Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Marstons Share Price
Marstons Share Trades

Marstons Share Trades

Marstons share trades.

The following table shows today's trades for Marstons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MARS.L
Share PriceMARS.L
ChartsMARS.L
TradesMARS.L
HistoryCompare
MARS.LMARS.L
Share NewsMARS.L
RNSMARS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:08 - 26-Apr-24 27.319 3,717 Unknown* 27.10 27.20
16:36:08 - 26-Apr-24 27.00 3,177 Unknown* 27.10 27.20
15:49:07 - 26-Apr-24 27.14337 1,681 Unknown* 27.10 27.20
15:35:02 - 26-Apr-24 27.25 159,195 Buy* 27.10 27.20
15:29:52 - 26-Apr-24 27.20 32 Unknown* 27.10 27.20
15:28:11 - 26-Apr-24 27.13 2,400 Sell* 27.10 27.20
15:23:24 - 26-Apr-24 27.10 3,690 Sell* 27.10 27.20
15:21:12 - 26-Apr-24 27.10 1,400 Sell* 27.10 27.20
15:19:11 - 26-Apr-24 27.193 1,811 Buy* 27.10 27.20
15:17:14 - 26-Apr-24 27.184 54,857 Buy* 27.10 27.20
15:13:46 - 26-Apr-24 27.1286 660 Sell* 27.10 27.20
15:08:33 - 26-Apr-24 27.10 2,718 Sell* 27.10 27.20
15:06:41 - 26-Apr-24 27.08 8,500 Sell* 27.05 27.15
15:04:45 - 26-Apr-24 27.05 22 Sell* 27.05 27.15
15:04:45 - 26-Apr-24 27.05 341 Sell* 27.05 27.15
15:04:41 - 26-Apr-24 27.05 110 Sell* 27.05 27.15
15:04:41 - 26-Apr-24 27.05 600 Buy* 27.00 27.15
15:04:41 - 26-Apr-24 27.05 3,120 Buy* 27.00 27.05
14:58:20 - 26-Apr-24 27.00 293 Sell* 27.00 27.05
14:58:19 - 26-Apr-24 27.00 173 Sell* 27.00 27.05
14:57:37 - 26-Apr-24 27.00 2,231 Unknown* 27.00 27.05
14:51:27 - 26-Apr-24 27.00 250 Sell* 27.00 27.15
14:50:07 - 26-Apr-24 27.00 349 Sell* 27.00 27.15
14:47:19 - 26-Apr-24 27.20 898 Sell* 27.20 27.25
14:47:19 - 26-Apr-24 27.20 703 Sell* 27.20 27.25
14:47:19 - 26-Apr-24 27.20 4,563 Sell* 27.20 27.25
14:47:19 - 26-Apr-24 27.20 3,663 Sell* 27.20 27.25
14:47:19 - 26-Apr-24 27.20 6,112 Sell* 27.20 27.25
14:47:19 - 26-Apr-24 27.20 8,370 Sell* 27.20 27.25
14:42:41 - 26-Apr-24 27.25 41 Buy* 27.20 27.25
14:40:49 - 26-Apr-24 27.25 400 Buy* 27.20 27.25
14:40:49 - 26-Apr-24 27.25 250 Buy* 27.20 27.25
14:36:35 - 26-Apr-24 27.20 30 Sell* 27.20 27.25
14:31:12 - 26-Apr-24 27.24388 29,203 Buy* 27.20 27.25
14:27:06 - 26-Apr-24 27.20 293 Sell* 27.20 27.25
14:26:40 - 26-Apr-24 27.25 2,256 Buy* 27.20 27.25
14:26:40 - 26-Apr-24 27.20 293 Sell* 27.20 27.25
14:20:36 - 26-Apr-24 27.215 12,461 Sell* 27.20 27.25
14:19:39 - 26-Apr-24 27.20 1,038 Sell* 27.20 27.25
14:19:05 - 26-Apr-24 27.25 1,876 Buy* 27.20 27.25
14:19:05 - 26-Apr-24 27.25 1,526 Buy* 27.20 27.25
14:19:05 - 26-Apr-24 27.25 4,100 Buy* 27.20 27.25
14:19:04 - 26-Apr-24 27.25 5,626 Buy* 27.20 27.25
14:19:04 - 26-Apr-24 27.25 5,626 Buy* 27.20 27.25
14:19:04 - 26-Apr-24 27.25 1,676 Buy* 27.20 27.25
14:19:04 - 26-Apr-24 27.25 2,988 Buy* 27.20 27.25
14:19:04 - 26-Apr-24 27.25 2,991 Buy* 27.15 27.25
14:19:04 - 26-Apr-24 27.25 226 Buy* 27.15 27.25
14:19:04 - 26-Apr-24 27.25 4,664 Buy* 27.15 27.25
14:19:04 - 26-Apr-24 27.25 1,096 Buy* 27.15 27.25
14:19:04 - 26-Apr-24 27.25 4,489 Buy* 27.15 27.25
14:19:04 - 26-Apr-24 27.25 913 Buy* 27.15 27.25
14:19:04 - 26-Apr-24 27.25 4,087 Buy* 27.15 27.25
14:19:04 - 26-Apr-24 27.10 848 Sell* 27.10 27.25
14:19:04 - 26-Apr-24 27.25 336 Buy* 27.10 27.25
14:19:04 - 26-Apr-24 27.25 4,664 Buy* 27.10 27.25
14:18:13 - 26-Apr-24 27.15 3,948 Sell* 27.15 27.25
14:18:13 - 26-Apr-24 27.15 1 Sell* 27.15 27.25
14:18:05 - 26-Apr-24 27.25 1,000 Buy* 27.15 27.25
14:18:04 - 26-Apr-24 27.15 215 Sell* 27.15 27.25
13:57:14 - 26-Apr-24 27.5625 712 Buy* 27.30 27.65
13:57:14 - 26-Apr-24 27.405 735 Sell* 27.30 27.65
13:48:41 - 26-Apr-24 27.65 333 Buy* 27.30 27.65
13:24:57 - 26-Apr-24 27.30 600 Sell* 27.30 27.65
13:02:29 - 26-Apr-24 27.30 17 Sell* 27.30 27.65
12:39:05 - 26-Apr-24 27.20 11 Sell* 27.20 27.70
12:39:05 - 26-Apr-24 27.70 9 Buy* 27.20 27.70
12:39:05 - 26-Apr-24 27.70 4 Buy* 27.20 27.70
12:39:05 - 26-Apr-24 27.70 3 Buy* 27.20 27.70
12:17:16 - 26-Apr-24 27.45 5,500 Unknown* 27.20 27.70
12:16:56 - 26-Apr-24 27.45 5,500 Unknown* 27.20 27.70
12:04:53 - 26-Apr-24 27.5748 10,000 Buy* 27.20 27.70
12:04:41 - 26-Apr-24 27.3478 10,000 Sell* 27.20 27.70
11:53:47 - 26-Apr-24 27.58 3,625 Buy* 27.20 27.70
11:45:05 - 26-Apr-24 27.575 6,556 Buy* 27.20 27.70
11:43:38 - 26-Apr-24 27.575 9,399 Buy* 27.20 27.70
11:20:12 - 26-Apr-24 27.3982 3,000 Sell* 27.20 27.70
10:58:57 - 26-Apr-24 27.58 5,000 Buy* 27.20 27.70
10:41:41 - 26-Apr-24 27.75 5 Buy* 27.25 27.75
10:41:41 - 26-Apr-24 27.75 107 Buy* 27.25 27.75
10:30:21 - 26-Apr-24 27.6125 14,000 Buy* 27.20 27.75
10:20:57 - 26-Apr-24 27.4181 20,000 Sell* 27.20 27.75
10:00:32 - 26-Apr-24 27.4181 8,418 Sell* 27.20 27.75
09:49:37 - 26-Apr-24 27.6125 5,000 Buy* 27.20 27.75
09:48:56 - 26-Apr-24 27.612 35,000 Buy* 27.20 27.75
09:46:05 - 26-Apr-24 27.4181 4,854 Sell* 27.20 27.75
09:22:35 - 26-Apr-24 27.414 144 Sell* 27.20 27.75
08:50:01 - 26-Apr-24 27.75 200 Buy* 27.20 27.75
08:50:01 - 26-Apr-24 27.75 52 Buy* 27.20 27.75
08:31:21 - 26-Apr-24 27.362 1,000 Sell* 27.20 27.75
08:12:34 - 26-Apr-24 27.58 1,500 Buy* 27.05 27.75
08:09:45 - 26-Apr-24 27.75 18 Buy* 27.05 27.75
07:45:38 - 26-Apr-24 27.75 100 Buy* 27.00 27.75
07:45:38 - 26-Apr-24 27.75 5 Buy* 27.00 27.75
07:25:24 - 26-Apr-24 27.2978 2,158 Sell* 27.00 27.75
07:20:06 - 26-Apr-24 27.75 7 Buy* 27.00 27.75
07:20:06 - 26-Apr-24 27.75 17 Buy* 27.00 27.75
07:11:41 - 26-Apr-24 27.75 3 Buy* 27.05 27.75
07:11:41 - 26-Apr-24 27.05 133 Sell* 27.05 27.75
07:11:41 - 26-Apr-24 27.75 3 Buy* 27.05 27.75
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.