Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:14:15 - 29-Apr-24 | 98.00 | 306 | Buy* | 97.00 | 98.00 |
08:39:31 - 29-Apr-24 | 98.00 | 100 | Buy* | 97.00 | 98.00 |
08:21:09 - 29-Apr-24 | 98.00 | 1,374 | Buy* | 97.00 | 98.00 |
08:17:39 - 29-Apr-24 | 98.00 | 2,340 | Buy* | 97.00 | 98.00 |
08:06:17 - 29-Apr-24 | 98.00 | 1,526 | Buy* | 97.00 | 98.00 |
07:48:42 - 29-Apr-24 | 97.00 | 9,354 | Sell* | 97.00 | 98.00 |
07:26:08 - 29-Apr-24 | 97.00 | 7,500 | Unknown* | 96.00 | 98.00 |
07:25:40 - 29-Apr-24 | 98.00 | 15,102 | Buy* | 96.00 | 98.00 |
07:25:32 - 29-Apr-24 | 98.00 | 1 | Buy* | 96.00 | 98.00 |
07:25:32 - 29-Apr-24 | 98.00 | 20 | Buy* | 96.00 | 98.00 |
07:25:32 - 29-Apr-24 | 98.00 | 41 | Buy* | 96.00 | 98.00 |
07:25:32 - 29-Apr-24 | 98.00 | 51 | Buy* | 96.00 | 98.00 |
07:25:32 - 29-Apr-24 | 98.00 | 3 | Buy* | 96.00 | 98.00 |
07:25:32 - 29-Apr-24 | 98.00 | 1 | Buy* | 96.00 | 98.00 |
07:24:18 - 29-Apr-24 | 97.88 | 2,550 | Buy* | 96.00 | 98.00 |
07:13:29 - 29-Apr-24 | 97.90 | 5,000 | Buy* | 96.00 | 98.00 |
07:07:31 - 29-Apr-24 | 97.60 | 1,019 | Buy* | 96.00 | 98.00 |