Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:42:59 - 26-Apr-24 | 97.00 | 5,700 | Unknown* | 96.00 | 98.00 |
10:34:54 - 26-Apr-24 | 97.70 | 1,017 | Buy* | 96.00 | 98.00 |
10:03:32 - 26-Apr-24 | 96.66 | 50 | Sell* | 96.00 | 98.00 |
09:54:09 - 26-Apr-24 | 96.50 | 1,013 | Sell* | 96.00 | 98.00 |
09:43:12 - 26-Apr-24 | 97.75 | 5,000 | Buy* | 96.00 | 98.00 |
09:00:24 - 26-Apr-24 | 97.80 | 3 | Buy* | 96.00 | 98.00 |
08:15:20 - 26-Apr-24 | 97.00 | 2,500 | Buy* | 96.00 | 97.00 |
08:11:21 - 26-Apr-24 | 97.00 | 18 | Buy* | 96.00 | 97.00 |
08:11:21 - 26-Apr-24 | 97.00 | 100 | Buy* | 96.00 | 97.00 |
08:11:08 - 26-Apr-24 | 96.90 | 10,000 | Buy* | 95.00 | 97.00 |
08:07:47 - 26-Apr-24 | 95.65 | 2,472 | Sell* | 95.00 | 97.00 |
08:03:05 - 26-Apr-24 | 96.98 | 1,022 | Buy* | 95.00 | 97.00 |
07:49:43 - 26-Apr-24 | 96.95 | 100 | Buy* | 95.00 | 97.00 |
07:27:13 - 26-Apr-24 | 95.50 | 15 | Sell* | 95.00 | 97.00 |
07:12:21 - 26-Apr-24 | 96.98 | 2,600 | Buy* | 95.00 | 97.00 |
07:00:08 - 26-Apr-24 | 96.89 | 10,318 | Buy* | 95.00 | 97.00 |