Share Search
Visit the Share Search.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mon, 22nd Jan 2018 | 628.00 | 636.00 | 628.00 | 630.00 | 129,490 |
| Fri, 19th Jan 2018 | 632.00 | 643.00 | 630.00 | 634.00 | 41,281 |
| Thu, 18th Jan 2018 | 638.00 | 638.00 | 630.00 | 638.00 | 76,230 |
| Wed, 17th Jan 2018 | 650.00 | 652.00 | 632.00 | 634.00 | 94,397 |
| Tue, 16th Jan 2018 | 0.00 | 0.00 | 0.00 | 644.00 | 69,550 |
| Mon, 15th Jan 2018 | 650.00 | 650.00 | 640.00 | 640.00 | 46,255 |
| Fri, 12th Jan 2018 | 650.00 | 650.00 | 634.00 | 640.00 | 128,250 |
| Thu, 11th Jan 2018 | 650.00 | 650.00 | 645.00 | 646.00 | 130,973 |
| Wed, 10th Jan 2018 | 0.00 | 0.00 | 630.00 | 644.00 | 145,862 |
| Tue, 9th Jan 2018 | 644.00 | 650.00 | 643.00 | 646.00 | 163,788 |
| Mon, 8th Jan 2018 | 638.00 | 638.00 | 636.00 | 640.00 | 120,471 |
| Fri, 5th Jan 2018 | 636.00 | 640.00 | 628.00 | 637.00 | 161,491 |
| Thu, 4th Jan 2018 | 632.00 | 636.00 | 629.00 | 636.00 | 149,581 |
| Wed, 3rd Jan 2018 | 632.00 | 632.00 | 627.00 | 630.00 | 120,253 |
| Tue, 2nd Jan 2018 | 630.00 | 632.00 | 622.00 | 630.00 | 129,422 |
| Mon, 1st Jan 2018 | 0.00 | 0.00 | 0.00 | 629.00 | 0 |
| Fri, 29th Dec 2017 | 629.50 | 629.50 | 623.50 | 629.00 | 8,078 |
| Thu, 28th Dec 2017 | 627.00 | 629.50 | 621.00 | 629.00 | 74,777 |
| Wed, 27th Dec 2017 | 621.50 | 640.75 | 618.25 | 625.00 | 82,779 |
| Tue, 26th Dec 2017 | 0.00 | 0.00 | 0.00 | 621.50 | 0 |
| Mon, 25th Dec 2017 | 0.00 | 0.00 | 0.00 | 621.50 | 0 |
| Fri, 22nd Dec 2017 | 622.00 | 622.00 | 618.00 | 621.50 | 103,112 |
| Thu, 21st Dec 2017 | 623.00 | 624.00 | 618.00 | 621.00 | 129,929 |
| Wed, 20th Dec 2017 | 628.50 | 628.50 | 620.25 | 622.00 | 113,105 |
| Tue, 19th Dec 2017 | 628.00 | 638.00 | 620.50 | 623.75 | 112,896 |
| Mon, 18th Dec 2017 | 621.00 | 635.00 | 615.25 | 625.50 | 93,279 |
| Fri, 15th Dec 2017 | 615.50 | 617.50 | 612.50 | 617.00 | 55,269 |
| Thu, 14th Dec 2017 | 619.50 | 619.50 | 612.50 | 612.50 | 83,061 |
| Wed, 13th Dec 2017 | 620.50 | 620.50 | 616.50 | 619.00 | 138,074 |
| Tue, 12th Dec 2017 | 616.00 | 620.00 | 613.00 | 618.00 | 138,695 |
| Mon, 11th Dec 2017 | 614.50 | 619.50 | 612.00 | 619.00 | 142,644 |
| Fri, 8th Dec 2017 | 607.00 | 615.00 | 605.00 | 612.00 | 67,927 |
| Wed, 6th Dec 2017 | 608.50 | 0.00 | 0.00 | 602.00 | 136,400 |
| Tue, 5th Dec 2017 | 614.00 | 614.00 | 608.00 | 609.00 | 90,538 |
| Mon, 4th Dec 2017 | 613.50 | 614.00 | 602.00 | 610.00 | 124,844 |
| Fri, 1st Dec 2017 | 600.50 | 606.00 | 600.00 | 600.00 | 56,885 |
| Thu, 30th Nov 2017 | 600.00 | 611.50 | 600.00 | 603.50 | 115,784 |
| Wed, 29th Nov 2017 | 609.00 | 609.00 | 603.00 | 603.00 | 66,092 |
| Tue, 28th Nov 2017 | 606.00 | 607.00 | 600.50 | 606.00 | 86,909 |
| Mon, 27th Nov 2017 | 609.00 | 609.00 | 602.50 | 604.50 | 80,795 |
| Fri, 24th Nov 2017 | 605.00 | 605.00 | 605.00 | 605.00 | 31,270 |
| Thu, 23rd Nov 2017 | 614.50 | 615.00 | 603.00 | 610.00 | 35,428 |
| Wed, 22nd Nov 2017 | 603.00 | 606.50 | 603.00 | 606.50 | 55,799 |
| Tue, 21st Nov 2017 | 603.50 | 604.00 | 603.50 | 603.50 | 59,375 |
| Mon, 20th Nov 2017 | 604.00 | 612.00 | 603.50 | 604.00 | 64,476 |
| Fri, 17th Nov 2017 | 609.00 | 609.00 | 609.00 | 609.00 | 51,826 |
| Thu, 16th Nov 2017 | 608.00 | 615.00 | 608.00 | 609.00 | 92,975 |
| Wed, 15th Nov 2017 | 609.00 | 615.50 | 608.50 | 608.50 | 68,811 |
| Tue, 14th Nov 2017 | 609.00 | 618.00 | 609.00 | 615.50 | 44,193 |
| Mon, 13th Nov 2017 | 614.50 | 614.50 | 614.50 | 614.50 | 50,736 |