Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Michelmersh Brick Holdings Share Price
Michelmersh Brick Holdings Share Trades

Michelmersh Brick Holdings Share Trades

Michelmersh Brick Holdings share trades.

The following table shows today's trades for Michelmersh Brick Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MBH.L
Share PriceMBH.L
ChartsMBH.L
TradesMBH.L
HistoryCompare
MBH.LMBH.L
Share NewsMBH.L
RNSMBH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:15:23 - 21-Sep-26 74.25 947 Sell* 73.00 76.00
16:06:37 - 21-Sep-26 74.50 1,360 Unknown* 73.00 76.00
15:45:27 - 21-Sep-26 74.50 8,988 Unknown* 73.00 76.00
12:01:17 - 21-Sep-26 74.50 3,860 Unknown* 73.00 76.00
11:04:26 - 21-Sep-26 76.00 5 Buy* 73.00 76.00
11:04:26 - 21-Sep-26 76.00 1 Buy* 73.00 76.00
09:43:37 - 21-Sep-26 75.44 100 Buy* 73.00 76.00
09:42:21 - 21-Sep-26 74.36 26,259 Sell* 73.00 76.00
08:54:23 - 21-Sep-26 75.97 2,632 Buy* 73.00 76.00
08:39:50 - 21-Sep-26 75.97 1,974 Buy* 73.00 76.00
08:36:04 - 21-Sep-26 75.73 6,535 Buy* 73.00 76.00
08:30:45 - 21-Sep-26 76.00 0 Unknown* 74.00 76.00
08:30:45 - 21-Sep-26 76.00 37 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 229 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 62 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 74.00 1 Sell* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 8 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 3 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 2 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 1 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 2 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 116 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 31 Buy* 74.00 76.00
08:23:29 - 21-Sep-26 76.00 1 Buy* 74.00 76.00
08:23:23 - 21-Sep-26 75.22 25,000 Sell* 75.00 76.00
08:18:23 - 21-Sep-26 75.99 3,942 Buy* 75.00 76.00
08:13:12 - 21-Sep-26 75.50 4,904 Unknown* 75.00 76.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.