | 38.00 | 36.20 | 38.00 | 219,689 |
2021-07-05 | 35.90 | 36.40 | 35.40 | 35.40 | 200,269 |
2021-07-02 | 36.10 | 36.10 | 35.60 | 36.10 | 57,738 |
2021-07-01 | 36.00 | 36.00 | 36.00 | 37.00 | 161,716 |
2021-06-30 | 36.00 | 36.00 | 36.00 | 37.00 | 346,023 |
2021-06-29 | 36.10 | 36.10 | 36.00 | 37.00 | 16,032 |
2021-06-28 | 37.10 | 37.90 | 36.10 | 37.10 | 441,993 |
2021-06-25 | 35.50 | 36.50 | 35.50 | 36.35 | 150,911 |
2021-06-24 | 36.00 | 36.10 | 36.00 | 36.10 | 140,809 |
2021-06-23 | 36.60 | 36.60 | 36.60 | 36.85 | 41,326 |
2021-06-22 | 37.25 | 37.25 | 36.60 | 36.60 | 157,092 |
2021-06-21 | 37.00 | 37.00 | 36.00 | 37.25 | 215,646 |
2021-06-18 | 36.60 | 36.60 | 36.50 | 36.65 | 409,298 |
2021-06-17 | 36.60 | 36.60 | 36.50 | 36.50 | 186,138 |
2021-06-16 | 36.60 | 36.70 | 36.60 | 36.70 | 357,368 |
2021-06-15 | 36.60 | 36.60 | 36.50 | 36.60 | 231,161 |
2021-06-14 | 35.60 | 35.60 | 35.60 | 37.10 | 408,203 |
2021-06-11 | 36.75 | 36.75 | 36.75 | 36.75 | 44,169 |
2021-06-10 | 37.60 | 37.60 | 37.60 | 36.75 | 697,462 |
2021-06-09 | 35.60 | 35.80 | 35.60 | 35.80 | 48,805 |
2021-06-08 | 36.10 | 36.10 | 36.10 | 37.05 | 54,114 |
2021-06-07 | 36.20 | 36.20 | 36.10 | 37.05 | 173,340 |
2021-06-04 | 35.60 | 35.60 | 35.60 | 35.60 | 14,589 |
2021-06-03 | 36.25 | 36.45 | 36.25 | 36.45 | 205,218 |
2021-06-02 | 36.00 | 36.10 | 35.60 | 36.25 | 267,974 |
2021-06-01 | 35.60 | 36.60 | 35.60 | 35.95 | 318,797 |
2021-05-28 | 36.30 | 36.30 | 35.60 | 35.60 | 48,840 |
2021-05-27 | 35.10 | 35.10 | 35.10 | 35.50 | 46,077 |
2021-05-26 | 35.50 | 35.50 | 35.10 | 35.10 | 152,035 |
2021-05-25 | 36.50 | 36.50 | 35.50 | 36.20 | 240,908 |
2021-05-24 | 37.00 | 37.00 | 36.60 | 37.05 | 135,267 |
2021-05-21 | 37.30 | 37.50 | 37.00 | 37.50 | 377,830 |
2021-05-20 | 37.10 | 38.00 | 37.10 | 37.60 | 155,405 |
2021-05-19 | 37.30 | 38.10 | 37.10 | 38.10 | 135,510 |
2021-05-18 | 39.00 | 39.00 | 38.20 | 38.50 | 242,491 |
2021-05-17 | 38.00 | 39.20 | 37.70 | 38.65 | 840,771 |
2021-05-14 | 35.10 | 37.40 | 35.10 | 37.35 | 1,748,010 |
2021-05-13 | 35.00 | 36.60 | 35.00 | 36.00 | 853,469 |
2021-05-12 | 33.90 | 36.20 | 33.20 | 34.90 | 12,421,723 |
2021-05-11 | 34.10 | 34.10 | 34.00 | 34.55 | 251,954 |
2021-05-10 | 33.60 | 33.80 | 33.60 | 34.40 | 78,721 |
2021-05-07 | 34.20 | 34.20 | 34.20 | 33.65 | 327,412 |
2021-05-06 | 34.00 | 34.00 | 34.00 | 34.00 | 91,038 |
2021-05-05 | 33.80 | 33.80 | 33.60 | 34.30 | 167,643 |
2021-05-04 | 34.40 | 35.20 | 33.60 | 35.00 | 705,692 |
2021-04-30 | 34.50 | 35.00 | 34.50 | 35.00 | 171,863 |
2021-04-29 | 33.10 | 34.90 | 33.10 | 34.80 | 414,003 |
2021-04-28 | 33.90 | 35.00 | 33.90 | 34.05 | 544,606 |
2021-04-27 | 32.90 | 33.90 | 32.80 | 33.40 | 407,610 |
2021-04-26 | 32.10 | 33.00 | 32.10 | 33.00 | 178,659 |
2021-04-23 | 32.10 | 33.00 | 31.90 | 32.50 | 312,618 |
2021-04-22 | 32.10 | 33.00 | 32.10 | 32.55 | 143,984 |
2021-04-21 | 32.00 | 32.30 | 32.00 | 32.00 | 291,530 |
2021-04-20 | 31.90 | 32.00 | 31.70 | 32.00 | 242,112 |
2021-04-19 | 32.00 | 32.10 | 31.40 | 32.00 | 299,256 |
2021-04-16 | 31.00 | 32.50 | 31.00 | 32.05 | 393,589 |
2021-04-15 | 31.00 | 31.00 | 31.00 | 31.25 | 891,603 |
2021-04-14 | 31.00 | 31.00 | 29.70 | 30.75 | 1,249,124 |
2021-04-13 | 31.20 | 31.20 | 30.40 | 30.50 | 152,962 |
2021-04-12 | 30.20 | 30.40 | 30.00 | 30.85 | 566,147 |
2021-04-09 | 30.60 | 31.00 | 29.90 | 31.15 | 485,537 |
2021-04-08 | 31.00 | 31.20 | 30.10 | 31.00 | 393,966 |
2021-04-07 | 30.40 | 31.00 | 30.40 | 31.35 | 195,116 |
2021-04-06 | 32.00 | 32.00 | 29.50 | 32.00 | 717,204 |
2021-04-01 | 30.60 | 30.60 | 29.90 | 30.75 | 562,646 |
2021-03-31 | 32.00 | 32.00 | 31.00 | 31.50 | 606,729 |
2021-03-30 | 31.80 | 32.00 | 31.80 | 32.50 | 196,966 |
2021-03-29 | 33.00 | 33.00 | 31.50 | 32.50 | 309,241 |
2021-03-26 | 33.00 | 33.00 | 32.00 | 32.75 | 162,005 |
2021-03-25 | 31.10 | 32.60 | 30.30 | 32.60 | 387,880 |
2021-03-24 | 31.90 | 33.50 | 31.00 | 32.00 | 738,757 |
2021-03-23 | 32.10 | 32.10 | 29.10 | 32.10 | 1,502,480 |
2021-03-22 | 32.80 | 32.80 | 32.00 | 32.00 | 314,896 |
2021-03-19 | 31.10 | 33.00 | 31.10 | 32.45 | 230,963 |
2021-03-18 | 32.10 | 32.60 | 31.70 | 32.30 | 418,661 |
2021-03-17 | 32.00 | 33.90 | 31.10 | 33.00 | 550,124 |
2021-03-16 | 30.70 | 33.20 | 30.70 | 32.00 | 886,453 |
2021-03-15 | 30.10 | 30.90 | 30.10 | 31.45 | 158,494 |
2021-03-12 | 31.00 | 31.50 | 30.40 | 31.00 | 494,177 |
2021-03-11 | 31.50 | 31.50 | 30.50 | 30.60 | 319,336 |
2021-03-10 | 30.10 | 31.40 | 29.50 | 30.00 | 685,138 |
2021-03-09 | 31.40 | 31.40 | 30.00 | 30.90 | 1,104,157 |
2021-03-08 | 30.30 | 31.90 | 30.30 | 32.25 | 240,176 |
2021-03-05 | 33.50 | 33.50 | 30.40 | 31.25 | 2,256,824 |
2021-03-04 | 38.90 | 38.90 | 32.10 | 33.60 | 1,541,907 |
2021-03-03 | 37.00 | 40.50 | 35.40 | 37.25 | 4,790,161 |
2021-03-02 | 27.90 | 37.30 | 26.70 | 36.40 | 5,658,869 |
2021-03-01 | 25.90 | 27.70 | 25.50 | 27.40 | 1,770,277 |
2021-02-26 | 24.00 | 24.00 | 23.80 | 23.80 | 569,002 |
2021-02-25 | 24.00 | 24.00 | 23.70 | 23.60 | 701,366 |
2021-02-24 | 24.30 | 24.30 | 23.40 | 23.80 | 586,523 |
2021-02-23 | 24.00 | 24.00 | 24.00 | 24.00 | 833,243 |
2021-02-22 | 24.10 | 24.80 | 23.70 | 23.85 | 1,305,762 |
2021-02-19 | 24.10 | 24.10 | 24.00 | 25.00 | 40,135 |
2021-02-18 | 24.80 | 24.80 | 24.80 | 24.55 | 90,155 |
2021-02-17 | 24.10 | 25.00 | 24.10 | 24.65 | 582,642 |
2021-02-16 | 24.90 | 24.90 | 24.90 | 24.55 | 150,984 |
2021-02-15 | 24.90 | 25.00 | 24.80 | 24.75 | 482,413 |
2021-02-12 | 25.10 | 25.10 | 24.00 | 24.25 | 1,568,779 |
2021-02-11 | 25.10 | 26.00 | 25.10 | 25.50 | 116,529 |
2021-02-10 | 25.90 | 26.00 | 25.90 | 25.50 | 664,408 |
2021-02-09 | 26.00 | 26.00 | 25.70 | 25.45 | 710,722 |
2021-02-08 | 26.00 | 26.00 | 25.70 | 25.70 | 517,260 |
2021-02-05 | 26.00 | 26.10 | 26.00 | 26.25 | 268,973 |
2021-02-04 | 26.00 | 26.00 | 25.90 | 25.85 | 970,463 |
2021-02-03 | 26.00 | 26.00 | 25.10 | 25.85 | 449,906 |
2021-02-02 | 26.50 | 26.50 | 26.50 | 26.25 | 241,970 |
2021-02-01 | 26.90 | 26.90 | 26.10 | 26.45 | 195,842 |
2021-01-29 | 26.50 | 26.50 | 26.00 | 26.50 | 216,880 |
2021-01-28 | 26.00 | 26.00 | 26.00 | 26.00 | 209,568 |
2021-01-27 | 26.40 | 26.40 | 26.10 | 26.55 | 215,406 |
2021-01-26 | 26.10 | 28.20 | 26.10 | 26.60 | 107,751 |
2021-01-25 | 26.10 | 27.00 | 26.10 | 27.05 | 88,395 |
2021-01-22 | 26.85 | 27.15 | 26.85 | 27.15 | 213,669 |
2021-01-21 | 27.10 | 27.10 | 26.85 | 26.85 | 63,418 |
2021-01-20 | 27.10 | 27.60 | 27.00 | 27.10 | 284,027 |
2021-01-19 | 27.10 | 28.10 | 26.40 | 27.10 | 147,074 |
2021-01-18 | 26.80 | 26.80 | 25.60 | 26.80 | 204,354 |
2021-01-15 | 26.10 | 26.10 | 26.10 | 26.40 | 121,033 |
2021-01-14 | 25.60 | 26.80 | 25.60 | 26.95 | 267,302 |
2021-01-13 | 26.30 | 26.40 | 26.30 | 26.40 | 157,039 |
2021-01-12 | 26.40 | 26.40 | 26.00 | 26.00 | 78,564 |
2021-01-11 | 25.50 | 26.40 | 25.50 | 25.75 | 447,655 |
2021-01-08 | 26.90 | 27.00 | 26.90 | 26.35 | 82,844 |
2021-01-07 | 26.00 | 26.40 | 26.00 | 26.20 | 304,551 |
2021-01-06 | 26.50 | 26.50 | 26.50 | 26.20 | 126,028 |
2021-01-05 | 26.90 | 26.90 | 25.50 | 26.30 | 227,580 |
2021-01-04 | 25.50 | 26.00 | 25.10 | 26.25 | 162,350 |
2020-12-31 | 25.40 | 26.10 | 25.10 | 26.05 | 103,239 |
2020-12-30 | 26.90 | 26.90 | 25.50 | 26.20 | 133,887 |
2020-12-29 | 26.90 | 26.90 | 25.00 | 25.50 | 408,217 |
2020-12-24 | 26.20 | 26.80 | 26.20 | 26.60 | 155,156 |
2020-12-23 | 24.30 | 25.50 | 24.30 | 26.15 | 156,968 |
2020-12-22 | 24.50 | 25.10 | 24.20 | 25.50 | 139,828 |
2020-12-21 | 24.70 | 25.40 | 24.50 | 24.85 | 419,195 |
2020-12-18 | 25.50 | 25.70 | 24.40 | 25.55 | 407,442 |
2020-12-17 | 26.00 | 26.00 | 25.10 | 25.90 | 305,480 |
2020-12-16 | 26.80 | 26.80 | 25.50 | 25.85 | 242,081 |
2020-12-15 | 25.50 | 26.80 | 25.50 | 26.00 | 371,509 |
2020-12-14 | 25.00 | 26.50 | 25.00 | 26.25 | 233,758 |
2020-12-11 | 23.50 | 27.00 | 23.10 | 26.20 | 1,736,805 |
2020-12-10 | 30.50 | 30.50 | 23.50 | 24.00 | 4,807,904 |
2020-12-09 | 31.00 | 31.90 | 30.80 | 31.10 | 114,639 |
2020-12-08 | 32.10 | 32.70 | 31.10 | 31.40 | 269,898 |
2020-12-07 | 32.00 | 33.70 | 32.00 | 32.15 | 451,822 |
2020-12-04 | 32.00 | 32.00 | 32.00 | 32.00 | 113,664 |
2020-12-03 | 31.50 | 31.50 | 31.00 | 31.25 | 351,106 |
2020-12-02 | 32.20 | 32.20 | 29.50 | 30.55 | 503,705 |
2020-12-01 | 30.00 | 32.60 | 30.00 | 32.20 | 441,245 |
2020-11-30 | 30.70 | 31.00 | 29.70 | 30.90 | 279,664 |
2020-11-27 | 27.50 | 32.00 | 26.80 | 30.65 | 1,590,561 |
2020-11-26 | 29.50 | 29.50 | 27.40 | 28.00 | 658,566 |
2020-11-25 | 26.00 | 31.20 | 26.00 | 28.40 | 1,598,836 |
2020-11-24 | 23.70 | 27.10 | 23.70 | 26.80 | 1,311,871 |
2020-11-23 | 21.70 | 25.00 | 21.70 | 23.85 | 1,689,066 |
2020-11-20 | 20.50 | 22.30 | 20.50 | 21.30 | 1,509,433 |
2020-11-19 | 21.50 | 21.50 | 20.00 | 21.35 | 1,427,305 |
2020-11-18 | 22.10 | 22.20 | 21.40 | 21.50 | 1,037,430 |
2020-11-17 | 22.00 | 22.90 | 22.00 | 21.80 | 160,674 |
2020-11-16 | 22.30 | 22.50 | 21.90 | 22.15 | 863,062 |
2020-11-13 | 22.30 | 23.20 | 22.00 | 22.20 | 223,103 |
2020-11-12 | 21.50 | 22.40 | 21.50 | 22.30 | 251,232 |
2020-11-11 | 22.60 | 22.60 | 21.60 | 21.90 | 994,382 |
2020-11-10 | 21.70 | 21.70 | 21.70 | 21.35 | 355,219 |
2020-11-09 | 20.80 | 22.50 | 20.80 | 22.00 | 490,421 |
2020-11-06 | 20.50 | 20.50 | 20.50 | 20.35 | 226,518 |
2020-11-05 | 21.00 | 21.00 | 21.00 | 21.00 | 138,242 |
2020-11-04 | 20.50 | 20.50 | 20.50 | 20.75 | 6,385 |
2020-11-03 | 20.70 | 20.90 | 20.70 | 21.05 | 117,635 |
2020-11-02 | 20.60 | 21.30 | 20.60 | 20.80 | 108,835 |
2020-10-30 | 20.00 | 20.50 | 20.00 | 20.50 | 101,843 |
2020-10-29 | 20.20 | 21.00 | 20.10 | 21.00 | 81,748 |
2020-10-28 | 20.10 | 20.10 | 20.10 | 20.35 | 211,903 |
2020-10-27 | 22.00 | 22.00 | 22.00 | 22.00 | 638,579 |
2020-10-26 | 20.90 | 21.00 | 20.90 | 21.00 | 412,684 |
2020-10-23 | 20.30 | 21.10 | 20.00 | 20.00 | 257,978 |
2020-10-22 | 20.90 | 20.90 | 20.30 | 20.30 | 252,923 |
2020-10-21 | 21.00 | 21.00 | 21.00 | 21.00 | 122,227 |
2020-10-20 | 20.60 | 20.70 | 20.50 | 20.50 | 73,233 |
2020-10-16 | 20.60 | 20.60 | 20.60 | 20.70 | 124,189 |
2020-10-15 | 21.00 | 21.00 | 20.50 | 20.65 | 199,303 |
2020-10-14 | 21.55 | 21.55 | 21.55 | 21.55 | 49,834 |
2020-10-13 | 21.00 | 21.00 | 21.00 | 21.55 | 58,956 |
2020-10-12 | 22.70 | 22.70 | 21.50 | 21.50 | 441,590 |
2020-10-09 | 23.40 | 23.40 | 23.00 | 22.90 | 204,265 |
2020-10-08 | 23.50 | 23.50 | 23.25 | 23.25 | 133,043 |
2020-10-07 | 23.60 | 23.60 | 23.60 | 23.50 | 100,082 |
2020-10-06 | 23.30 | 23.40 | 23.30 | 23.60 | 351,676 |
2020-10-05 | 24.10 | 24.10 | 24.10 | 23.25 | 89,326 |
2020-10-02 | 23.10 | 23.10 | 23.00 | 23.75 | 92,509 |
2020-10-01 | 24.00 | 24.00 | 23.40 | 23.20 | 54,882 |
2020-09-30 | 24.30 | 24.30 | 23.60 | 23.65 | 186,929 |
2020-09-29 | 26.00 | 26.00 | 24.00 | 23.80 | 613,157 |
2020-09-28 | 23.00 | 26.00 | 22.70 | 26.00 | 902,321 |
2020-09-25 | 22.90 | 23.90 | 22.90 | 22.25 | 249,846 |
2020-09-24 | 22.90 | 22.90 | 22.00 | 21.50 | 63,120 |
2020-09-23 | 22.20 | 22.20 | 21.90 | 21.90 | 145,163 |
2020-09-22 | 21.85 | 22.20 | 21.85 | 22.20 | 129,342 |
2020-09-21 | 22.80 | 22.80 | 21.50 | 21.85 | 63,514 |
2020-09-18 | 23.40 | 23.40 | 23.00 | 22.65 | 683,417 |
2020-09-17 | 21.95 | 22.00 | 21.95 | 22.00 | 247,645 |
2020-09-16 | 22.00 | 22.00 | 21.50 | 21.95 | 215,569 |
2020-09-15 | 22.80 | 23.40 | 22.50 | 22.35 | 1,005,859 |
2020-09-14 | 23.00 | 23.00 | 22.50 | 22.90 | 551,245 |
2020-09-11 | 23.50 | 23.50 | 23.50 | 23.30 | 76,864 |
2020-09-10 | 24.00 | 24.00 | 23.50 | 23.80 | 897,622 |
2020-09-09 | 24.00 | 24.00 | 23.50 | 23.80 | 147,049 |
2020-09-08 | 26.00 | 26.00 | 23.50 | 24.25 | 249,332 |
2020-09-07 | 27.00 | 27.00 | 26.10 | 26.95 | 43,420 |
2020-09-04 | 26.60 | 26.60 | 26.60 | 26.80 | 35,261 |
2020-09-03 | 26.50 | 26.50 | 25.60 | 26.60 | 280,961 |
2020-09-02 | 26.50 | 26.50 | 26.50 | 27.30 | 19,349 |
2020-09-01 | 29.10 | 29.10 | 26.00 | 27.10 | 312,140 |
2020-08-28 | 27.00 | 27.00 | 27.00 | 27.50 | 50,787 |
2020-08-27 | 26.10 | 28.90 | 26.00 | 27.25 | 263,970 |
2020-08-26 | 27.50 | 28.90 | 26.80 | 27.30 | 82,571 |
2020-08-25 | 31.00 | 31.00 | 27.00 | 28.35 | 278,713 |
2020-08-24 | 30.60 | 31.90 | 29.80 | 30.55 | 671,623 |
2020-08-21 | 32.70 | 32.70 | 31.00 | 31.20 | 75,720 |
2020-08-20 | 32.90 | 32.90 | 32.90 | 31.45 | 153,341 |
2020-08-19 | 33.00 | 33.00 | 33.00 | 31.20 | 34,002 |
2020-08-18 | 31.10 | 33.00 | 31.10 | 31.45 | 148,890 |
2020-08-17 | 32.90 | 32.90 | 32.90 | 31.30 | 103,548 |
2020-08-14 | 32.10 | 32.10 | 31.00 | 31.45 | 203,395 |
2020-08-13 | 33.00 | 33.00 | 32.00 | 32.20 | 379,320 |
2020-08-12 | 33.00 | 35.00 | 33.00 | 34.40 | 424,752 |
2020-08-11 | 33.60 | 35.90 | 33.00 | 34.40 | 55,546 |
2020-08-10 | 34.00 | 34.20 | 33.10 | 33.65 | 260,919 |
2020-08-07 | 35.00 | 35.90 | 33.00 | 34.00 | 464,436 |
2020-08-06 | 38.30 | 38.30 | 33.10 | 35.55 | 1,444,823 |
2020-08-05 | 38.20 | 41.00 | 38.20 | 40.50 | 205,218 |
2020-08-04 | 37.90 | 37.90 | 37.90 | 37.30 | 10,274 |
2020-07-31 | 37.90 | 37.90 | 37.90 | 36.95 | 69,240 |
2020-07-30 | 35.00 | 37.90 | 35.00 | 36.45 | 22,762 |
2020-07-29 | 34.00 | 37.90 | 34.00 | 36.45 | 412,212 |
2020-07-28 | 38.20 | 38.20 | 38.20 | 36.05 | 199,657 |
2020-07-27 | 39.00 | 39.00 | 34.00 | 35.65 | 384,008 |
2020-07-24 | 36.00 | 38.90 | 35.00 | 37.00 | 90,349 |
2020-07-23 | 36.10 | 36.10 | 36.10 | 37.75 | 22,912 |
2020-07-22 | 35.10 | 39.30 | 35.00 | 37.20 | 30,916 |
2020-07-21 | 39.30 | 39.30 | 38.90 | 37.00 | 95,820 |
2020-07-20 | 41.90 | 41.90 | 37.00 | 40.20 | 28,150 |
2020-07-17 | 38.50 | 41.90 | 38.50 | 40.20 | 16,597 |
2020-07-16 | 41.90 | 41.90 | 39.00 | 40.45 | 317,300 |
2020-07-15 | 38.50 | 39.30 | 38.50 | 38.95 | 106,044 |
2020-07-14 | 41.00 | 41.90 | 38.50 | 40.15 | 373,836 |
2020-07-13 | 41.70 | 41.70 | 41.70 | 40.25 | 293,984 |
2020-07-10 | 39.10 | 39.40 | 38.10 | 38.90 | 360,547 |
2020-07-09 | 39.10 | 40.90 | 38.60 | 39.95 | 520,242 |
2020-07-08 | 39.90 | 41.90 | 38.50 | 40.20 | 124,606 |
2020-07-07 | 39.10 | 42.80 | 39.00 | 40.50 | 187,584 |
2020-07-06 | 39.10 | 43.40 | 39.10 | 41.20 | 51,812 |
2020-07-03 | 41.10 | 41.50 | 40.10 | 41.05 | 171,759 |
2020-07-02 | 42.00 | 42.00 | 42.00 | 42.30 | 313,661 |
2020-07-01 | 43.40 | 43.40 | 41.50 | 42.45 | 214,669 |
2020-06-30 | 43.30 | 43.30 | 41.10 | 42.10 | 319,328 |
2020-06-29 | 42.40 | 43.00 | 42.00 | 42.45 | 237,198 |
2020-06-26 | 45.40 | 45.40 | 41.50 | 42.60 | 109,861 |
2020-06-25 | 45.70 | 45.70 | 45.70 | 43.25 | 86,111 |
2020-06-24 | 45.70 | 45.70 | 45.70 | 42.50 | 127,742 |
2020-06-23 | 41.10 | 43.90 | 41.10 | 42.50 | 133,428 |
2020-06-22 | 43.90 | 43.90 | 42.50 | 43.20 | 223,950 |
2020-06-19 | 45.10 | 45.90 | 45.10 | 43.50 | 96,902 |
2020-06-18 | 45.90 | 45.90 | 42.10 | 43.55 | 205,045 |
2020-06-17 | 47.90 | 47.90 | 42.60 | 46.70 | 481,990 |
2020-06-16 | 45.30 | 47.90 | 44.90 | 46.70 | 142,471 |
2020-06-15 | 47.90 | 47.90 | 43.90 | 45.90 | 71,413 |
2020-06-12 | 47.90 | 47.90 | 43.70 | 45.25 | 62,325 |
2020-06-11 | 45.00 | 45.10 | 43.50 | 44.20 | 400,191 |
2020-06-10 | 48.10 | 49.90 | 47.00 | 48.45 | 114,134 |
2020-06-09 | 52.40 | 52.40 | 48.00 | 49.90 | 461,283 |
2020-06-08 | 48.10 | 56.00 | 48.10 | 53.50 | 397,333 |
2020-06-05 | 47.00 | 51.60 | 47.00 | 49.05 | 299,006 |
2020-06-04 | 45.30 | 47.50 | 45.30 | 46.50 | 80,772 |
2020-06-03 | 46.90 | 46.90 | 45.10 | 45.65 | 174,023 |
2020-06-02 | 44.00 | 46.90 | 44.00 | 45.50 | 814,591 |
2020-06-01 | 45.00 | 46.90 | 44.70 | 45.50 | 74,635 |
2020-05-29 | 46.90 | 46.90 | 46.90 | 44.95 | 58,788 |
2020-05-28 | 45.50 | 46.90 | 43.00 | 44.95 | 72,795 |
2020-05-27 | 45.10 | 46.90 | 45.00 | 45.20 | 173,758 |
2020-05-26 | 46.70 | 46.70 | 44.00 | 45.20 | 185,678 |
2020-05-22 | 45.10 | 46.00 | 43.60 | 45.70 | 139,255 |
2020-05-21 | 47.40 | 47.40 | 47.40 | 45.70 | 117,395 |
2020-05-20 | 43.60 | 47.40 | 43.60 | 44.95 | 196,396 |
2020-05-19 | 47.70 | 47.70 | 46.30 | 45.00 | 9,941 |
2020-05-18 | 47.90 | 47.90 | 47.90 | 45.50 | 83,939 |
2020-05-15 | 47.00 | 47.00 | 44.60 | 45.45 | 50,403 |
2020-05-14 | 47.50 | 47.50 | 45.30 | 45.50 | 52,026 |
2020-05-13 | 48.00 | 48.00 | 47.00 | 45.30 | 115,614 |
2020-05-12 | 45.00 | 47.50 | 45.00 | 45.80 | 70,788 |
2020-05-11 | 46.00 | 47.90 | 45.90 | 45.70 | 299,316 |
2020-05-07 | 45.10 | 45.10 | 45.10 | 46.45 | 301,233 |
2020-05-06 | 47.00 | 47.00 | 47.00 | 46.00 | 566,117 |
2020-05-05 | 43.20 | 47.00 | 43.20 | 46.55 | 158,002 |
2020-05-04 | 43.10 | 45.10 | 43.10 | 46.00 | 444,462 |
2020-05-01 | 43.10 | 46.50 | 43.10 | 44.45 | 356,991 |
2020-04-30 | 43.20 | 44.60 | 43.20 | 44.60 | 181,419 |
2020-04-29 | 44.90 | 45.10 | 43.10 | 44.60 | 222,206 |
2020-04-28 | 42.00 | 44.30 | 42.00 | 41.60 | 191,072 |
2020-04-27 | 41.90 | 42.90 | 40.10 | 41.60 | 120,333 |
2020-04-24 | 41.90 | 41.90 | 40.00 | 41.45 | 132,727 |
2020-04-23 | 44.10 | 44.20 | 40.80 | 42.40 | 145,716 |
2020-04-22 | 43.00 | 43.00 | 42.50 | 44.25 | 164,066 |
2020-04-21 | 46.00 | 46.00 | 43.30 | 44.25 | 211,539 |
2020-04-20 | 43.60 | 45.00 | 42.00 | 44.10 | 435,016 |
2020-04-17 | 42.40 | 45.00 | 42.40 | 43.25 | 244,636 |
2020-04-16 | 42.00 | 42.40 | 42.00 | 40.80 | 190,842 |
2020-04-15 | 39.60 | 41.50 | 39.50 | 39.90 | 412,816 |
2020-04-14 | 37.00 | 43.00 | 37.00 | 39.50 | 410,409 |
2020-04-09 | 41.90 | 41.90 | 37.90 | 39.50 | 883,849 |
2020-04-08 | 45.00 | 45.50 | 39.70 | 41.00 | 701,086 |
2020-04-07 | 34.90 | 43.00 | 34.90 | 33.65 | 1,102,111 |
2020-04-06 | 29.90 | 34.00 | 29.90 | 29.00 | 1,455,558 |
2020-04-03 | 27.10 | 27.10 | 27.10 | 27.10 | 56,885 |
2020-04-03 | 31.00 | 31.00 | 27.60 | 29.00 | 297,855 |
2020-04-02 | 29.00 | 30.10 | 27.10 | 27.10 | 75,594 |
2020-04-02 | 29.00 | 30.10 | 27.20 | 28.10 | 50,123 |
2020-04-01 | 30.00 | 31.00 | 27.60 | 28.10 | 252,370 |
2020-04-01 | 30.00 | 31.00 | 27.60 | 28.80 | 196,541 |
2020-03-31 | 26.60 | 29.00 | 26.00 | 25.60 | 491,962 |
2020-03-30 | 27.00 | 27.00 | 25.40 | 26.00 | 292,308 |
2020-03-27 | 25.00 | 26.90 | 24.90 | 25.35 | 212,172 |
2020-03-26 | 27.00 | 27.00 | 23.90 | 25.85 | 406,903 |
2020-03-25 | 23.00 | 28.00 | 23.00 | 23.95 | 668,557 |
2020-03-24 | 23.90 | 25.10 | 23.80 | 22.50 | 922,043 |
2020-03-23 | 21.00 | 23.10 | 21.00 | 21.70 | 687,546 |
2020-03-20 | 20.60 | 22.70 | 20.60 | 19.88 | 368,190 |
2020-03-19 | 19.40 | 25.00 | 19.40 | 17.90 | 770,715 |
2020-03-18 | 19.95 | 23.90 | 19.95 | 19.73 | 334,704 |
2020-03-17 | 17.50 | 17.50 | 17.00 | 15.68 | 124,525 |
2020-03-16 | 22.00 | 22.00 | 17.90 | 22.00 | 115,154 |
2020-03-13 | 21.80 | 22.20 | 21.30 | 19.10 | 113,883 |
2020-03-12 | 25.00 | 25.00 | 23.00 | 24.90 | 206,372 |
2020-03-11 | 26.70 | 26.70 | 25.60 | 25.05 | 354,457 |
2020-03-10 | 25.50 | 26.00 | 25.50 | 24.15 | 58,632 |
2020-03-09 | 25.40 | 26.70 | 23.30 | 25.65 | 497,585 |
2020-03-06 | 27.00 | 27.00 | 24.70 | 25.65 | 1,164,696 |
2020-03-05 | 33.00 | 33.00 | 28.10 | 32.30 | 258,699 |
2020-03-04 | 31.60 | 31.80 | 31.60 | 32.65 | 72,184 |
2020-03-03 | 33.40 | 33.40 | 32.10 | 34.10 | 206,296 |
2020-03-02 | 33.90 | 34.00 | 33.90 | 32.95 | 260,862 |
2020-02-28 | 33.80 | 33.90 | 32.90 | 35.45 | 231,182 |
2020-02-27 | 37.90 | 37.90 | 34.10 | 37.20 | 592,281 |
2020-02-26 | 36.50 | 36.90 | 35.00 | 43.10 | 462,827 |
2020-02-25 | 44.20 | 44.20 | 44.20 | 44.20 | 29,733 |
2020-02-24 | 42.00 | 43.70 | 42.00 | 43.70 | 50,481 |
2020-02-21 | 42.00 | 42.00 | 42.00 | 43.70 | 63,255 |
2020-02-20 | 43.00 | 44.80 | 43.00 | 44.70 | 26,171 |
2020-02-19 | 45.30 | 45.30 | 43.50 | 44.35 | 8,706 |
2020-02-18 | 46.50 | 46.50 | 43.50 | 44.75 | 55,995 |
2020-02-17 | 44.00 | 44.00 | 43.60 | 44.35 | 77,964 |
2020-02-14 | 42.70 | 46.10 | 42.70 | 44.40 | 37,202 |
2020-02-13 | 43.30 | 43.30 | 42.70 | 43.90 | 158,241 |
2020-02-12 | 45.30 | 45.30 | 45.10 | 46.15 | 94,170 |
2020-02-11 | 44.90 | 44.90 | 43.10 | 44.25 | 92,434 |
2020-02-10 | 42.10 | 42.10 | 42.10 | 45.60 | 78,080 |
2020-02-07 | 45.10 | 45.10 | 41.90 | 43.95 | 233,179 |
2020-02-06 | 47.00 | 47.00 | 45.00 | 46.25 | 72,664 |
2020-02-05 | 46.20 | 47.90 | 45.00 | 46.35 | 51,411 |
2020-02-04 | 42.30 | 42.30 | 42.30 | 44.40 | 13,018 |
2020-02-03 | 44.10 | 44.10 | 42.80 | 43.65 | 114,600 |
2020-01-31 | 45.40 | 45.40 | 45.10 | 45.35 | 78,858 |
2020-01-30 | 45.90 | 46.70 | 45.90 | 45.35 | 150,424 |
2020-01-29 | 46.40 | 47.40 | 46.10 | 48.20 | 142,228 |
2020-01-28 | 45.10 | 45.10 | 45.10 | 47.10 | 9,535 |
2020-01-27 | 49.20 | 49.20 | 44.90 | 45.75 | 98,407 |
2020-01-24 | 46.80 | 46.80 | 46.80 | 47.30 | 53,143 |
2020-01-23 | 44.20 | 44.20 | 44.20 | 46.80 | 13,542 |
2020-01-22 | 44.90 | 45.00 | 44.90 | 46.10 | 125,530 |
2020-01-21 | 45.00 | 45.00 | 44.00 | 46.30 | 118,233 |
2020-01-20 | 48.60 | 48.60 | 44.00 | 45.20 | 32,559 |
2020-01-17 | 49.30 | 49.30 | 47.00 | 46.70 | 214,112 |
2020-01-16 | 44.60 | 50.40 | 43.30 | 46.80 | 215,630 |
2020-01-15 | 47.00 | 47.10 | 45.10 | 46.05 | 194,082 |
2020-01-14 | 46.30 | 50.00 | 46.30 | 48.25 | 358,256 |
2020-01-13 | 49.10 | 49.20 | 47.70 | 48.45 | 278,050 |
2020-01-10 | 45.50 | 50.00 | 45.50 | 50.25 | 755,819 |
2020-01-09 | 43.30 | 45.70 | 43.30 | 44.60 | 371,890 |
2020-01-08 | 40.90 | 43.00 | 40.90 | 42.25 | 323,071 |
2020-01-07 | 39.70 | 39.80 | 37.60 | 39.40 | 2,398,034 |
2020-01-06 | 38.10 | 38.50 | 37.80 | 38.90 | 306,828 |
2020-01-03 | 38.10 | 39.90 | 37.90 | 38.75 | 267,623 |
2020-01-02 | 38.20 | 38.20 | 37.10 | 38.10 | 329,027 |
2019-12-31 | 38.30 | 38.30 | 37.80 | 38.25 | 134,809 |
2019-12-30 | 38.40 | 38.40 | 38.20 | 38.10 | 80,144 |
2019-12-27 | 39.50 | 39.50 | 37.50 | 37.80 | 323,685 |
2019-12-24 | 39.00 | 39.15 | 39.00 | 39.15 | 15,663 |
2019-12-23 | 40.00 | 40.00 | 38.30 | 38.60 | 204,614 |
2019-12-20 | 38.00 | 38.60 | 38.00 | 39.00 | 289,577 |
2019-12-19 | 38.00 | 39.90 | 37.90 | 38.65 | 160,643 |
2019-12-18 | 38.90 | 39.00 | 37.10 | 38.50 | 310,941 |
2019-12-17 | 39.20 | 40.00 | 39.00 | 39.00 | 168,723 |
2019-12-16 | 40.00 | 40.10 | 39.60 | 39.15 | 399,806 |
2019-12-13 | 40.10 | 40.10 | 39.90 | 39.85 | 205,669 |
2019-12-12 | 40.00 | 40.10 | 40.00 | 39.85 | 266,792 |
2019-12-11 | 39.50 | 40.00 | 39.40 | 39.75 | 171,287 |
2019-12-10 | 40.10 | 40.50 | 39.40 | 39.45 | 348,255 |
2019-12-09 | 42.60 | 42.60 | 41.80 | 41.35 | 35,082 |
2019-12-06 | 41.80 | 42.10 | 41.80 | 42.10 | 3,275 |
2019-12-05 | 42.00 | 43.60 | 42.00 | 41.35 | 80,485 |
2019-12-04 | 43.00 | 43.00 | 41.70 | 41.35 | 90,135 |
2019-12-03 | 43.00 | 43.00 | 42.00 | 41.45 | 106,492 |
2019-12-02 | 42.00 | 42.00 | 41.00 | 42.50 | 63,710 |
2019-11-29 | 43.00 | 43.00 | 43.00 | 41.70 | 14,137 |
2019-11-28 | 43.00 | 43.00 | 43.00 | 41.95 | 25,833 |
2019-11-27 | 42.10 | 42.20 | 42.10 | 41.80 | 172,945 |
2019-11-26 | 41.90 | 43.90 | 41.90 | 41.95 | 55,883 |
2019-11-25 | 42.40 | 42.80 | 41.00 | 41.85 | 137,889 |
2019-11-22 | 43.00 | 43.00 | 42.80 | 42.50 | 326,124 |
2019-11-21 | 43.90 | 43.90 | 43.90 | 43.65 | 88,287 |
2019-11-20 | 43.10 | 43.90 | 43.00 | 43.75 | 66,879 |
2019-11-19 | 44.10 | 44.10 | 43.90 | 43.80 | 42,011 |
2019-11-18 | 44.10 | 44.50 | 44.10 | 45.50 | 82,547 |
2019-11-15 | 44.00 | 44.50 | 43.90 | 43.75 | 136,996 |
2019-11-14 | 45.00 | 45.00 | 44.50 | 44.75 | 4,345 |
2019-11-13 | 43.90 | 43.90 | 43.90 | 43.95 | 13,594 |
2019-11-12 | 44.00 | 45.10 | 43.80 | 43.60 | 196,396 |
2019-11-11 | 44.10 | 44.10 | 43.90 | 43.90 | 81,528 |
2019-11-08 | 44.00 | 44.50 | 44.00 | 44.25 | 49,011 |
2019-11-07 | 45.90 | 45.90 | 44.00 | 44.50 | 55,185 |
2019-11-06 | 44.10 | 44.60 | 43.90 | 43.75 | 62,329 |
2019-11-05 | 44.30 | 45.00 | 44.00 | 44.50 | 204,800 |
2019-11-04 | 45.10 | 45.10 | 44.20 | 44.60 | 62,284 |
2019-11-01 | 46.70 | 46.70 | 45.60 | 45.60 | 0 |
2019-10-31 | 46.70 | 46.70 | 45.50 | 45.60 | 359,044 |
2019-10-30 | 46.70 | 46.70 | 44.90 | 45.15 | 188,280 |
2019-10-29 | 46.00 | 46.00 | 46.00 | 45.80 | 28,194 |
2019-10-28 | 45.10 | 46.00 | 45.10 | 45.80 | 80,205 |
2019-10-25 | 44.90 | 45.50 | 44.90 | 45.20 | 79,145 |
2019-10-24 | 45.90 | 45.90 | 44.60 | 45.10 | 64,501 |
2019-10-23 | 44.50 | 45.00 | 44.50 | 45.75 | 341,241 |
2019-10-22 | 44.10 | 44.80 | 43.90 | 44.45 | 309,076 |
2019-10-21 | 45.60 | 45.60 | 43.60 | 44.55 | 101,052 |
2019-10-18 | 46.50 | 46.50 | 45.60 | 45.80 | 132,013 |
2019-10-17 | 46.70 | 47.00 | 46.50 | 46.75 | 138,547 |
2019-10-16 | 47.90 | 48.00 | 46.20 | 47.45 | 151,276 |
2019-10-15 | 47.00 | 49.00 | 47.00 | 48.00 | 72,550 |
2019-10-14 | 48.00 | 48.80 | 47.20 | 48.00 | 23,746 |
2019-10-11 | 48.10 | 48.80 | 48.00 | 48.40 | 205,916 |
2019-10-10 | 48.30 | 48.30 | 48.30 | 48.30 | 467 |
2019-10-09 | 48.90 | 48.90 | 47.50 | 48.30 | 28,457 |
2019-10-08 | 47.00 | 47.00 | 47.00 | 46.85 | 40,309 |
2019-10-07 | 45.10 | 45.10 | 45.10 | 46.70 | 15,632 |
2019-10-04 | 48.40 | 48.40 | 47.90 | 47.75 | 32,788 |
2019-10-03 | 47.50 | 47.50 | 47.50 | 47.95 | 35,371 |
2019-10-02 | 46.40 | 46.60 | 46.40 | 47.70 | 1,215,997 |
2019-10-01 | 47.45 | 47.45 | 46.75 | 46.75 | 6,616 |
2019-09-30 | 48.30 | 48.30 | 48.00 | 47.45 | 643,802 |
2019-09-27 | 47.90 | 48.20 | 47.90 | 47.60 | 150,644 |
2019-09-26 | 46.55 | 47.15 | 46.55 | 47.15 | 27,152 |
2019-09-25 | 47.90 | 47.90 | 47.90 | 46.55 | 53,621 |
2019-09-24 | 47.90 | 48.00 | 47.90 | 46.50 | 1,134,873 |
2019-09-23 | 48.00 | 48.00 | 44.00 | 46.10 | 68,894 |
2019-09-20 | 44.90 | 46.60 | 44.10 | 46.50 | 171,798 |
2019-09-19 | 47.80 | 47.80 | 47.80 | 46.40 | 27,317 |
2019-09-18 | 46.50 | 47.00 | 46.50 | 46.80 | 38,862 |
2019-09-17 | 46.60 | 47.60 | 46.60 | 47.60 | 70,162 |
2019-09-16 | 46.80 | 47.50 | 46.30 | 46.95 | 62,382 |
2019-09-13 | 47.00 | 47.10 | 44.10 | 45.55 | 201,196 |
2019-09-12 | 44.10 | 44.10 | 44.10 | 46.60 | 189,991 |
2019-09-11 | 48.00 | 48.00 | 47.00 | 46.50 | 74,514 |
2019-09-10 | 47.80 | 47.90 | 47.80 | 46.35 | 86,427 |
2019-09-09 | 47.70 | 49.40 | 47.70 | 47.20 | 119,842 |
2019-09-06 | 47.60 | 47.60 | 46.20 | 45.75 | 76,623 |
2019-09-05 | 46.60 | 46.60 | 44.00 | 45.85 | 79,958 |
2019-09-04 | 45.00 | 45.00 | 45.00 | 46.20 | 27,206 |
2019-09-03 | 45.60 | 45.60 | 45.00 | 46.85 | 8,360 |
2019-09-02 | 46.60 | 47.90 | 45.20 | 47.25 | 87,116 |
2019-08-30 | 45.75 | 45.75 | 45.75 | 45.75 | 105,525 |
2019-08-29 | 49.00 | 49.00 | 45.30 | 48.40 | 594,129 |
2019-08-28 | 51.00 | 51.00 | 47.30 | 48.40 | 80,451 |
2019-08-27 | 51.00 | 51.60 | 51.00 | 51.50 | 26,320 |
2019-08-23 | 52.20 | 52.20 | 52.00 | 53.00 | 19,747 |
2019-08-22 | 52.00 | 52.00 | 52.00 | 53.00 | 8,155 |
2019-08-21 | 52.90 | 52.90 | 52.90 | 53.30 | 6,783 |
2019-08-20 | 52.80 | 52.80 | 51.60 | 52.90 | 228,461 |
2019-08-19 | 52.60 | 53.80 | 52.40 | 52.70 | 53,520 |
2019-08-16 | 54.00 | 54.00 | 50.80 | 53.30 | 14,452 |
2019-08-15 | 54.00 | 54.00 | 48.80 | 52.30 | 279,447 |
2019-08-14 | 61.60 | 61.60 | 56.00 | 56.40 | 114,281 |
2019-08-13 | 64.80 | 65.00 | 64.80 | 63.20 | 10,472 |
2019-08-12 | 65.00 | 65.00 | 61.20 | 62.20 | 37,772 |
2019-08-09 | 66.80 | 66.80 | 62.00 | 62.50 | 97,126 |
2019-08-08 | 63.40 | 63.40 | 63.40 | 65.10 | 14,581 |
2019-08-07 | 67.00 | 69.00 | 65.00 | 65.10 | 482,496 |
2019-08-06 | 65.00 | 65.00 | 65.00 | 65.50 | 62,092 |
2019-08-05 | 64.60 | 65.20 | 64.60 | 66.50 | 27,085 |
2019-08-02 | 65.60 | 68.00 | 65.60 | 68.50 | 127,237 |
2019-08-01 | 66.00 | 66.00 | 66.00 | 68.10 | 14,825 |
2019-07-31 | 69.20 | 69.20 | 66.60 | 68.70 | 40,062 |
2019-07-30 | 66.20 | 69.00 | 66.20 | 68.50 | 72,541 |
2019-07-29 | 65.40 | 65.40 | 65.40 | 67.30 | 84,532 |
2019-07-26 | 65.80 | 66.80 | 65.60 | 66.40 | 57,012 |
2019-07-25 | 66.60 | 66.60 | 65.40 | 67.00 | 85,020 |
2019-07-24 | 67.80 | 68.00 | 65.40 | 66.60 | 108,453 |
2019-07-23 | 67.00 | 69.80 | 66.20 | 67.60 | 2,129,864 |
2019-07-22 | 67.60 | 70.40 | 67.60 | 70.40 | 123,925 |
2019-07-19 | 67.80 | 68.00 | 64.00 | 66.50 | 236,418 |
2019-07-18 | 67.00 | 67.00 | 65.00 | 66.00 | 31,587 |
2019-07-17 | 66.40 | 67.00 | 64.20 | 67.60 | 62,869 |
2019-07-16 | 65.00 | 65.00 | 64.60 | 64.60 | 19,320 |
2019-07-15 | 66.20 | 66.20 | 63.80 | 65.00 | 27,129 |
2019-07-12 | 61.80 | 65.40 | 61.80 | 63.80 | 83,391 |
2019-07-11 | 64.40 | 64.80 | 64.40 | 65.60 | 32,991 |
2019-07-10 | 63.00 | 65.00 | 63.00 | 64.70 | 58,310 |
2019-07-09 | 65.40 | 65.40 | 62.80 | 62.80 | 11,232 |
2019-07-08 | 63.40 | 64.40 | 63.40 | 65.40 | 55,589 |
2019-07-05 | 63.00 | 63.20 | 63.00 | 63.50 | 90,428 |
2019-07-04 | 65.00 | 65.00 | 63.00 | 65.30 | 29,373 |
2019-07-03 | 66.40 | 66.40 | 65.00 | 65.40 | 32,384 |
2019-07-02 | 70.00 | 70.00 | 65.00 | 65.80 | 105,049 |
2019-06-28 | 70.00 | 70.20 | 69.80 | 70.60 | 122,818 |
2019-06-27 | 69.20 | 70.00 | 69.00 | 68.80 | 203,957 |
2019-06-26 | 68.00 | 69.00 | 67.00 | 68.80 | 313,027 |
2019-06-25 | 67.00 | 69.00 | 66.00 | 67.30 | 98,749 |
2019-06-24 | 67.80 | 69.60 | 66.20 | 68.70 | 402,074 |
2019-06-21 | 67.80 | 68.00 | 67.00 | 68.80 | 106,069 |
2019-06-20 | 70.20 | 70.20 | 68.00 | 68.80 | 188,894 |
2019-06-19 | 74.00 | 74.00 | 68.20 | 70.60 | 268,121 |
2019-06-18 | 75.40 | 75.40 | 74.00 | 75.90 | 15,374 |
2019-06-17 | 76.40 | 76.40 | 75.00 | 77.60 | 28,111 |
2019-06-14 | 77.00 | 77.00 | 75.00 | 76.50 | 42,269 |
2019-06-13 | 80.20 | 80.20 | 75.00 | 76.70 | 162,086 |
2019-06-12 | 80.20 | 80.20 | 80.20 | 80.20 | 9,793 |
2019-06-11 | 80.60 | 80.60 | 80.00 | 80.90 | 19,976 |
2019-06-10 | 81.80 | 81.80 | 80.00 | 80.90 | 36,864 |
2019-06-07 | 80.20 | 81.00 | 80.00 | 80.20 | 200,545 |
2019-06-06 | 81.00 | 81.00 | 81.00 | 80.80 | 21,959 |
2019-06-05 | 81.00 | 81.00 | 81.00 | 81.70 | 14,606 |
2019-06-04 | 82.00 | 82.60 | 81.40 | 82.10 | 13,688 |
2019-06-03 | 82.80 | 82.80 | 80.80 | 81.60 | 63,028 |
2019-05-31 | 80.00 | 82.80 | 80.00 | 82.40 | 510,091 |
2019-05-30 | 84.80 | 84.80 | 81.00 | 82.40 | 75,827 |
2019-05-29 | 81.40 | 86.80 | 81.40 | 86.90 | 16,952 |
2019-05-28 | 82.00 | 84.40 | 82.00 | 85.50 | 50,551 |
2019-05-24 | 82.00 | 83.40 | 82.00 | 85.10 | 82,081 |
2019-05-23 | 82.00 | 84.20 | 82.00 | 84.90 | 30,048 |
2019-05-22 | 82.80 | 82.80 | 82.80 | 85.40 | 18,291 |
2019-05-21 | 83.00 | 83.00 | 82.00 | 84.90 | 62,608 |
2019-05-20 | 82.60 | 83.00 | 82.00 | 84.50 | 90,795 |
2019-05-17 | 82.60 | 82.60 | 82.60 | 85.10 | 21,879 |
2019-05-16 | 85.20 | 85.20 | 84.80 | 84.80 | 34,259 |
2019-05-15 | 85.00 | 85.20 | 85.00 | 85.20 | 37,398 |
2019-05-14 | 82.60 | 85.00 | 82.60 | 85.00 | 48,574 |
2019-05-13 | 82.60 | 82.80 | 82.60 | 83.60 | 30,244 |
2019-05-10 | 86.00 | 86.00 | 82.60 | 84.20 | 37,082 |
2019-05-09 | 83.00 | 83.20 | 82.20 | 85.50 | 148,118 |
2019-05-08 | 84.80 | 85.00 | 83.00 | 83.10 | 35,133 |
2019-05-07 | 82.20 | 84.20 | 82.20 | 83.60 | 28,237 |