Law Debenture Share Price history. The following table shows end-of-day data LWDB.L historical share prices for Law Debenture, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 22nd Jan 2018628.00636.00628.00630.00129,490
Fri, 19th Jan 2018632.00643.00630.00634.0041,281
Thu, 18th Jan 2018638.00638.00630.00638.0076,230
Wed, 17th Jan 2018650.00652.00632.00634.0094,397
Tue, 16th Jan 20180.000.000.00644.0069,550
Mon, 15th Jan 2018650.00650.00640.00640.0046,255
Fri, 12th Jan 2018650.00650.00634.00640.00128,250
Thu, 11th Jan 2018650.00650.00645.00646.00130,973
Wed, 10th Jan 20180.000.00630.00644.00145,862
Tue, 9th Jan 2018644.00650.00643.00646.00163,788
Mon, 8th Jan 2018638.00638.00636.00640.00120,471
Fri, 5th Jan 2018636.00640.00628.00637.00161,491
Thu, 4th Jan 2018632.00636.00629.00636.00149,581
Wed, 3rd Jan 2018632.00632.00627.00630.00120,253
Tue, 2nd Jan 2018630.00632.00622.00630.00129,422
Mon, 1st Jan 20180.000.000.00629.000
Fri, 29th Dec 2017629.50629.50623.50629.008,078
Thu, 28th Dec 2017627.00629.50621.00629.0074,777
Wed, 27th Dec 2017621.50640.75618.25625.0082,779
Tue, 26th Dec 20170.000.000.00621.500
Mon, 25th Dec 20170.000.000.00621.500
Fri, 22nd Dec 2017622.00622.00618.00621.50103,112
Thu, 21st Dec 2017623.00624.00618.00621.00129,929
Wed, 20th Dec 2017628.50628.50620.25622.00113,105
Tue, 19th Dec 2017628.00638.00620.50623.75112,896
Mon, 18th Dec 2017621.00635.00615.25625.5093,279
Fri, 15th Dec 2017615.50617.50612.50617.0055,269
Thu, 14th Dec 2017619.50619.50612.50612.5083,061
Wed, 13th Dec 2017620.50620.50616.50619.00138,074
Tue, 12th Dec 2017616.00620.00613.00618.00138,695
Mon, 11th Dec 2017614.50619.50612.00619.00142,644
Fri, 8th Dec 2017607.00615.00605.00612.0067,927
Wed, 6th Dec 2017608.500.000.00602.00136,400
Tue, 5th Dec 2017614.00614.00608.00609.0090,538
Mon, 4th Dec 2017613.50614.00602.00610.00124,844
Fri, 1st Dec 2017600.50606.00600.00600.0056,885
Thu, 30th Nov 2017600.00611.50600.00603.50115,784
Wed, 29th Nov 2017609.00609.00603.00603.0066,092
Tue, 28th Nov 2017606.00607.00600.50606.0086,909
Mon, 27th Nov 2017609.00609.00602.50604.5080,795
Fri, 24th Nov 2017605.00605.00605.00605.0031,270
Thu, 23rd Nov 2017614.50615.00603.00610.0035,428
Wed, 22nd Nov 2017603.00606.50603.00606.5055,799
Tue, 21st Nov 2017603.50604.00603.50603.5059,375
Mon, 20th Nov 2017604.00612.00603.50604.0064,476
Fri, 17th Nov 2017609.00609.00609.00609.0051,826
Thu, 16th Nov 2017608.00615.00608.00609.0092,975
Wed, 15th Nov 2017609.00615.50608.50608.5068,811
Tue, 14th Nov 2017609.00618.00609.00615.5044,193
Mon, 13th Nov 2017614.50614.50614.50614.5050,736
Showing 1 to 50 of 2,833 entries