Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | 1,008.00 | 1,016.00 | 1,004.00 | 1,016.00 | 205,321 |
| 2025-07-11 | 1,008.00 | 1,008.00 | 1,002.00 | 1,008.00 | 129,520 |
| 2025-07-10 | 1,006.00 | 1,010.00 | 1,002.00 | 1,006.00 | 157,523 |
| 2025-07-09 | 1,002.00 | 1,004.00 | 996.00 | 998.00 | 491,720 |
| 2025-07-08 | 1,002.00 | 1,004.00 | 1,000.00 | 1,002.00 | 338,120 |
| 2025-07-07 | 999.00 | 1,006.00 | 997.00 | 997.00 | 186,983 |
| 2025-07-04 | 1,002.00 | 1,004.00 | 998.00 | 998.00 | 93,442 |
| 2025-07-03 | 994.00 | 1,002.00 | 994.00 | 1,000.00 | 209,905 |
| 2025-07-02 | 997.00 | 1,000.00 | 990.00 | 990.00 | 152,730 |
| 2025-07-01 | 999.00 | 999.00 | 989.00 | 997.00 | 170,102 |
| 2025-06-30 | 1,002.00 | 1,004.00 | 998.00 | 1,000.00 | 293,259 |
| 2025-06-27 | 990.00 | 1,002.00 | 990.00 | 1,002.00 | 130,089 |
| 2025-06-26 | 980.00 | 990.00 | 980.00 | 990.00 | 129,031 |
| 2025-06-25 | 978.00 | 983.00 | 978.00 | 978.00 | 105,962 |
| 2025-06-24 | 979.00 | 981.00 | 977.00 | 978.00 | 152,871 |
| 2025-06-23 | 973.00 | 975.00 | 970.00 | 970.00 | 130,243 |
| 2025-06-20 | 974.00 | 981.00 | 973.00 | 973.00 | 288,504 |
| 2025-06-19 | 977.00 | 978.00 | 970.00 | 973.00 | 179,554 |
| 2025-06-18 | 980.00 | 981.00 | 976.00 | 980.00 | 150,721 |
| 2025-06-17 | 975.00 | 980.00 | 975.00 | 977.00 | 187,340 |
| 2025-06-16 | 971.00 | 982.00 | 971.00 | 980.00 | 167,744 |
| 2025-06-13 | 962.00 | 973.00 | 961.00 | 971.00 | 181,419 |
| 2025-06-12 | 975.00 | 981.00 | 971.00 | 980.00 | 184,056 |
| 2025-06-11 | 976.00 | 979.00 | 974.00 | 974.00 | 178,266 |
| 2025-06-10 | 968.00 | 976.00 | 968.00 | 974.00 | 184,229 |
| 2025-06-09 | 964.00 | 968.00 | 963.00 | 968.00 | 120,595 |
| 2025-06-06 | 960.00 | 966.00 | 957.00 | 965.00 | 263,569 |
| 2025-06-05 | 964.00 | 965.00 | 957.00 | 960.00 | 196,284 |
| 2025-06-04 | 968.00 | 974.00 | 968.00 | 974.00 | 304,417 |
| 2025-06-03 | 964.00 | 973.00 | 964.00 | 967.00 | 201,036 |
| 2025-06-02 | 960.00 | 968.00 | 957.00 | 965.00 | 151,260 |
| 2025-05-30 | 956.00 | 966.00 | 956.00 | 962.00 | 163,752 |
| 2025-05-29 | 959.00 | 959.00 | 953.00 | 953.00 | 89,034 |
| 2025-05-28 | 952.00 | 963.00 | 951.00 | 951.00 | 150,333 |
| 2025-05-27 | 956.00 | 960.00 | 954.00 | 955.00 | 179,634 |
| 2025-05-26 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-05-23 | 945.00 | 947.00 | 934.00 | 945.00 | 186,639 |
| 2025-05-22 | 944.00 | 947.00 | 941.00 | 943.00 | 270,390 |
| 2025-05-21 | 951.00 | 951.00 | 947.00 | 948.00 | 189,569 |
| 2025-05-20 | 950.00 | 957.00 | 948.00 | 953.00 | 159,973 |
| 2025-05-19 | 939.00 | 947.00 | 935.00 | 947.00 | 470,701 |
| 2025-05-16 | 939.00 | 942.00 | 937.00 | 942.00 | 171,750 |
| 2025-05-15 | 932.00 | 938.00 | 932.00 | 937.00 | 115,021 |
| 2025-05-14 | 934.00 | 937.00 | 928.00 | 932.00 | 125,675 |
| 2025-05-13 | 930.00 | 939.00 | 922.00 | 933.00 | 163,951 |
| 2025-05-12 | 927.00 | 934.00 | 927.00 | 929.00 | 245,435 |
| 2025-05-09 | 918.00 | 924.00 | 918.00 | 922.00 | 96,623 |
| 2025-05-08 | 911.00 | 923.00 | 911.00 | 920.00 | 179,558 |
| 2025-05-07 | 910.00 | 911.00 | 907.00 | 911.00 | 153,450 |
| 2025-05-06 | 907.00 | 919.00 | 907.00 | 915.00 | 186,926 |
| 2025-05-05 | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 2025-05-02 | 904.00 | 917.00 | 904.00 | 913.00 | 144,654 |
| 2025-05-01 | 894.00 | 899.00 | 894.00 | 898.00 | 231,696 |
| 2025-04-30 | 889.00 | 898.00 | 888.00 | 893.00 | 110,776 |
| 2025-04-29 | 890.00 | 895.00 | 888.00 | 893.00 | 111,870 |
| 2025-04-28 | 888.00 | 893.00 | 888.00 | 890.00 | 125,034 |
| 2025-04-25 | 891.00 | 893.00 | 885.00 | 887.00 | 170,950 |
| 2025-04-24 | 884.00 | 889.00 | 879.00 | 888.00 | 143,452 |
| 2025-04-23 | 883.00 | 889.00 | 881.00 | 883.00 | 155,462 |
| 2025-04-22 | 873.00 | 873.00 | 865.00 | 872.00 | 333,061 |
| 2025-04-21 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2025-04-18 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2025-04-17 | 870.00 | 872.00 | 864.00 | 871.00 | 172,590 |
| 2025-04-16 | 859.00 | 873.00 | 859.00 | 873.00 | 153,691 |
| 2025-04-15 | 864.00 | 873.00 | 864.00 | 873.00 | 156,811 |
| 2025-04-14 | 858.00 | 861.00 | 853.00 | 860.00 | 205,328 |
| 2025-04-11 | 843.00 | 845.00 | 830.00 | 837.00 | 240,601 |
| 2025-04-10 | 840.00 | 855.00 | 836.00 | 843.00 | 443,537 |
| 2025-04-09 | 803.00 | 814.00 | 797.00 | 808.00 | 424,280 |
| 2025-04-08 | 798.00 | 833.00 | 798.00 | 820.00 | 530,134 |
| 2025-04-07 | 790.00 | 829.00 | 740.00 | 788.00 | 762,686 |
| 2025-04-04 | 874.00 | 874.00 | 812.00 | 816.00 | 390,242 |
| 2025-04-03 | 866.00 | 876.00 | 863.00 | 865.00 | 191,144 |
| 2025-04-02 | 882.00 | 887.00 | 878.00 | 886.00 | 145,288 |
| 2025-04-01 | 879.00 | 889.00 | 878.00 | 889.00 | 206,081 |
| 2025-03-31 | 878.00 | 879.00 | 872.00 | 879.00 | 250,085 |
| 2025-03-28 | 896.00 | 896.00 | 887.00 | 892.00 | 121,567 |
| 2025-03-27 | 900.00 | 900.00 | 892.00 | 893.00 | 162,531 |
| 2025-03-26 | 900.00 | 904.00 | 900.00 | 904.00 | 92,800 |
| 2025-03-25 | 898.00 | 904.00 | 897.00 | 898.00 | 193,588 |
| 2025-03-24 | 900.00 | 911.00 | 899.00 | 900.00 | 189,218 |
| 2025-03-21 | 896.00 | 900.00 | 892.00 | 892.00 | 263,043 |
| 2025-03-20 | 907.00 | 907.00 | 897.00 | 899.00 | 496,101 |
| 2025-03-19 | 910.00 | 915.00 | 909.00 | 912.00 | 258,376 |
| 2025-03-18 | 908.00 | 912.00 | 903.00 | 910.00 | 215,680 |
| 2025-03-17 | 897.00 | 905.00 | 897.00 | 903.00 | 172,682 |
| 2025-03-14 | 889.00 | 901.00 | 889.00 | 899.00 | 101,833 |
| 2025-03-13 | 890.00 | 895.00 | 887.00 | 889.00 | 171,218 |
| 2025-03-12 | 885.00 | 898.00 | 885.00 | 891.00 | 211,362 |
| 2025-03-11 | 895.00 | 895.00 | 880.00 | 884.00 | 192,283 |
| 2025-03-10 | 898.00 | 904.00 | 894.00 | 894.00 | 222,178 |
| 2025-03-07 | 904.00 | 905.00 | 898.00 | 905.00 | 92,926 |
| 2025-03-06 | 908.00 | 908.00 | 900.00 | 904.00 | 126,495 |
| 2025-03-05 | 900.00 | 908.00 | 899.00 | 899.00 | 97,656 |
| 2025-03-04 | 910.00 | 910.00 | 890.00 | 892.00 | 214,947 |
| 2025-03-03 | 905.00 | 920.00 | 905.00 | 913.00 | 137,999 |
| 2025-02-28 | 903.00 | 910.00 | 896.00 | 905.00 | 173,134 |
| 2025-02-27 | 908.00 | 910.00 | 902.00 | 907.00 | 318,242 |
| 2025-02-26 | 903.00 | 912.00 | 903.00 | 912.00 | 187,253 |
| 2025-02-25 | 899.00 | 907.00 | 899.00 | 901.00 | 175,526 |
| 2025-02-24 | 905.00 | 908.00 | 894.00 | 900.00 | 201,656 |
| 2025-02-21 | 906.00 | 908.00 | 904.00 | 905.00 | 91,359 |
| 2025-02-20 | 903.00 | 906.00 | 898.00 | 903.00 | 120,387 |
| 2025-02-19 | 914.00 | 914.00 | 907.00 | 909.00 | 152,954 |
| 2025-02-18 | 916.00 | 918.00 | 913.00 | 915.00 | 140,210 |
| 2025-02-17 | 915.00 | 918.00 | 913.00 | 916.00 | 119,460 |
| 2025-02-14 | 913.00 | 918.00 | 912.00 | 913.00 | 115,735 |
| 2025-02-13 | 912.00 | 916.00 | 910.00 | 913.00 | 169,891 |
| 2025-02-12 | 916.00 | 919.00 | 912.00 | 912.00 | 200,470 |
| 2025-02-11 | 907.00 | 918.00 | 907.00 | 913.00 | 141,014 |
| 2025-02-10 | 908.00 | 917.00 | 908.00 | 915.00 | 151,878 |
| 2025-02-07 | 915.00 | 916.00 | 906.00 | 906.00 | 118,997 |
| 2025-02-06 | 908.00 | 922.00 | 908.00 | 916.00 | 220,810 |
| 2025-02-05 | 898.00 | 909.00 | 897.00 | 904.00 | 168,347 |
| 2025-02-04 | 899.00 | 899.00 | 890.00 | 898.00 | 212,756 |
| 2025-02-03 | 903.00 | 903.00 | 891.00 | 899.00 | 159,646 |
| 2025-01-31 | 910.00 | 913.00 | 909.00 | 913.00 | 146,114 |
| 2025-01-30 | 902.00 | 912.00 | 902.00 | 912.00 | 71,731 |
| 2025-01-29 | 901.00 | 905.00 | 901.00 | 901.00 | 98,207 |
| 2025-01-28 | 896.00 | 903.00 | 896.00 | 899.00 | 132,963 |
| 2025-01-27 | 893.00 | 895.00 | 891.00 | 892.00 | 173,012 |
| 2025-01-24 | 900.00 | 908.00 | 894.00 | 894.00 | 170,770 |
| 2025-01-23 | 899.00 | 902.00 | 898.00 | 901.00 | 154,530 |
| 2025-01-22 | 903.00 | 908.00 | 901.00 | 901.00 | 132,376 |
| 2025-01-21 | 903.00 | 904.00 | 901.00 | 904.00 | 167,909 |
| 2025-01-20 | 903.00 | 907.00 | 901.00 | 902.00 | 203,590 |
| 2025-01-17 | 903.00 | 908.00 | 903.00 | 904.00 | 162,353 |
| 2025-01-16 | 898.00 | 905.00 | 898.00 | 901.00 | 166,028 |
| 2025-01-15 | 883.00 | 899.00 | 883.00 | 899.00 | 184,913 |
| 2025-01-14 | 874.00 | 883.00 | 874.00 | 878.00 | 122,212 |
| 2025-01-13 | 870.00 | 874.00 | 867.00 | 873.00 | 182,963 |
| 2025-01-10 | 882.00 | 883.00 | 873.00 | 873.00 | 160,033 |
| 2025-01-09 | 881.00 | 882.00 | 874.00 | 879.00 | 268,491 |
| 2025-01-08 | 883.00 | 887.00 | 875.00 | 878.00 | 225,903 |
| 2025-01-07 | 891.00 | 891.00 | 883.00 | 885.00 | 153,475 |
| 2025-01-06 | 892.00 | 896.00 | 890.00 | 893.00 | 139,466 |
| 2025-01-03 | 897.00 | 898.00 | 892.00 | 892.00 | 74,460 |
| 2025-01-02 | 892.00 | 900.00 | 892.00 | 900.00 | 85,572 |
| 2025-01-01 | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 2024-12-31 | 881.00 | 893.00 | 881.00 | 893.00 | 42,811 |
| 2024-12-30 | 882.00 | 883.00 | 881.00 | 881.00 | 95,713 |
| 2024-12-27 | 886.00 | 888.00 | 882.00 | 886.00 | 91,853 |
| 2024-12-26 | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 2024-12-25 | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 2024-12-24 | 882.00 | 886.00 | 882.00 | 886.00 | 29,514 |
| 2024-12-23 | 881.00 | 881.00 | 877.00 | 880.00 | 161,778 |
| 2024-12-20 | 871.00 | 882.00 | 869.00 | 882.00 | 379,860 |
| 2024-12-19 | 876.00 | 880.00 | 875.00 | 876.00 | 251,917 |
| 2024-12-18 | 895.00 | 897.00 | 895.00 | 895.00 | 149,119 |
| 2024-12-17 | 892.00 | 895.00 | 889.00 | 891.00 | 148,324 |
| 2024-12-16 | 905.00 | 905.00 | 899.00 | 901.00 | 179,690 |
| 2024-12-13 | 907.00 | 911.00 | 905.00 | 906.00 | 154,271 |
| 2024-12-12 | 904.00 | 908.00 | 904.00 | 906.00 | 94,217 |
| 2024-12-11 | 900.00 | 907.00 | 899.00 | 906.00 | 113,611 |
| 2024-12-10 | 907.00 | 908.00 | 901.00 | 905.00 | 140,237 |
| 2024-12-09 | 907.00 | 911.00 | 904.00 | 910.00 | 141,947 |
| 2024-12-06 | 906.00 | 910.00 | 906.00 | 908.00 | 127,066 |
| 2024-12-05 | 906.00 | 906.00 | 902.00 | 905.00 | 131,065 |
| 2024-12-04 | 903.00 | 906.00 | 901.00 | 906.00 | 180,998 |
| 2024-12-03 | 898.00 | 905.00 | 898.00 | 904.00 | 151,052 |
| 2024-12-02 | 893.00 | 897.00 | 892.00 | 894.00 | 146,083 |
| 2024-11-29 | 892.00 | 895.00 | 891.00 | 894.00 | 90,284 |
| 2024-11-28 | 890.00 | 893.00 | 889.00 | 892.00 | 96,412 |
| 2024-11-27 | 890.00 | 891.00 | 887.00 | 888.00 | 185,894 |
| 2024-11-26 | 893.00 | 893.00 | 885.00 | 885.00 | 102,822 |
| 2024-11-25 | 895.00 | 897.00 | 892.00 | 896.00 | 131,012 |
| 2024-11-22 | 871.00 | 894.00 | 871.00 | 889.00 | 174,074 |
| 2024-11-21 | 875.00 | 883.00 | 870.00 | 883.00 | 144,176 |
| 2024-11-20 | 881.00 | 881.00 | 872.00 | 872.00 | 147,477 |
| 2024-11-19 | 884.00 | 885.00 | 877.00 | 880.00 | 258,680 |
| 2024-11-18 | 881.00 | 884.00 | 877.00 | 882.00 | 113,403 |
| 2024-11-15 | 879.00 | 886.00 | 879.00 | 885.00 | 138,156 |
| 2024-11-14 | 874.00 | 884.00 | 872.00 | 882.00 | 140,588 |
| 2024-11-13 | 872.00 | 875.00 | 868.00 | 875.00 | 188,512 |
| 2024-11-12 | 880.00 | 881.00 | 871.00 | 872.00 | 204,022 |
| 2024-11-11 | 882.00 | 889.00 | 882.00 | 886.00 | 183,488 |
| 2024-11-08 | 886.00 | 886.00 | 875.00 | 880.00 | 153,151 |
| 2024-11-07 | 881.00 | 885.00 | 879.00 | 885.00 | 133,005 |
| 2024-11-06 | 889.00 | 900.00 | 877.00 | 877.00 | 194,210 |
| 2024-11-05 | 880.00 | 883.00 | 877.00 | 877.00 | 167,359 |
| 2024-11-04 | 878.00 | 889.00 | 878.00 | 882.00 | 125,704 |
| 2024-11-01 | 871.00 | 878.00 | 870.00 | 874.00 | 166,772 |
| 2024-10-31 | 873.00 | 876.00 | 864.00 | 869.00 | 137,315 |
| 2024-10-30 | 866.00 | 890.00 | 866.00 | 882.00 | 178,166 |
| 2024-10-29 | 877.00 | 880.00 | 871.00 | 873.00 | 417,222 |
| 2024-10-28 | 879.00 | 882.00 | 872.00 | 882.00 | 394,005 |
| 2024-10-25 | 876.00 | 882.00 | 876.00 | 878.00 | 157,322 |
| 2024-10-24 | 872.00 | 877.00 | 872.00 | 873.00 | 265,479 |
| 2024-10-23 | 875.00 | 877.00 | 871.00 | 871.00 | 195,005 |
| 2024-10-22 | 872.00 | 878.00 | 869.00 | 877.00 | 284,257 |
| 2024-10-21 | 889.00 | 889.00 | 877.00 | 877.00 | 196,086 |
| 2024-10-18 | 871.00 | 891.00 | 871.00 | 890.00 | 238,095 |
| 2024-10-17 | 885.00 | 892.00 | 883.00 | 889.00 | 158,981 |
| 2024-10-16 | 876.00 | 890.00 | 875.00 | 875.00 | 229,600 |
| 2024-10-15 | 875.00 | 883.00 | 872.00 | 872.00 | 225,274 |
| 2024-10-14 | 887.00 | 887.00 | 878.00 | 880.00 | 233,725 |
| 2024-10-11 | 885.00 | 888.00 | 882.00 | 884.00 | 133,357 |
| 2024-10-10 | 885.00 | 893.00 | 884.00 | 886.00 | 128,582 |
| 2024-10-09 | 883.00 | 892.00 | 883.00 | 892.00 | 226,488 |
| 2024-10-08 | 887.00 | 888.00 | 880.00 | 884.00 | 128,886 |
| 2024-10-07 | 895.00 | 896.00 | 890.00 | 896.00 | 189,094 |
| 2024-10-04 | 890.00 | 896.00 | 888.00 | 896.00 | 2,171,944 |
| 2024-10-03 | 887.00 | 891.00 | 887.00 | 889.00 | 179,684 |
| 2024-10-02 | 883.00 | 890.00 | 883.00 | 890.00 | 565,886 |
| 2024-10-01 | 891.00 | 891.00 | 876.00 | 882.00 | 104,692 |
| 2024-09-30 | 893.00 | 893.00 | 886.00 | 889.00 | 169,973 |
| 2024-09-27 | 895.00 | 899.00 | 892.00 | 899.00 | 194,062 |
| 2024-09-26 | 897.00 | 897.00 | 883.00 | 887.00 | 124,636 |
| 2024-09-25 | 891.00 | 896.00 | 885.00 | 886.00 | 158,428 |
| 2024-09-24 | 897.00 | 897.00 | 891.00 | 891.00 | 194,173 |
| 2024-09-23 | 897.00 | 897.00 | 887.00 | 891.00 | 129,091 |
| 2024-09-20 | 891.00 | 897.00 | 889.00 | 891.00 | 199,864 |
| 2024-09-19 | 900.00 | 904.00 | 897.00 | 900.00 | 243,658 |
| 2024-09-18 | 885.00 | 897.00 | 885.00 | 894.00 | 248,474 |
| 2024-09-17 | 897.00 | 899.00 | 887.00 | 892.00 | 211,877 |
| 2024-09-16 | 893.00 | 894.00 | 888.00 | 888.00 | 170,925 |
| 2024-09-13 | 886.00 | 894.00 | 886.00 | 894.00 | 111,738 |
| 2024-09-12 | 887.00 | 891.00 | 883.00 | 885.00 | 94,744 |
| 2024-09-11 | 885.00 | 886.00 | 880.00 | 880.00 | 136,097 |
| 2024-09-10 | 883.00 | 889.00 | 881.00 | 881.00 | 241,516 |
| 2024-09-09 | 874.00 | 883.00 | 873.00 | 883.00 | 109,962 |
| 2024-09-06 | 878.00 | 880.00 | 869.00 | 869.00 | 213,425 |
| 2024-09-05 | 881.00 | 890.00 | 880.00 | 880.00 | 118,070 |
| 2024-09-04 | 872.00 | 886.00 | 872.00 | 883.00 | 180,468 |
| 2024-09-03 | 887.00 | 887.00 | 876.00 | 878.00 | 245,942 |
| 2024-09-02 | 896.00 | 896.00 | 885.00 | 885.00 | 158,433 |
| 2024-08-30 | 900.00 | 900.00 | 891.00 | 894.00 | 105,001 |
| 2024-08-29 | 888.00 | 896.00 | 887.00 | 896.00 | 152,479 |
| 2024-08-28 | 893.00 | 894.00 | 890.00 | 890.00 | 144,006 |
| 2024-08-27 | 892.00 | 903.00 | 892.00 | 896.00 | 211,043 |
| 2024-08-26 | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 2024-08-23 | 897.00 | 900.00 | 894.00 | 898.00 | 66,244 |
| 2024-08-22 | 904.00 | 904.00 | 893.00 | 895.00 | 180,447 |
| 2024-08-21 | 892.00 | 897.00 | 890.00 | 897.00 | 160,586 |
| 2024-08-20 | 906.00 | 906.00 | 891.00 | 891.00 | 125,767 |
| 2024-08-19 | 900.00 | 904.00 | 896.00 | 904.00 | 283,309 |
| 2024-08-16 | 898.00 | 903.00 | 898.00 | 903.00 | 102,815 |
| 2024-08-15 | 887.00 | 906.00 | 887.00 | 906.00 | 103,819 |
| 2024-08-14 | 892.00 | 898.00 | 889.00 | 898.00 | 99,822 |
| 2024-08-13 | 881.00 | 887.00 | 881.00 | 885.00 | 126,493 |
| 2024-08-12 | 884.00 | 886.00 | 881.00 | 883.00 | 166,007 |
| 2024-08-09 | 883.00 | 885.00 | 879.00 | 885.00 | 101,927 |
| 2024-08-08 | 869.00 | 883.00 | 867.00 | 880.00 | 116,564 |
| 2024-08-07 | 878.00 | 884.00 | 875.00 | 881.00 | 181,890 |
| 2024-08-06 | 868.00 | 874.00 | 860.00 | 866.00 | 267,599 |
| 2024-08-05 | 868.00 | 870.00 | 849.00 | 861.00 | 343,150 |
| 2024-08-02 | 893.00 | 904.00 | 885.00 | 886.00 | 273,647 |
| 2024-08-01 | 916.00 | 927.00 | 904.00 | 912.00 | 297,574 |
| 2024-07-31 | 915.00 | 917.00 | 910.00 | 917.00 | 180,235 |
| 2024-07-30 | 906.00 | 910.00 | 905.00 | 907.00 | 259,341 |
| 2024-07-29 | 914.00 | 920.00 | 906.00 | 907.00 | 264,303 |
| 2024-07-26 | 892.00 | 908.00 | 892.00 | 908.00 | 216,456 |
| 2024-07-25 | 899.00 | 899.00 | 876.00 | 885.00 | 103,324 |
| 2024-07-24 | 893.00 | 893.00 | 889.00 | 889.00 | 96,954 |
| 2024-07-23 | 894.00 | 897.00 | 893.00 | 893.00 | 133,606 |
| 2024-07-22 | 892.00 | 929.00 | 889.00 | 895.00 | 153,651 |
| 2024-07-19 | 890.00 | 891.00 | 883.00 | 883.00 | 100,234 |
| 2024-07-18 | 894.00 | 902.00 | 892.00 | 898.00 | 167,493 |
| 2024-07-17 | 891.00 | 894.00 | 889.00 | 894.00 | 140,271 |
| 2024-07-16 | 889.00 | 897.00 | 889.00 | 895.00 | 77,466 |
| 2024-07-15 | 895.00 | 903.00 | 888.00 | 898.00 | 203,543 |
| 2024-07-12 | 905.00 | 905.00 | 893.00 | 899.00 | 145,181 |
| 2024-07-11 | 890.00 | 899.00 | 887.00 | 899.00 | 240,308 |
| 2024-07-10 | 876.00 | 891.00 | 876.00 | 891.00 | 225,858 |
| 2024-07-09 | 882.00 | 882.00 | 872.00 | 875.00 | 143,053 |
| 2024-07-08 | 866.00 | 885.00 | 866.00 | 882.00 | 219,362 |
| 2024-07-05 | 873.00 | 889.00 | 872.00 | 884.00 | 187,506 |
| 2024-07-04 | 860.00 | 870.00 | 856.00 | 870.00 | 220,824 |
| 2024-07-03 | 851.00 | 859.00 | 841.00 | 859.00 | 170,599 |
| 2024-07-02 | 837.00 | 840.00 | 837.00 | 838.00 | 88,542 |
| 2024-07-01 | 847.00 | 850.00 | 836.00 | 842.00 | 190,408 |
| 2024-06-28 | 848.00 | 848.00 | 841.00 | 845.00 | 97,262 |
| 2024-06-27 | 844.00 | 847.00 | 844.00 | 844.00 | 114,832 |
| 2024-06-26 | 843.00 | 850.00 | 843.00 | 850.00 | 137,858 |
| 2024-06-25 | 850.00 | 854.00 | 847.00 | 849.00 | 89,545 |
| 2024-06-24 | 844.00 | 855.00 | 844.00 | 854.00 | 127,849 |
| 2024-06-21 | 846.00 | 850.00 | 841.00 | 850.00 | 237,701 |
| 2024-06-20 | 847.00 | 855.00 | 847.00 | 854.00 | 135,364 |
| 2024-06-19 | 840.00 | 850.00 | 840.00 | 850.00 | 191,409 |
| 2024-06-18 | 837.00 | 850.00 | 836.00 | 850.00 | 206,331 |
| 2024-06-17 | 846.00 | 849.00 | 836.00 | 836.00 | 170,991 |
| 2024-06-14 | 860.00 | 860.00 | 836.00 | 837.00 | 126,916 |
| 2024-06-13 | 858.00 | 858.00 | 847.00 | 847.00 | 129,697 |
| 2024-06-12 | 851.00 | 863.00 | 840.00 | 862.00 | 220,728 |
| 2024-06-11 | 865.00 | 865.00 | 850.00 | 850.00 | 157,411 |
| 2024-06-10 | 864.00 | 865.00 | 851.00 | 851.00 | 148,594 |
| 2024-06-07 | 864.00 | 868.00 | 864.00 | 868.00 | 100,511 |
| 2024-06-06 | 867.00 | 879.00 | 867.00 | 872.00 | 97,211 |
| 2024-06-05 | 860.00 | 875.00 | 860.00 | 874.00 | 152,346 |
| 2024-06-04 | 875.00 | 879.00 | 874.00 | 876.00 | 105,562 |
| 2024-06-03 | 877.00 | 886.00 | 875.00 | 884.00 | 173,636 |
| 2024-05-31 | 857.00 | 876.00 | 857.00 | 876.00 | 169,496 |
| 2024-05-30 | 855.00 | 867.00 | 852.00 | 859.00 | 415,316 |
| 2024-05-29 | 875.00 | 875.00 | 860.00 | 862.00 | 161,415 |
| 2024-05-28 | 875.00 | 880.00 | 875.00 | 876.00 | 166,811 |
| 2024-05-27 | 881.00 | 881.00 | 881.00 | 881.00 | 0 |
| 2024-05-24 | 877.00 | 882.00 | 877.00 | 881.00 | 176,272 |
| 2024-05-23 | 881.00 | 891.00 | 880.00 | 880.00 | 155,660 |
| 2024-05-22 | 881.00 | 890.00 | 881.00 | 886.00 | 194,701 |
| 2024-05-21 | 885.00 | 895.00 | 885.00 | 888.00 | 178,412 |
| 2024-05-20 | 892.00 | 897.00 | 891.00 | 897.00 | 161,934 |
| 2024-05-17 | 886.00 | 894.00 | 886.00 | 889.00 | 117,323 |
| 2024-05-16 | 888.00 | 893.00 | 888.00 | 892.00 | 132,858 |
| 2024-05-15 | 895.00 | 895.00 | 886.00 | 894.00 | 189,979 |
| 2024-05-14 | 892.00 | 892.00 | 882.00 | 884.00 | 165,471 |
| 2024-05-13 | 880.00 | 888.00 | 880.00 | 883.00 | 198,449 |
| 2024-05-10 | 886.00 | 890.00 | 885.00 | 886.00 | 207,317 |
| 2024-05-09 | 874.00 | 883.00 | 874.00 | 881.00 | 125,195 |
| 2024-05-08 | 872.00 | 880.00 | 872.00 | 880.00 | 122,827 |
| 2024-05-07 | 872.00 | 879.00 | 872.00 | 876.00 | 240,576 |
| 2024-05-06 | 867.00 | 867.00 | 867.00 | 867.00 | 0 |
| 2024-05-03 | 864.00 | 869.00 | 858.00 | 867.00 | 143,881 |
| 2024-05-02 | 860.00 | 861.00 | 850.00 | 861.00 | 182,254 |
| 2024-05-01 | 846.00 | 855.00 | 846.00 | 852.00 | 140,895 |
| 2024-04-30 | 853.00 | 854.00 | 843.00 | 853.00 | 156,380 |
| 2024-04-29 | 854.00 | 854.00 | 847.00 | 853.00 | 241,560 |
| 2024-04-26 | 846.00 | 849.00 | 845.00 | 849.00 | 171,719 |
| 2024-04-25 | 836.00 | 843.00 | 834.00 | 839.00 | 110,216 |
| 2024-04-24 | 842.00 | 842.00 | 833.00 | 835.00 | 146,903 |
| 2024-04-23 | 829.00 | 837.00 | 829.00 | 835.00 | 174,554 |
| 2024-04-22 | 824.00 | 826.00 | 820.00 | 825.00 | 163,665 |
| 2024-04-19 | 809.00 | 815.00 | 809.00 | 811.00 | 133,544 |
| 2024-04-18 | 812.00 | 816.00 | 810.00 | 816.00 | 91,480 |
| 2024-04-17 | 799.00 | 815.00 | 797.00 | 809.00 | 186,846 |
| 2024-04-16 | 815.00 | 815.00 | 799.00 | 804.00 | 194,502 |
| 2024-04-15 | 810.00 | 822.00 | 805.00 | 818.00 | 284,518 |
| 2024-04-12 | 818.00 | 822.00 | 813.00 | 817.00 | 184,137 |
| 2024-04-11 | 810.00 | 810.00 | 802.00 | 806.00 | 255,108 |
| 2024-04-10 | 800.00 | 812.00 | 800.00 | 807.00 | 222,014 |
| 2024-04-09 | 798.00 | 809.00 | 798.00 | 800.00 | 324,394 |
| 2024-04-08 | 793.00 | 804.00 | 790.00 | 803.00 | 462,771 |
| 2024-04-05 | 783.00 | 787.00 | 783.00 | 787.00 | 225,310 |
| 2024-04-04 | 788.00 | 793.00 | 788.00 | 792.00 | 218,718 |
| 2024-04-03 | 779.00 | 786.00 | 779.00 | 785.00 | 207,433 |
| 2024-04-02 | 792.00 | 801.00 | 782.00 | 785.00 | 174,075 |
| 2024-04-01 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2024-03-29 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2024-03-28 | 795.00 | 799.00 | 795.00 | 795.00 | 182,117 |
| 2024-03-27 | 788.00 | 795.00 | 788.00 | 794.00 | 211,072 |
| 2024-03-26 | 789.00 | 793.00 | 787.00 | 791.00 | 205,354 |
| 2024-03-25 | 788.00 | 790.00 | 781.00 | 786.00 | 201,506 |
| 2024-03-22 | 788.00 | 792.00 | 788.00 | 790.00 | 158,189 |
| 2024-03-21 | 785.00 | 787.00 | 777.00 | 786.00 | 190,897 |
| 2024-03-20 | 766.00 | 775.00 | 766.00 | 771.00 | 201,106 |
| 2024-03-19 | 771.00 | 773.00 | 768.00 | 771.00 | 132,069 |
| 2024-03-18 | 778.00 | 778.00 | 771.00 | 774.00 | 168,291 |
| 2024-03-15 | 774.00 | 778.00 | 773.00 | 777.00 | 345,011 |
| 2024-03-14 | 782.00 | 784.00 | 774.00 | 774.00 | 307,073 |
| 2024-03-13 | 787.00 | 789.00 | 781.00 | 782.00 | 279,364 |
| 2024-03-12 | 789.00 | 791.00 | 783.00 | 783.00 | 196,370 |
| 2024-03-11 | 786.00 | 789.00 | 782.00 | 783.00 | 220,661 |
| 2024-03-08 | 788.00 | 789.00 | 783.00 | 783.00 | 197,348 |
| 2024-03-07 | 780.00 | 793.00 | 780.00 | 788.00 | 162,178 |
| 2024-03-06 | 793.00 | 800.00 | 792.00 | 792.00 | 149,191 |
| 2024-03-05 | 783.00 | 788.00 | 781.00 | 787.00 | 149,146 |
| 2024-03-04 | 794.00 | 794.00 | 784.00 | 787.00 | 195,096 |
| 2024-03-01 | 794.00 | 802.00 | 794.00 | 800.00 | 202,870 |
| 2024-02-29 | 785.00 | 793.00 | 781.00 | 790.00 | 186,075 |
| 2024-02-28 | 789.00 | 789.00 | 780.00 | 782.00 | 246,536 |
| 2024-02-27 | 778.00 | 783.00 | 778.00 | 783.00 | 215,532 |
| 2024-02-26 | 774.00 | 781.00 | 771.00 | 781.00 | 214,415 |
| 2024-02-23 | 778.00 | 780.00 | 777.00 | 778.00 | 128,216 |
| 2024-02-22 | 774.00 | 779.00 | 772.00 | 778.00 | 160,613 |
| 2024-02-21 | 766.00 | 773.00 | 765.00 | 770.00 | 167,189 |
| 2024-02-20 | 774.00 | 776.00 | 768.00 | 771.00 | 145,948 |
| 2024-02-19 | 774.00 | 776.00 | 770.00 | 774.00 | 178,183 |
| 2024-02-16 | 772.00 | 775.00 | 771.00 | 772.00 | 367,678 |
| 2024-02-15 | 771.00 | 772.00 | 767.00 | 771.00 | 245,055 |
| 2024-02-14 | 768.00 | 771.00 | 766.00 | 766.00 | 138,076 |
| 2024-02-13 | 771.00 | 772.00 | 762.00 | 764.00 | 202,655 |
| 2024-02-12 | 778.00 | 778.00 | 772.00 | 775.00 | 109,287 |
| 2024-02-09 | 775.00 | 775.00 | 771.00 | 771.00 | 123,611 |
| 2024-02-08 | 776.00 | 779.00 | 772.00 | 774.00 | 185,041 |
| 2024-02-07 | 780.00 | 781.00 | 774.00 | 774.00 | 162,157 |
| 2024-02-06 | 778.00 | 781.00 | 774.00 | 781.00 | 135,719 |
| 2024-02-05 | 778.00 | 781.00 | 772.00 | 772.00 | 279,578 |
| 2024-02-02 | 788.00 | 788.00 | 779.00 | 782.00 | 118,130 |
| 2024-02-01 | 784.00 | 784.00 | 777.00 | 778.00 | 107,566 |
| 2024-01-31 | 794.00 | 794.00 | 783.00 | 785.00 | 193,357 |
| 2024-01-30 | 789.00 | 791.00 | 787.00 | 790.00 | 215,089 |
| 2024-01-29 | 790.00 | 791.00 | 785.00 | 786.00 | 218,154 |
| 2024-01-26 | 785.00 | 790.00 | 782.00 | 786.00 | 225,157 |
| 2024-01-25 | 775.00 | 779.00 | 774.00 | 779.00 | 240,946 |
| 2024-01-24 | 770.00 | 775.00 | 769.00 | 773.00 | 129,916 |
| 2024-01-23 | 767.00 | 768.00 | 765.00 | 767.00 | 169,897 |
| 2024-01-22 | 771.00 | 771.00 | 764.00 | 765.00 | 237,241 |
| 2024-01-19 | 774.00 | 774.00 | 763.00 | 763.00 | 123,806 |
| 2024-01-18 | 765.00 | 770.00 | 764.00 | 764.00 | 204,545 |
| 2024-01-17 | 761.00 | 761.00 | 754.00 | 754.00 | 193,765 |
| 2024-01-16 | 771.00 | 773.00 | 767.00 | 771.00 | 134,688 |
| 2024-01-15 | 774.00 | 776.00 | 769.00 | 775.00 | 206,684 |
| 2024-01-12 | 780.00 | 780.00 | 774.00 | 775.00 | 279,120 |
| 2024-01-11 | 786.00 | 786.00 | 772.00 | 772.00 | 139,776 |
| 2024-01-10 | 787.00 | 787.00 | 783.00 | 783.00 | 107,896 |
| 2024-01-09 | 792.00 | 794.00 | 789.00 | 790.00 | 95,023 |
| 2024-01-08 | 786.00 | 793.00 | 786.00 | 789.00 | 139,143 |
| 2024-01-05 | 791.00 | 795.00 | 786.00 | 793.00 | 97,808 |
| 2024-01-04 | 792.00 | 797.00 | 790.00 | 797.00 | 110,508 |
| 2024-01-03 | 796.00 | 796.00 | 791.00 | 793.00 | 120,002 |
| 2024-01-02 | 798.00 | 804.00 | 795.00 | 796.00 | 98,043 |
| 2024-01-01 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2023-12-29 | 801.00 | 802.00 | 800.00 | 801.00 | 45,969 |
| 2023-12-28 | 797.00 | 801.00 | 795.00 | 800.00 | 89,155 |
| 2023-12-27 | 800.00 | 802.00 | 794.00 | 795.00 | 141,547 |
| 2023-12-26 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2023-12-25 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2023-12-22 | 797.00 | 798.00 | 793.00 | 796.00 | 73,546 |
| 2023-12-21 | 800.00 | 800.00 | 793.00 | 795.00 | 123,796 |
| 2023-12-20 | 803.00 | 805.00 | 791.00 | 805.00 | 236,286 |
| 2023-12-19 | 802.00 | 802.00 | 795.00 | 795.00 | 164,973 |
| 2023-12-18 | 805.00 | 808.00 | 797.00 | 798.00 | 113,912 |
| 2023-12-15 | 793.00 | 804.00 | 793.00 | 801.00 | 307,795 |
| 2023-12-14 | 797.00 | 801.00 | 793.00 | 800.00 | 272,712 |
| 2023-12-13 | 789.00 | 790.00 | 783.00 | 783.00 | 197,212 |
| 2023-12-12 | 794.00 | 796.00 | 790.00 | 793.00 | 139,329 |
| 2023-12-11 | 799.00 | 799.00 | 789.00 | 797.00 | 196,402 |
| 2023-12-08 | 792.00 | 794.00 | 789.00 | 790.00 | 84,611 |
| 2023-12-07 | 788.00 | 794.00 | 788.00 | 792.00 | 121,408 |
| 2023-12-06 | 791.00 | 798.00 | 785.00 | 795.00 | 134,358 |
| 2023-12-05 | 788.00 | 788.00 | 784.00 | 787.00 | 126,405 |
| 2023-12-04 | 780.00 | 788.00 | 780.00 | 788.00 | 159,920 |
| 2023-12-01 | 785.00 | 785.00 | 781.00 | 782.00 | 118,546 |
| 2023-11-30 | 784.00 | 786.00 | 780.00 | 780.00 | 127,499 |
| 2023-11-29 | 788.00 | 788.00 | 784.00 | 784.00 | 132,647 |
| 2023-11-28 | 789.00 | 789.00 | 785.00 | 789.00 | 122,643 |
| 2023-11-27 | 787.00 | 789.00 | 785.00 | 789.00 | 128,984 |
| 2023-11-24 | 787.00 | 788.00 | 785.00 | 788.00 | 86,598 |
| 2023-11-23 | 785.00 | 790.00 | 782.00 | 790.00 | 88,891 |
| 2023-11-22 | 788.00 | 788.00 | 782.00 | 785.00 | 124,704 |
| 2023-11-21 | 795.00 | 795.00 | 786.00 | 786.00 | 149,057 |
| 2023-11-20 | 799.00 | 800.00 | 794.00 | 795.00 | 164,733 |
| 2023-11-17 | 790.00 | 796.00 | 790.00 | 796.00 | 190,840 |
| 2023-11-16 | 797.00 | 797.00 | 783.00 | 785.00 | 131,479 |
| 2023-11-15 | 795.00 | 802.00 | 794.00 | 797.00 | 198,742 |
| 2023-11-14 | 778.00 | 794.00 | 775.00 | 793.00 | 162,489 |
| 2023-11-13 | 774.00 | 779.00 | 771.00 | 779.00 | 179,372 |
| 2023-11-10 | 775.00 | 775.00 | 770.00 | 771.00 | 108,481 |
| 2023-11-09 | 773.00 | 779.00 | 770.00 | 778.00 | 98,262 |
| 2023-11-08 | 770.00 | 779.00 | 769.00 | 773.00 | 102,880 |
| 2023-11-07 | 776.00 | 778.00 | 771.00 | 771.00 | 73,223 |
| 2023-11-06 | 784.00 | 784.00 | 776.00 | 778.00 | 107,697 |
| 2023-11-03 | 789.00 | 789.00 | 780.00 | 782.00 | 132,869 |
| 2023-11-02 | 754.00 | 778.00 | 754.00 | 778.00 | 195,678 |
| 2023-11-01 | 743.00 | 750.00 | 739.00 | 747.00 | 104,047 |
| 2023-10-31 | 734.00 | 742.00 | 734.00 | 739.00 | 127,637 |
| 2023-10-30 | 727.00 | 739.00 | 727.00 | 721.00 | 176,386 |
| 2023-10-27 | 723.00 | 726.00 | 720.00 | 721.00 | 161,930 |
| 2023-10-26 | 724.00 | 728.00 | 721.00 | 722.00 | 170,635 |
| 2023-10-25 | 731.00 | 731.00 | 722.00 | 728.00 | 135,297 |
| 2023-10-24 | 735.00 | 735.00 | 728.00 | 729.00 | 135,461 |
| 2023-10-23 | 731.00 | 735.00 | 723.00 | 734.00 | 129,182 |
| 2023-10-20 | 740.00 | 742.00 | 732.00 | 732.00 | 138,385 |
| 2023-10-19 | 759.00 | 759.00 | 743.00 | 743.00 | 148,454 |
| 2023-10-18 | 766.00 | 769.00 | 760.00 | 760.00 | 153,793 |
| 2023-10-17 | 765.00 | 772.00 | 762.00 | 772.00 | 150,051 |
| 2023-10-16 | 773.00 | 774.00 | 765.00 | 765.00 | 162,772 |
| 2023-10-13 | 784.00 | 784.00 | 770.00 | 770.00 | 128,174 |
| 2023-10-12 | 786.00 | 794.00 | 784.00 | 786.00 | 157,638 |
| 2023-10-11 | 787.00 | 787.00 | 783.00 | 783.00 | 106,941 |
| 2023-10-10 | 778.00 | 786.00 | 778.00 | 786.00 | 120,710 |
| 2023-10-09 | 780.00 | 782.00 | 773.00 | 773.00 | 183,212 |
| 2023-10-06 | 781.00 | 781.00 | 772.00 | 781.00 | 135,168 |
| 2023-10-05 | 784.00 | 784.00 | 774.00 | 774.00 | 150,850 |
| 2023-10-04 | 786.00 | 790.00 | 772.00 | 779.00 | 135,990 |
| 2023-10-03 | 788.00 | 794.00 | 784.00 | 784.00 | 133,614 |
| 2023-10-02 | 812.00 | 812.00 | 790.00 | 790.00 | 155,857 |
| 2023-09-29 | 804.00 | 811.00 | 804.00 | 809.00 | 164,483 |
| 2023-09-28 | 802.00 | 805.00 | 797.00 | 805.00 | 74,707 |
| 2023-09-27 | 808.00 | 809.00 | 802.00 | 802.00 | 140,033 |
| 2023-09-26 | 808.00 | 811.00 | 806.00 | 806.00 | 177,520 |
| 2023-09-25 | 814.00 | 814.00 | 807.00 | 809.00 | 135,595 |
| 2023-09-22 | 815.00 | 822.00 | 815.00 | 817.00 | 112,365 |
| 2023-09-21 | 809.00 | 822.00 | 809.00 | 820.00 | 140,034 |
| 2023-09-20 | 812.00 | 823.00 | 812.00 | 820.00 | 236,154 |
| 2023-09-19 | 818.00 | 820.00 | 813.00 | 814.00 | 131,543 |
| 2023-09-18 | 820.00 | 822.00 | 811.00 | 813.00 | 160,504 |
| 2023-09-15 | 829.00 | 829.00 | 823.00 | 826.00 | 239,064 |
| 2023-09-14 | 809.00 | 826.00 | 808.00 | 826.00 | 280,532 |
| 2023-09-13 | 802.00 | 811.00 | 802.00 | 811.00 | 132,747 |
| 2023-09-12 | 807.00 | 812.00 | 806.00 | 812.00 | 117,756 |
| 2023-09-11 | 800.00 | 813.00 | 800.00 | 805.00 | 134,225 |
| 2023-09-08 | 799.00 | 807.00 | 797.00 | 807.00 | 105,154 |
| 2023-09-07 | 794.00 | 806.00 | 794.00 | 803.00 | 76,906 |
| 2023-09-06 | 795.00 | 805.00 | 795.00 | 800.00 | 94,790 |
| 2023-09-05 | 797.00 | 803.00 | 795.00 | 803.00 | 80,827 |
| 2023-09-04 | 804.00 | 809.00 | 800.00 | 803.00 | 111,925 |
| 2023-09-01 | 799.00 | 806.00 | 799.00 | 804.00 | 97,298 |
| 2023-08-31 | 801.00 | 804.00 | 799.00 | 799.00 | 133,849 |
| 2023-08-30 | 804.00 | 806.00 | 800.00 | 802.00 | 104,560 |
| 2023-08-29 | 794.00 | 803.00 | 794.00 | 797.00 | 274,054 |
| 2023-08-28 | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 2023-08-25 | 787.00 | 790.00 | 786.00 | 788.00 | 71,530 |
| 2023-08-24 | 793.00 | 794.00 | 786.00 | 787.00 | 147,323 |
| 2023-08-23 | 785.00 | 789.00 | 783.00 | 789.00 | 158,116 |
| 2023-08-22 | 778.00 | 786.00 | 778.00 | 778.00 | 141,170 |
| 2023-08-21 | 784.00 | 784.00 | 775.00 | 775.00 | 156,177 |
| 2023-08-18 | 785.00 | 785.00 | 778.00 | 780.00 | 87,335 |
| 2023-08-17 | 789.00 | 794.00 | 788.00 | 788.00 | 113,867 |
| 2023-08-16 | 799.00 | 799.00 | 787.00 | 790.00 | 128,521 |
| 2023-08-15 | 800.00 | 800.00 | 790.00 | 792.00 | 125,720 |
| 2023-08-14 | 800.00 | 800.00 | 790.00 | 799.00 | 102,418 |
| 2023-08-11 | 804.00 | 807.00 | 800.00 | 800.00 | 64,881 |
| 2023-08-10 | 814.00 | 814.00 | 806.00 | 808.00 | 110,819 |
| 2023-08-09 | 812.00 | 812.00 | 803.00 | 809.00 | 115,355 |
| 2023-08-08 | 800.00 | 804.00 | 798.00 | 801.00 | 83,168 |
| 2023-08-07 | 801.00 | 804.00 | 800.00 | 800.00 | 118,390 |
| 2023-08-04 | 798.00 | 803.00 | 793.00 | 803.00 | 76,841 |
| 2023-08-03 | 786.00 | 796.00 | 786.00 | 795.00 | 87,041 |
| 2023-08-02 | 798.00 | 802.00 | 791.00 | 797.00 | 199,934 |
| 2023-08-01 | 810.00 | 813.00 | 807.00 | 809.00 | 79,775 |
| 2023-07-31 | 813.00 | 818.00 | 812.00 | 815.00 | 86,164 |
| 2023-07-28 | 812.00 | 815.00 | 812.00 | 813.00 | 66,428 |
| 2023-07-27 | 814.00 | 818.00 | 811.00 | 818.00 | 127,203 |
| 2023-07-26 | 809.00 | 812.00 | 806.00 | 812.00 | 62,457 |
| 2023-07-25 | 812.00 | 813.00 | 805.00 | 813.00 | 125,006 |
| 2023-07-24 | 810.00 | 812.00 | 803.00 | 812.00 | 87,704 |
| 2023-07-21 | 808.00 | 812.00 | 805.00 | 806.00 | 113,384 |
| 2023-07-20 | 809.00 | 817.00 | 805.00 | 810.00 | 197,014 |
| 2023-07-19 | 797.00 | 813.00 | 794.00 | 811.00 | 162,738 |
| 2023-07-18 | 775.00 | 782.00 | 774.00 | 779.00 | 158,064 |
| 2023-07-17 | 774.00 | 781.00 | 774.00 | 775.00 | 115,488 |
| 2023-07-14 | 781.00 | 788.00 | 780.00 | 783.00 | 107,010 |
| 2023-07-13 | 783.00 | 789.00 | 781.00 | 786.00 | 124,824 |
| 2023-07-12 | 767.00 | 790.00 | 765.00 | 784.00 | 322,137 |
| 2023-07-11 | 761.00 | 766.00 | 758.00 | 766.00 | 135,680 |
| 2023-07-10 | 760.00 | 765.00 | 755.00 | 761.00 | 160,337 |
| 2023-07-07 | 741.00 | 754.00 | 741.00 | 753.00 | 123,338 |
| 2023-07-06 | 761.00 | 762.00 | 741.00 | 741.00 | 192,335 |
| 2023-07-05 | 771.00 | 771.00 | 767.00 | 767.00 | 208,935 |
| 2023-07-04 | 769.00 | 775.00 | 769.00 | 769.00 | 76,717 |
| 2023-07-03 | 771.00 | 775.00 | 768.00 | 772.00 | 169,323 |
| 2023-06-30 | 756.00 | 767.00 | 756.00 | 767.00 | 108,528 |
| 2023-06-29 | 767.00 | 767.00 | 756.00 | 757.00 | 112,424 |
| 2023-06-28 | 758.00 | 766.00 | 754.00 | 765.00 | 163,781 |
| 2023-06-27 | 748.00 | 753.00 | 745.00 | 749.00 | 134,231 |
| 2023-06-26 | 753.00 | 754.00 | 742.00 | 746.00 | 240,615 |
| 2023-06-23 | 759.00 | 760.00 | 751.00 | 752.00 | 155,434 |
| 2023-06-22 | 775.00 | 775.00 | 762.00 | 763.00 | 141,414 |
| 2023-06-21 | 784.00 | 786.00 | 777.00 | 778.00 | 91,216 |
| 2023-06-20 | 782.00 | 788.00 | 782.00 | 783.00 | 185,082 |
| 2023-06-19 | 792.00 | 792.00 | 786.00 | 789.00 | 93,275 |
| 2023-06-16 | 795.00 | 805.00 | 795.00 | 798.00 | 293,166 |
| 2023-06-15 | 805.00 | 805.00 | 794.00 | 797.00 | 177,037 |
| 2023-06-14 | 796.00 | 807.00 | 796.00 | 804.00 | 230,781 |
| 2023-06-13 | 800.00 | 804.00 | 799.00 | 799.00 | 181,407 |
| 2023-06-12 | 809.00 | 809.00 | 799.00 | 801.00 | 144,703 |
| 2023-06-09 | 797.00 | 802.00 | 795.00 | 802.00 | 80,903 |
| 2023-06-08 | 807.00 | 809.00 | 799.00 | 800.00 | 76,663 |
| 2023-06-07 | 799.00 | 803.00 | 799.00 | 800.00 | 200,277 |
| 2023-06-06 | 801.00 | 805.00 | 795.00 | 804.00 | 146,421 |
| 2023-06-05 | 806.00 | 822.00 | 804.00 | 804.00 | 236,056 |
| 2023-06-02 | 797.00 | 806.00 | 797.00 | 805.00 | 196,669 |
| 2023-06-01 | 787.00 | 790.00 | 783.00 | 787.00 | 214,036 |
| 2023-05-31 | 793.00 | 800.00 | 788.00 | 789.00 | 211,508 |
| 2023-05-30 | 801.00 | 809.00 | 799.00 | 800.00 | 139,641 |
| 2023-05-29 | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 2023-05-26 | 804.00 | 809.00 | 803.00 | 806.00 | 122,406 |
| 2023-05-25 | 806.00 | 806.00 | 796.00 | 802.00 | 139,070 |
| 2023-05-24 | 812.00 | 812.00 | 801.00 | 805.00 | 250,445 |
| 2023-05-23 | 818.00 | 821.00 | 814.00 | 817.00 | 92,893 |
| 2023-05-22 | 819.00 | 819.00 | 814.00 | 819.00 | 89,681 |
| 2023-05-19 | 815.00 | 820.00 | 813.00 | 820.00 | 144,859 |
| 2023-05-18 | 815.00 | 818.00 | 810.00 | 814.00 | 209,804 |
| 2023-05-17 | 808.00 | 812.00 | 808.00 | 812.00 | 96,108 |
| 2023-05-16 | 814.00 | 821.00 | 811.00 | 815.00 | 159,475 |
| 2023-05-15 | 816.00 | 817.00 | 812.00 | 816.00 | 133,341 |
| 2023-05-12 | 811.00 | 818.00 | 811.00 | 815.00 | 163,354 |
| 2023-05-11 | 818.00 | 818.00 | 808.00 | 815.00 | 136,045 |
| 2023-05-10 | 819.00 | 820.00 | 816.00 | 817.00 | 157,297 |
| 2023-05-09 | 820.00 | 821.00 | 816.00 | 821.00 | 150,251 |
| 2023-05-08 | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 2023-05-05 | 812.00 | 821.00 | 812.00 | 821.00 | 149,061 |
| 2023-05-04 | 817.00 | 818.00 | 806.00 | 810.00 | 155,682 |
| 2023-05-03 | 820.00 | 823.00 | 817.00 | 817.00 | 147,696 |
| 2023-05-02 | 825.00 | 828.00 | 814.00 | 816.00 | 213,246 |
| 2023-05-01 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2023-04-28 | 818.00 | 826.00 | 817.00 | 824.00 | 101,619 |
| 2023-04-27 | 810.00 | 820.00 | 810.00 | 818.00 | 207,672 |
| 2023-04-26 | 818.00 | 820.00 | 811.00 | 817.00 | 317,866 |
| 2023-04-25 | 821.00 | 821.00 | 811.00 | 820.00 | 208,481 |
| 2023-04-24 | 819.00 | 823.00 | 818.00 | 821.00 | 215,980 |
| 2023-04-21 | 823.00 | 825.00 | 818.00 | 821.00 | 235,810 |
| 2023-04-20 | 827.00 | 827.00 | 821.00 | 823.00 | 257,455 |
| 2023-04-19 | 823.00 | 825.00 | 818.00 | 825.00 | 173,805 |
| 2023-04-18 | 821.00 | 827.00 | 820.00 | 827.00 | 155,410 |
| 2023-04-17 | 825.00 | 827.00 | 820.00 | 822.00 | 223,536 |
| 2023-04-14 | 818.00 | 824.00 | 818.00 | 821.00 | 176,814 |
| 2023-04-13 | 815.00 | 818.00 | 813.00 | 815.00 | 207,822 |
| 2023-04-12 | 806.00 | 819.00 | 806.00 | 815.00 | 207,157 |
| 2023-04-11 | 803.00 | 814.00 | 803.00 | 809.00 | 267,130 |
| 2023-04-10 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2023-04-07 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2023-04-06 | 791.00 | 805.00 | 790.00 | 801.00 | 306,370 |
| 2023-04-05 | 786.00 | 791.00 | 782.00 | 788.00 | 289,384 |
| 2023-04-04 | 805.00 | 805.00 | 790.00 | 790.00 | 241,548 |
| 2023-04-03 | 805.00 | 808.00 | 802.00 | 802.00 | 252,267 |
| 2023-03-31 | 804.00 | 805.00 | 802.00 | 802.00 | 281,759 |
| 2023-03-30 | 798.00 | 808.00 | 798.00 | 800.00 | 246,927 |
| 2023-03-29 | 784.00 | 791.00 | 784.00 | 789.00 | 251,507 |
| 2023-03-28 | 795.00 | 795.00 | 781.00 | 782.00 | 247,627 |
| 2023-03-27 | 791.00 | 791.00 | 784.00 | 785.00 | 170,855 |
| 2023-03-24 | 784.00 | 784.00 | 776.00 | 784.00 | 276,966 |
| 2023-03-23 | 799.00 | 799.00 | 794.00 | 794.00 | 152,228 |
| 2023-03-22 | 793.00 | 802.00 | 793.00 | 801.00 | 171,869 |
| 2023-03-21 | 789.00 | 797.00 | 788.00 | 795.00 | 367,507 |
| 2023-03-20 | 783.00 | 787.00 | 764.00 | 783.00 | 314,196 |
| 2023-03-17 | 794.00 | 806.00 | 780.00 | 786.00 | 552,980 |
| 2023-03-16 | 796.00 | 796.00 | 782.00 | 791.00 | 326,590 |
| 2023-03-15 | 815.00 | 815.00 | 783.00 | 789.00 | 554,414 |
| 2023-03-14 | 809.00 | 822.00 | 803.00 | 817.00 | 281,188 |
| 2023-03-13 | 827.00 | 830.00 | 799.00 | 808.00 | 495,568 |
| 2023-03-10 | 829.00 | 829.00 | 817.00 | 822.00 | 279,182 |
| 2023-03-09 | 843.00 | 843.00 | 835.00 | 835.00 | 282,108 |
| 2023-03-08 | 849.00 | 854.00 | 847.00 | 851.00 | 382,427 |
| 2023-03-07 | 854.00 | 858.00 | 850.00 | 851.00 | 286,637 |
| 2023-03-06 | 855.00 | 860.00 | 852.00 | 860.00 | 269,322 |
| 2023-03-03 | 855.00 | 855.00 | 850.00 | 852.00 | 250,139 |
| 2023-03-02 | 854.00 | 858.00 | 850.00 | 852.00 | 262,287 |
| 2023-03-01 | 850.00 | 858.00 | 849.00 | 856.00 | 239,906 |
| 2023-02-28 | 840.00 | 847.00 | 837.00 | 847.00 | 274,375 |
| 2023-02-27 | 835.00 | 843.00 | 835.00 | 843.00 | 275,134 |
| 2023-02-24 | 835.00 | 836.00 | 827.00 | 827.00 | 216,664 |
| 2023-02-23 | 826.00 | 839.00 | 826.00 | 833.00 | 157,853 |
| 2023-02-22 | 826.00 | 828.00 | 821.00 | 825.00 | 125,130 |
| 2023-02-21 | 834.00 | 836.00 | 832.00 | 836.00 | 119,841 |
| 2023-02-20 | 839.00 | 847.00 | 838.00 | 839.00 | 139,138 |
| 2023-02-17 | 841.00 | 842.00 | 840.00 | 840.00 | 117,168 |
| 2023-02-16 | 848.00 | 848.00 | 839.00 | 843.00 | 135,459 |
| 2023-02-15 | 833.00 | 840.00 | 833.00 | 840.00 | 150,078 |
| 2023-02-14 | 834.00 | 840.00 | 834.00 | 834.00 | 154,727 |
| 2023-02-13 | 831.00 | 837.00 | 831.00 | 835.00 | 174,405 |
| 2023-02-10 | 838.00 | 840.00 | 832.00 | 833.00 | 182,245 |
| 2023-02-09 | 842.00 | 848.00 | 839.00 | 845.00 | 139,676 |
| 2023-02-08 | 842.00 | 849.00 | 840.00 | 840.00 | 126,555 |
| 2023-02-07 | 840.00 | 846.00 | 835.00 | 837.00 | 172,657 |
| 2023-02-06 | 833.00 | 838.00 | 830.00 | 838.00 | 204,452 |
| 2023-02-03 | 830.00 | 840.00 | 830.00 | 840.00 | 128,874 |
| 2023-02-02 | 829.00 | 838.00 | 829.00 | 838.00 | 196,780 |
| 2023-02-01 | 817.00 | 824.00 | 817.00 | 823.00 | 124,675 |
| 2023-01-31 | 815.00 | 819.00 | 810.00 | 817.00 | 97,642 |
| 2023-01-30 | 814.00 | 822.00 | 814.00 | 819.00 | 145,387 |
| 2023-01-27 | 818.00 | 819.00 | 815.00 | 819.00 | 166,995 |
| 2023-01-26 | 814.00 | 820.00 | 812.00 | 816.00 | 176,045 |
| 2023-01-25 | 817.00 | 819.00 | 807.00 | 814.00 | 140,182 |
| 2023-01-24 | 812.00 | 818.00 | 809.00 | 814.00 | 146,080 |
| 2023-01-23 | 810.00 | 815.00 | 804.00 | 813.00 | 176,158 |
| 2023-01-20 | 803.00 | 807.00 | 801.00 | 807.00 | 106,077 |
| 2023-01-19 | 807.00 | 809.00 | 796.00 | 796.00 | 190,966 |
| 2023-01-18 | 807.00 | 811.00 | 806.00 | 807.00 | 160,278 |
| 2023-01-17 | 809.00 | 816.00 | 805.00 | 810.00 | 343,794 |
| 2023-01-16 | 817.00 | 817.00 | 807.00 | 814.00 | 185,656 |
| 2023-01-13 | 808.00 | 816.00 | 808.00 | 816.00 | 132,474 |
| 2023-01-12 | 805.00 | 814.00 | 803.00 | 812.00 | 223,687 |
| 2023-01-11 | 800.00 | 806.00 | 796.00 | 800.00 | 196,149 |
| 2023-01-10 | 798.00 | 802.00 | 796.00 | 798.00 | 144,323 |
| 2023-01-09 | 802.00 | 803.00 | 795.00 | 801.00 | 226,794 |
| 2023-01-06 | 796.00 | 802.00 | 794.00 | 801.00 | 121,835 |
| 2023-01-05 | 778.00 | 797.00 | 778.00 | 796.00 | 200,088 |
| 2023-01-04 | 781.00 | 790.00 | 780.00 | 786.00 | 186,391 |
| 2023-01-03 | 782.00 | 787.00 | 776.00 | 776.00 | 208,433 |
| 2023-01-02 | 771.00 | 771.00 | 771.00 | 771.00 | 0 |
| 2022-12-30 | 775.00 | 776.00 | 771.00 | 771.00 | 40,976 |
| 2022-12-29 | 772.00 | 778.00 | 771.00 | 778.00 | 70,672 |
| 2022-12-28 | 775.00 | 775.00 | 770.00 | 772.00 | 70,205 |
| 2022-12-27 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-12-26 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-12-23 | 764.00 | 770.00 | 764.00 | 770.00 | 31,780 |
| 2022-12-22 | 770.00 | 777.00 | 760.00 | 761.00 | 105,435 |
| 2022-12-21 | 773.00 | 780.00 | 772.00 | 776.00 | 107,763 |
| 2022-12-20 | 760.00 | 766.00 | 759.00 | 763.00 | 107,652 |
| 2022-12-19 | 761.00 | 766.00 | 761.00 | 764.00 | 109,895 |
| 2022-12-16 | 764.00 | 764.00 | 755.00 | 755.00 | 449,263 |
| 2022-12-15 | 770.00 | 774.00 | 767.00 | 774.00 | 83,777 |
| 2022-12-14 | 777.00 | 780.00 | 773.00 | 777.00 | 104,162 |
| 2022-12-13 | 768.00 | 784.00 | 768.00 | 778.00 | 262,369 |
| 2022-12-12 | 776.00 | 776.00 | 767.00 | 770.00 | 107,936 |
| 2022-12-09 | 769.00 | 774.00 | 767.00 | 771.00 | 147,251 |
| 2022-12-08 | 771.00 | 776.00 | 767.00 | 767.00 | 211,708 |
| 2022-12-07 | 783.00 | 783.00 | 769.00 | 769.00 | 211,961 |
| 2022-12-06 | 782.00 | 785.00 | 777.00 | 777.00 | 111,201 |
| 2022-12-05 | 778.00 | 787.00 | 778.00 | 784.00 | 120,737 |
| 2022-12-02 | 779.00 | 785.00 | 775.00 | 780.00 | 135,188 |
| 2022-12-01 | 780.00 | 785.00 | 778.00 | 783.00 | 105,340 |
| 2022-11-30 | 778.00 | 781.00 | 767.00 | 781.00 | 136,171 |
| 2022-11-29 | 782.00 | 782.00 | 771.00 | 771.00 | 108,177 |
| 2022-11-28 | 772.00 | 781.00 | 772.00 | 778.00 | 124,452 |
| 2022-11-25 | 778.00 | 784.00 | 778.00 | 782.00 | 130,433 |
| 2022-11-24 | 770.00 | 781.00 | 770.00 | 778.00 | 227,303 |
| 2022-11-23 | 776.00 | 782.00 | 775.00 | 775.00 | 106,317 |
| 2022-11-22 | 771.00 | 778.00 | 766.00 | 776.00 | 193,593 |
| 2022-11-21 | 771.00 | 775.00 | 765.00 | 772.00 | 190,900 |
| 2022-11-18 | 772.00 | 776.00 | 767.00 | 773.00 | 165,522 |
| 2022-11-17 | 768.00 | 769.00 | 760.00 | 768.00 | 113,670 |
| 2022-11-16 | 778.00 | 778.00 | 766.00 | 772.00 | 136,191 |
| 2022-11-15 | 777.00 | 782.00 | 773.00 | 777.00 | 247,967 |
| 2022-11-14 | 782.00 | 782.00 | 760.00 | 781.00 | 183,309 |
| 2022-11-11 | 777.00 | 788.00 | 772.00 | 775.00 | 256,553 |
| 2022-11-10 | 758.00 | 774.00 | 758.00 | 772.00 | 328,872 |
| 2022-11-09 | 764.00 | 764.00 | 753.00 | 758.00 | 117,437 |
| 2022-11-08 | 755.00 | 765.00 | 755.00 | 759.00 | 288,706 |
| 2022-11-07 | 753.00 | 762.00 | 753.00 | 759.00 | 222,478 |
| 2022-11-04 | 749.00 | 759.00 | 746.00 | 757.00 | 180,375 |
| 2022-11-03 | 740.00 | 748.00 | 734.00 | 746.00 | 157,544 |
| 2022-11-02 | 757.00 | 757.00 | 740.00 | 743.00 | 189,573 |
| 2022-11-01 | 751.00 | 762.00 | 751.00 | 758.00 | 172,021 |
| 2022-10-31 | 743.00 | 747.00 | 735.00 | 744.00 | 343,790 |
| 2022-10-28 | 735.00 | 748.00 | 734.00 | 740.00 | 153,132 |
| 2022-10-27 | 746.00 | 752.00 | 739.00 | 750.00 | 201,360 |
| 2022-10-26 | 735.00 | 748.00 | 723.00 | 746.00 | 231,802 |
| 2022-10-25 | 705.00 | 735.00 | 705.00 | 729.00 | 412,215 |
| 2022-10-24 | 705.00 | 711.00 | 699.00 | 703.00 | 262,503 |
| 2022-10-21 | 700.00 | 701.00 | 688.00 | 697.00 | 220,548 |
| 2022-10-20 | 689.00 | 703.00 | 689.00 | 697.00 | 177,107 |
| 2022-10-19 | 699.00 | 703.00 | 690.00 | 690.00 | 227,050 |
| 2022-10-18 | 701.00 | 709.00 | 695.00 | 697.00 | 209,490 |
| 2022-10-17 | 677.00 | 698.00 | 677.00 | 695.00 | 202,349 |
| 2022-10-14 | 685.00 | 699.00 | 674.00 | 676.00 | 344,457 |
| 2022-10-13 | 658.00 | 685.00 | 655.00 | 676.00 | 210,408 |
| 2022-10-12 | 677.00 | 680.00 | 656.00 | 656.00 | 186,547 |
| 2022-10-11 | 678.00 | 679.00 | 665.00 | 668.00 | 145,449 |
| 2022-10-10 | 681.00 | 694.00 | 679.00 | 680.00 | 178,094 |
| 2022-10-07 | 687.00 | 687.00 | 680.00 | 680.00 | 86,485 |
| 2022-10-06 | 698.00 | 700.00 | 686.00 | 689.00 | 167,316 |
| 2022-10-05 | 698.00 | 704.00 | 692.00 | 703.00 | 124,796 |
| 2022-10-04 | 696.00 | 710.00 | 686.00 | 709.00 | 160,519 |
| 2022-10-03 | 671.00 | 682.00 | 663.00 | 676.00 | 200,148 |
| 2022-09-30 | 658.00 | 677.00 | 658.00 | 674.00 | 223,377 |
| 2022-09-29 | 667.00 | 678.00 | 654.00 | 659.00 | 224,910 |
| 2022-09-28 | 673.00 | 680.00 | 649.00 | 676.00 | 278,915 |
| 2022-09-27 | 698.00 | 703.00 | 681.00 | 681.00 | 197,176 |
| 2022-09-26 | 700.00 | 706.00 | 686.00 | 690.00 | 272,398 |
| 2022-09-23 | 723.00 | 730.00 | 697.00 | 701.00 | 293,024 |
| 2022-09-22 | 724.00 | 725.00 | 714.00 | 717.00 | 123,773 |
| 2022-09-21 | 713.00 | 733.00 | 713.00 | 727.00 | 93,614 |
| 2022-09-20 | 720.00 | 724.00 | 717.00 | 718.00 | 205,960 |
| 2022-09-19 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2022-09-16 | 729.00 | 729.00 | 716.00 | 716.00 | 167,859 |
| 2022-09-15 | 719.00 | 724.00 | 717.00 | 719.00 | 171,302 |
| 2022-09-14 | 729.00 | 734.00 | 716.00 | 716.00 | 140,850 |
| 2022-09-13 | 760.00 | 766.00 | 732.00 | 732.00 | 243,237 |
| 2022-09-12 | 745.00 | 762.00 | 745.00 | 762.00 | 145,387 |
| 2022-09-09 | 735.00 | 752.00 | 735.00 | 736.00 | 159,206 |
| 2022-09-08 | 736.00 | 737.00 | 717.00 | 723.00 | 168,623 |
| 2022-09-07 | 722.00 | 724.00 | 716.00 | 722.00 | 111,442 |
| 2022-09-06 | 722.00 | 746.00 | 720.00 | 730.00 | 175,021 |
| 2022-09-05 | 725.00 | 728.00 | 716.00 | 720.00 | 150,832 |
| 2022-09-02 | 715.00 | 732.00 | 715.00 | 731.00 | 145,463 |
| 2022-09-01 | 727.00 | 727.00 | 709.00 | 709.00 | 133,748 |
| 2022-08-31 | 742.00 | 743.00 | 735.00 | 735.00 | 151,273 |
| 2022-08-30 | 755.00 | 763.00 | 742.00 | 748.00 | 121,119 |
| 2022-08-29 | 751.00 | 751.00 | 751.00 | 751.00 | 0 |
| 2022-08-26 | 756.00 | 765.00 | 751.00 | 751.00 | 103,349 |
| 2022-08-25 | 762.00 | 767.00 | 754.00 | 754.00 | 84,564 |
| 2022-08-24 | 755.00 | 762.00 | 748.00 | 762.00 | 88,420 |
| 2022-08-23 | 760.00 | 763.00 | 758.00 | 758.00 | 135,599 |
| 2022-08-22 | 772.00 | 773.00 | 766.00 | 766.00 | 179,405 |
| 2022-08-19 | 780.00 | 782.00 | 777.00 | 778.00 | 122,569 |
| 2022-08-18 | 781.00 | 788.00 | 778.00 | 788.00 | 115,402 |
| 2022-08-17 | 786.00 | 786.00 | 775.00 | 776.00 | 102,322 |
| 2022-08-16 | 785.00 | 791.00 | 785.00 | 787.00 | 134,580 |
| 2022-08-15 | 792.00 | 792.00 | 774.00 | 785.00 | 492,526 |
| 2022-08-12 | 778.00 | 790.00 | 778.00 | 784.00 | 101,262 |
| 2022-08-11 | 782.00 | 785.00 | 778.00 | 781.00 | 156,893 |
| 2022-08-10 | 768.00 | 786.00 | 766.00 | 786.00 | 156,702 |
| 2022-08-09 | 772.00 | 778.00 | 771.00 | 777.00 | 165,783 |
| 2022-08-08 | 774.00 | 781.00 | 772.00 | 774.00 | 173,198 |
| 2022-08-05 | 777.00 | 778.00 | 771.00 | 773.00 | 135,896 |
| 2022-08-04 | 778.00 | 781.00 | 773.00 | 778.00 | 226,408 |
| 2022-08-03 | 766.00 | 778.00 | 766.00 | 776.00 | 102,763 |
| 2022-08-02 | 770.00 | 775.00 | 769.00 | 769.00 | 138,229 |
| 2022-08-01 | 773.00 | 779.00 | 770.00 | 773.00 | 230,528 |
| 2022-07-29 | 772.00 | 778.00 | 771.00 | 776.00 | 669,910 |
| 2022-07-28 | 772.00 | 777.00 | 768.00 | 775.00 | 72,764 |
| 2022-07-27 | 772.00 | 775.00 | 768.00 | 772.00 | 108,947 |
| 2022-07-26 | 774.00 | 776.00 | 767.00 | 769.00 | 135,954 |
| 2022-07-25 | 762.00 | 775.00 | 762.00 | 773.00 | 182,311 |
| 2022-07-22 | 770.00 | 779.00 | 766.00 | 771.00 | 190,142 |
| 2022-07-21 | 765.00 | 768.00 | 757.00 | 768.00 | 114,877 |
| 2022-07-20 | 768.00 | 771.00 | 762.00 | 766.00 | 128,094 |
| 2022-07-19 | 752.00 | 769.00 | 752.00 | 762.00 | 183,837 |
| 2022-07-18 | 760.00 | 760.00 | 752.00 | 753.00 | 118,202 |
| 2022-07-15 | 732.00 | 757.00 | 731.00 | 757.00 | 55,731 |
| 2022-07-14 | 743.00 | 745.00 | 728.00 | 736.00 | 140,762 |
| 2022-07-13 | 754.00 | 758.00 | 747.00 | 748.00 | 121,935 |
| 2022-07-12 | 749.00 | 763.00 | 748.00 | 761.00 | 170,160 |
| 2022-07-11 | 752.00 | 761.00 | 752.00 | 756.00 | 188,691 |
| 2022-07-08 | 757.00 | 762.00 | 749.00 | 756.00 | 112,187 |
| 2022-07-07 | 751.00 | 761.00 | 750.00 | 760.00 | 109,692 |
| 2022-07-06 | 747.00 | 747.00 | 737.00 | 744.00 | 289,998 |
| 2022-07-05 | 758.00 | 758.00 | 732.00 | 732.00 | 142,598 |
| 2022-07-04 | 759.00 | 764.00 | 759.00 | 761.00 | 104,620 |
| 2022-07-01 | 756.00 | 765.00 | 753.00 | 754.00 | 70,564 |
| 2022-06-30 | 762.00 | 764.00 | 750.00 | 760.00 | 153,838 |
| 2022-06-29 | 777.00 | 781.00 | 773.00 | 776.00 | 157,587 |
| 2022-06-28 | 786.00 | 792.00 | 784.00 | 784.00 | 134,027 |
| 2022-06-27 | 782.00 | 785.00 | 777.00 | 781.00 | 214,304 |
| 2022-06-24 | 760.00 | 779.00 | 760.00 | 779.00 | 142,376 |
| 2022-06-23 | 766.00 | 766.00 | 753.00 | 756.00 | 133,220 |
| 2022-06-22 | 768.00 | 774.00 | 758.00 | 769.00 | 220,434 |
| 2022-06-21 | 775.00 | 780.00 | 774.00 | 777.00 | 237,702 |
| 2022-06-20 | 763.00 | 773.00 | 763.00 | 770.00 | 209,115 |
| 2022-06-17 | 774.00 | 774.00 | 758.00 | 758.00 | 302,781 |
| 2022-06-16 | 781.00 | 781.00 | 759.00 | 761.00 | 335,171 |
| 2022-06-15 | 786.00 | 787.00 | 781.00 | 785.00 | 263,533 |
| 2022-06-14 | 783.00 | 783.00 | 773.00 | 776.00 | 224,248 |
| 2022-06-13 | 778.00 | 779.00 | 771.00 | 773.00 | 218,633 |
| 2022-06-10 | 798.00 | 799.00 | 782.00 | 786.00 | 160,151 |
| 2022-06-09 | 810.00 | 816.00 | 803.00 | 803.00 | 230,477 |
| 2022-06-08 | 816.00 | 818.00 | 813.00 | 816.00 | 155,983 |
| 2022-06-07 | 818.00 | 820.00 | 814.00 | 818.00 | 103,950 |
| 2022-06-06 | 812.00 | 820.00 | 808.00 | 819.00 | 347,231 |
| 2022-06-03 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2022-06-02 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2022-06-01 | 806.00 | 808.00 | 798.00 | 798.00 | 165,031 |
| 2022-05-31 | 809.00 | 813.00 | 807.00 | 811.00 | 176,231 |
| 2022-05-30 | 815.00 | 816.00 | 806.00 | 812.00 | 170,281 |
| 2022-05-27 | 805.00 | 809.00 | 798.00 | 809.00 | 157,265 |
| 2022-05-26 | 798.00 | 806.00 | 795.00 | 805.00 | 279,864 |
| 2022-05-25 | 799.00 | 800.00 | 792.00 | 800.00 | 142,974 |
| 2022-05-24 | 798.00 | 798.00 | 790.00 | 793.00 | 176,912 |
| 2022-05-23 | 798.00 | 803.00 | 795.00 | 802.00 | 183,190 |
| 2022-05-20 | 779.00 | 794.00 | 779.00 | 787.00 | 175,784 |
| 2022-05-19 | 771.00 | 774.00 | 763.00 | 774.00 | 233,602 |
| 2022-05-18 | 792.00 | 802.00 | 786.00 | 788.00 | 204,289 |
| 2022-05-17 | 795.00 | 800.00 | 792.00 | 792.00 | 209,944 |
| 2022-05-16 | 782.00 | 794.00 | 781.00 | 786.00 | 129,801 |
| 2022-05-13 | 779.00 | 791.00 | 775.00 | 790.00 | 208,800 |
| 2022-05-12 | 769.00 | 774.00 | 758.00 | 768.00 | 322,863 |
| 2022-05-11 | 776.00 | 785.00 | 775.00 | 778.00 | 200,683 |
| 2022-05-10 | 775.00 | 778.00 | 769.00 | 775.00 | 273,415 |
| 2022-05-09 | 798.00 | 798.00 | 763.00 | 763.00 | 175,803 |
| 2022-05-06 | 788.00 | 792.00 | 781.00 | 784.00 | 234,260 |
| 2022-05-05 | 804.00 | 812.00 | 794.00 | 794.00 | 248,083 |
| 2022-05-04 | 794.00 | 801.00 | 794.00 | 797.00 | 183,982 |
| 2022-05-03 | 795.00 | 800.00 | 791.00 | 796.00 | 941,424 |
| 2022-05-02 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2022-04-29 | 798.00 | 804.00 | 795.00 | 796.00 | 138,131 |
| 2022-04-28 | 796.00 | 799.00 | 791.00 | 791.00 | 145,760 |
| 2022-04-27 | 783.00 | 792.00 | 779.00 | 790.00 | 219,746 |
| 2022-04-26 | 795.00 | 796.00 | 785.00 | 785.00 | 272,472 |
| 2022-04-25 | 790.00 | 793.00 | 782.00 | 788.00 | 289,989 |
| 2022-04-22 | 800.00 | 811.00 | 800.00 | 803.00 | 208,786 |
| 2022-04-21 | 816.00 | 818.00 | 810.00 | 816.00 | 196,578 |
| 2022-04-20 | 812.00 | 815.00 | 807.00 | 814.00 | 287,827 |
| 2022-04-19 | 812.00 | 813.00 | 806.00 | 809.00 | 302,626 |
| 2022-04-18 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2022-04-15 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2022-04-14 | 805.00 | 813.00 | 805.00 | 813.00 | 145,472 |
| 2022-04-13 | 808.00 | 808.00 | 800.00 | 806.00 | 173,988 |
| 2022-04-12 | 802.00 | 808.00 | 800.00 | 808.00 | 226,593 |
| 2022-04-11 | 815.00 | 815.00 | 805.00 | 805.00 | 260,898 |
| 2022-04-08 | 808.00 | 815.00 | 808.00 | 813.00 | 243,785 |
| 2022-04-07 | 805.00 | 809.00 | 799.00 | 804.00 | 265,029 |
| 2022-04-06 | 811.00 | 811.00 | 801.00 | 806.00 | 412,748 |
| 2022-04-05 | 802.00 | 815.00 | 802.00 | 807.00 | 269,302 |
| 2022-04-04 | 814.00 | 815.00 | 805.00 | 807.00 | 235,065 |
| 2022-04-01 | 806.00 | 812.00 | 806.00 | 810.00 | 193,569 |
| 2022-03-31 | 812.00 | 818.00 | 806.00 | 806.00 | 202,486 |
| 2022-03-30 | 818.00 | 819.00 | 813.00 | 813.00 | 162,243 |
| 2022-03-29 | 805.00 | 821.00 | 804.00 | 818.00 | 388,069 |
| 2022-03-28 | 805.00 | 810.00 | 803.00 | 807.00 | 174,128 |
| 2022-03-25 | 800.00 | 804.00 | 795.00 | 795.00 | 133,169 |
| 2022-03-24 | 804.00 | 804.00 | 796.00 | 798.00 | 177,569 |
| 2022-03-23 | 813.00 | 813.00 | 798.00 | 801.00 | 190,002 |
| 2022-03-22 | 806.00 | 809.00 | 801.00 | 801.00 | 186,504 |
| 2022-03-21 | 796.00 | 804.00 | 796.00 | 804.00 | 164,479 |
| 2022-03-18 | 794.00 | 801.00 | 792.00 | 796.00 | 252,078 |
| 2022-03-17 | 800.00 | 805.00 | 787.00 | 799.00 | 186,636 |
| 2022-03-16 | 785.00 | 798.00 | 785.00 | 796.00 | 373,903 |
| 2022-03-15 | 775.00 | 781.00 | 773.00 | 776.00 | 164,112 |
| 2022-03-14 | 783.00 | 785.00 | 775.00 | 782.00 | 268,343 |
| 2022-03-11 | 765.00 | 781.00 | 762.00 | 772.00 | 224,357 |
| 2022-03-10 | 760.00 | 766.00 | 750.00 | 757.00 | 179,761 |
| 2022-03-09 | 756.00 | 771.00 | 751.00 | 770.00 | 164,602 |
| 2022-03-08 | 724.00 | 751.00 | 723.00 | 743.00 | 245,778 |
| 2022-03-07 | 716.00 | 746.00 | 704.00 | 742.00 | 415,826 |
| 2022-03-04 | 760.00 | 769.00 | 734.00 | 741.00 | 462,763 |
| 2022-03-03 | 795.00 | 807.00 | 769.00 | 770.00 | 352,179 |
| 2022-03-02 | 782.00 | 804.00 | 778.00 | 804.00 | 219,878 |
| 2022-03-01 | 803.00 | 817.00 | 789.00 | 790.00 | 242,718 |
| 2022-02-28 | 783.00 | 807.00 | 782.00 | 807.00 | 330,113 |
| 2022-02-25 | 760.00 | 786.00 | 759.00 | 783.00 | 255,879 |
| 2022-02-24 | 752.00 | 766.00 | 750.00 | 750.00 | 264,313 |
| 2022-02-23 | 785.00 | 792.00 | 782.00 | 783.00 | 296,562 |
| 2022-02-22 | 774.00 | 793.00 | 771.00 | 783.00 | 257,675 |
| 2022-02-21 | 811.00 | 811.00 | 785.00 | 788.00 | 254,742 |
| 2022-02-18 | 803.00 | 808.00 | 798.00 | 800.00 | 259,446 |
| 2022-02-17 | 811.00 | 815.00 | 803.00 | 803.00 | 168,263 |
| 2022-02-16 | 813.00 | 821.00 | 813.00 | 814.00 | 138,554 |
| 2022-02-15 | 805.00 | 820.00 | 805.00 | 820.00 | 172,055 |
| 2022-02-14 | 809.00 | 812.00 | 802.00 | 812.00 | 120,621 |
| 2022-02-11 | 820.00 | 825.00 | 815.00 | 822.00 | 152,722 |
| 2022-02-10 | 825.00 | 828.00 | 821.00 | 828.00 | 188,195 |
| 2022-02-09 | 808.00 | 827.00 | 808.00 | 824.00 | 275,860 |
| 2022-02-08 | 806.00 | 818.00 | 806.00 | 810.00 | 129,792 |
| 2022-02-07 | 807.00 | 812.00 | 804.00 | 810.00 | 232,653 |
| 2022-02-04 | 811.00 | 813.00 | 799.00 | 802.00 | 207,806 |
| 2022-02-03 | 817.00 | 818.00 | 806.00 | 806.00 | 150,170 |
| 2022-02-02 | 811.00 | 820.00 | 811.00 | 816.00 | 261,466 |
| 2022-02-01 | 801.00 | 813.00 | 801.00 | 811.00 | 270,060 |
| 2022-01-31 | 800.00 | 803.00 | 794.00 | 801.00 | 200,408 |
| 2022-01-28 | 808.00 | 810.00 | 792.00 | 793.00 | 305,108 |
| 2022-01-27 | 794.00 | 813.00 | 790.00 | 809.00 | 189,706 |
| 2022-01-26 | 787.00 | 808.00 | 787.00 | 804.00 | 138,734 |
| 2022-01-25 | 794.00 | 800.00 | 779.00 | 789.00 | 409,349 |
| 2022-01-24 | 807.00 | 810.00 | 784.00 | 792.00 | 444,057 |
| 2022-01-21 | 816.00 | 819.00 | 811.00 | 814.00 | 338,595 |
| 2022-01-20 | 827.00 | 828.00 | 820.00 | 828.00 | 180,845 |
| 2022-01-19 | 820.00 | 833.00 | 820.00 | 830.00 | 362,153 |
| 2022-01-18 | 823.00 | 831.00 | 821.00 | 830.00 | 286,256 |
| 2022-01-17 | 827.00 | 834.00 | 825.00 | 830.00 | 409,826 |
| 2022-01-14 | 823.00 | 823.00 | 819.00 | 819.00 | 107,386 |
| 2022-01-13 | 818.00 | 826.00 | 818.00 | 823.00 | 130,993 |
| 2022-01-12 | 820.00 | 825.00 | 819.00 | 819.00 | 174,309 |
| 2022-01-11 | 819.00 | 820.00 | 812.00 | 816.00 | 202,707 |
| 2022-01-10 | 822.00 | 823.00 | 812.00 | 812.00 | 309,216 |
| 2022-01-07 | 812.00 | 818.00 | 809.00 | 816.00 | 123,321 |
| 2022-01-06 | 804.00 | 817.00 | 804.00 | 813.00 | 159,148 |
| 2022-01-05 | 811.00 | 818.00 | 811.00 | 815.00 | 146,252 |
| 2022-01-04 | 806.00 | 821.00 | 806.00 | 813.00 | 298,932 |
| 2022-01-03 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2021-12-31 | 794.00 | 800.00 | 794.00 | 799.00 | 77,069 |
| 2021-12-30 | 795.00 | 800.00 | 794.00 | 795.00 | 89,620 |
| 2021-12-29 | 786.00 | 798.00 | 786.00 | 791.00 | 104,789 |
| 2021-12-28 | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 2021-12-27 | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 2021-12-24 | 778.00 | 784.00 | 778.00 | 778.00 | 39,691 |
| 2021-12-23 | 773.00 | 781.00 | 770.00 | 778.00 | 128,483 |
| 2021-12-22 | 758.00 | 770.00 | 758.00 | 768.00 | 121,429 |
| 2021-12-21 | 765.00 | 766.00 | 761.00 | 766.00 | 124,945 |
| 2021-12-20 | 752.00 | 755.00 | 744.00 | 755.00 | 137,620 |
| 2021-12-17 | 760.00 | 768.00 | 759.00 | 768.00 | 167,140 |
| 2021-12-16 | 757.00 | 768.00 | 757.00 | 759.00 | 68,627 |
| 2021-12-15 | 746.00 | 752.00 | 745.00 | 750.00 | 332,673 |
| 2021-12-14 | 759.00 | 762.00 | 748.00 | 748.00 | 108,966 |
| 2021-12-13 | 772.00 | 774.00 | 751.00 | 751.00 | 122,450 |
| 2021-12-10 | 767.00 | 773.00 | 764.00 | 766.00 | 182,821 |
| 2021-12-09 | 777.00 | 779.00 | 769.00 | 772.00 | 72,634 |
| 2021-12-08 | 792.00 | 792.00 | 774.00 | 774.00 | 125,938 |
| 2021-12-07 | 770.00 | 786.00 | 770.00 | 781.00 | 90,802 |
| 2021-12-06 | 765.00 | 772.00 | 765.00 | 768.00 | 93,878 |
| 2021-12-03 | 761.00 | 770.00 | 757.00 | 760.00 | 72,673 |
| 2021-12-02 | 762.00 | 764.00 | 755.00 | 757.00 | 132,764 |
| 2021-12-01 | 764.00 | 773.00 | 763.00 | 773.00 | 114,645 |
| 2021-11-30 | 766.00 | 767.00 | 754.00 | 754.00 | 141,367 |
| 2021-11-29 | 768.00 | 778.00 | 766.00 | 767.00 | 161,245 |
| 2021-11-26 | 770.00 | 771.00 | 757.00 | 757.00 | 184,772 |
| 2021-11-25 | 787.00 | 792.00 | 786.00 | 790.00 | 71,858 |
| 2021-11-24 | 788.00 | 791.00 | 785.00 | 787.00 | 46,119 |
| 2021-11-23 | 792.00 | 792.00 | 784.00 | 787.00 | 96,896 |
| 2021-11-22 | 790.00 | 798.00 | 784.00 | 798.00 | 69,906 |
| 2021-11-19 | 800.00 | 801.00 | 783.00 | 786.00 | 192,692 |
| 2021-11-18 | 790.00 | 796.00 | 789.00 | 796.00 | 136,482 |
| 2021-11-17 | 790.00 | 794.00 | 788.00 | 788.00 | 88,717 |
| 2021-11-16 | 793.00 | 797.00 | 792.00 | 794.00 | 87,526 |
| 2021-11-15 | 796.00 | 798.00 | 793.00 | 794.00 | 120,620 |
| 2021-11-12 | 794.00 | 796.00 | 791.00 | 791.00 | 107,385 |
| 2021-11-11 | 789.00 | 796.00 | 789.00 | 795.00 | 101,023 |
| 2021-11-10 | 781.00 | 787.00 | 781.00 | 784.00 | 122,244 |
| 2021-11-09 | 781.00 | 782.00 | 775.00 | 775.00 | 166,054 |
| 2021-11-08 | 790.00 | 790.00 | 778.00 | 778.00 | 134,995 |
| 2021-11-05 | 780.00 | 790.00 | 780.00 | 788.00 | 157,329 |
| 2021-11-04 | 774.00 | 783.00 | 774.00 | 776.00 | 134,825 |
| 2021-11-03 | 776.00 | 776.00 | 767.00 | 771.00 | 142,361 |
| 2021-11-02 | 778.00 | 779.00 | 772.00 | 777.00 | 114,420 |
| 2021-11-01 | 777.00 | 784.00 | 777.00 | 780.00 | 193,354 |
| 2021-10-29 | 771.00 | 776.00 | 768.00 | 771.00 | 102,287 |
| 2021-10-28 | 768.00 | 778.00 | 766.00 | 778.00 | 337,860 |
| 2021-10-27 | 765.00 | 770.00 | 763.00 | 770.00 | 200,107 |
| 2021-10-26 | 759.00 | 769.00 | 759.00 | 769.00 | 95,015 |
| 2021-10-25 | 757.00 | 760.00 | 754.00 | 755.00 | 176,366 |
| 2021-10-22 | 755.00 | 758.00 | 751.00 | 751.00 | 71,883 |
| 2021-10-21 | 754.00 | 760.00 | 752.00 | 754.00 | 140,847 |
| 2021-10-20 | 762.00 | 762.00 | 756.00 | 756.00 | 110,880 |
| 2021-10-19 | 757.00 | 764.00 | 757.00 | 760.00 | 133,092 |
| 2021-10-18 | 757.00 | 764.00 | 757.00 | 757.00 | 123,673 |
| 2021-10-15 | 758.00 | 765.00 | 758.00 | 760.00 | 99,100 |
| 2021-10-14 | 765.00 | 767.00 | 756.00 | 756.00 | 121,232 |
| 2021-10-13 | 754.00 | 761.00 | 750.00 | 752.00 | 112,129 |
| 2021-10-12 | 754.00 | 758.00 | 751.00 | 751.00 | 186,272 |
| 2021-10-11 | 761.00 | 764.00 | 758.00 | 759.00 | 126,180 |
| 2021-10-08 | 764.00 | 764.00 | 752.00 | 752.00 | 103,797 |
| 2021-10-07 | 766.00 | 766.00 | 749.00 | 755.00 | 177,185 |
| 2021-10-06 | 769.00 | 770.00 | 751.00 | 755.00 | 121,991 |
| 2021-10-05 | 772.00 | 777.00 | 767.00 | 767.00 | 190,376 |
| 2021-10-04 | 765.00 | 776.00 | 765.00 | 768.00 | 161,539 |
| 2021-10-01 | 755.00 | 771.00 | 755.00 | 771.00 | 152,730 |
| 2021-09-30 | 775.00 | 783.00 | 766.00 | 766.00 | 368,252 |
| 2021-09-29 | 776.00 | 776.00 | 772.00 | 774.00 | 214,832 |
| 2021-09-28 | 772.00 | 772.00 | 763.00 | 764.00 | 184,341 |
| 2021-09-27 | 777.00 | 777.00 | 769.00 | 772.00 | 178,693 |
| 2021-09-24 | 774.00 | 774.00 | 766.00 | 766.00 | 249,649 |
| 2021-09-23 | 783.00 | 783.00 | 765.00 | 774.00 | 127,517 |
| 2021-09-22 | 762.00 | 773.00 | 762.00 | 769.00 | 171,825 |
| 2021-09-21 | 758.00 | 760.00 | 754.00 | 756.00 | 164,246 |
| 2021-09-20 | 768.00 | 768.00 | 746.00 | 751.00 | 265,167 |
| 2021-09-17 | 765.00 | 772.00 | 764.00 | 770.00 | 237,894 |
| 2021-09-16 | 765.00 | 772.00 | 765.00 | 766.00 | 112,905 |
| 2021-09-15 | 765.00 | 767.00 | 759.00 | 763.00 | 243,851 |
| 2021-09-14 | 773.00 | 776.00 | 767.00 | 770.00 | 143,217 |
| 2021-09-13 | 774.00 | 777.00 | 773.00 | 774.00 | 165,847 |
| 2021-09-10 | 776.00 | 776.00 | 768.00 | 768.00 | 698,423 |
| 2021-09-09 | 780.00 | 780.00 | 773.00 | 773.00 | 168,141 |
| 2021-09-08 | 790.00 | 795.00 | 787.00 | 788.00 | 166,125 |
| 2021-09-07 | 802.00 | 802.00 | 793.00 | 793.00 | 167,489 |
| 2021-09-06 | 801.00 | 804.00 | 799.00 | 799.00 | 82,117 |
| 2021-09-03 | 804.00 | 804.00 | 792.00 | 796.00 | 237,794 |
| 2021-09-02 | 808.00 | 812.00 | 802.00 | 803.00 | 139,499 |
| 2021-09-01 | 807.00 | 812.00 | 806.00 | 808.00 | 84,106 |
| 2021-08-31 | 802.00 | 805.00 | 801.00 | 804.00 | 163,612 |
| 2021-08-30 | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 2021-08-27 | 801.00 | 806.00 | 798.00 | 806.00 | 79,976 |
| 2021-08-26 | 801.00 | 802.00 | 795.00 | 795.00 | 76,200 |
| 2021-08-25 | 798.00 | 803.00 | 798.00 | 801.00 | 252,924 |
| 2021-08-24 | 796.00 | 797.00 | 791.00 | 796.00 | 102,479 |
| 2021-08-23 | 793.00 | 794.00 | 789.00 | 789.00 | 127,900 |
| 2021-08-20 | 790.00 | 791.00 | 785.00 | 791.00 | 85,547 |
| 2021-08-19 | 790.00 | 792.00 | 780.00 | 788.00 | 134,136 |
| 2021-08-18 | 797.00 | 798.00 | 795.00 | 795.00 | 86,802 |
| 2021-08-17 | 794.00 | 799.00 | 792.00 | 796.00 | 92,321 |
| 2021-08-16 | 795.00 | 798.00 | 790.00 | 795.00 | 133,199 |
| 2021-08-13 | 801.00 | 805.00 | 799.00 | 799.00 | 146,992 |
| 2021-08-12 | 797.00 | 800.00 | 797.00 | 799.00 | 97,082 |
| 2021-08-11 | 792.00 | 800.00 | 792.00 | 800.00 | 161,295 |
| 2021-08-10 | 789.00 | 789.00 | 780.00 | 787.00 | 115,049 |
| 2021-08-09 | 781.00 | 788.00 | 780.00 | 782.00 | 182,465 |
| 2021-08-06 | 781.00 | 785.00 | 776.00 | 780.00 | 76,408 |
| 2021-08-05 | 789.00 | 789.00 | 772.00 | 780.00 | 165,786 |
| 2021-08-04 | 780.00 | 788.00 | 775.00 | 788.00 | 130,450 |
| 2021-08-03 | 762.00 | 779.00 | 762.00 | 778.00 | 127,375 |
| 2021-08-02 | 760.00 | 766.00 | 758.00 | 761.00 | 121,265 |
| 2021-07-30 | 753.00 | 760.00 | 752.00 | 756.00 | 67,838 |
| 2021-07-29 | 753.00 | 759.00 | 752.00 | 755.00 | 121,934 |
| 2021-07-28 | 751.00 | 755.00 | 749.00 | 749.00 | 128,050 |
| 2021-07-27 | 749.00 | 754.00 | 743.00 | 748.00 | 113,375 |
| 2021-07-26 | 749.00 | 758.00 | 747.00 | 751.00 | 100,031 |
| 2021-07-23 | 745.00 | 753.00 | 735.00 | 746.00 | 102,612 |
| 2021-07-22 | 751.00 | 754.00 | 734.00 | 734.00 | 101,932 |
| 2021-07-21 | 742.00 | 753.00 | 739.00 | 742.00 | 85,665 |
| 2021-07-20 | 731.00 | 741.00 | 724.00 | 729.00 | 215,912 |
| 2021-07-19 | 745.00 | 745.00 | 722.00 | 724.00 | 234,365 |
| 2021-07-16 | 755.00 | 758.00 | 747.00 | 747.00 | 109,787 |
| 2021-07-15 | 762.00 | 763.00 | 750.00 | 755.00 | 131,133 |
| 2021-07-14 | 768.00 | 768.00 | 758.00 | 763.00 | 110,227 |
| 2021-07-13 | 767.00 | 773.00 | 764.00 | 770.00 | 121,608 |
| 2021-07-12 | 765.00 | 772.00 | 760.00 | 768.00 | 116,459 |
| 2021-07-09 | 762.00 | 770.00 | 756.00 | 767.00 | 171,554 |
| 2021-07-08 | 768.00 | 768.00 | 748.00 | 755.00 | 124,752 |
| 2021-07-07 | 775.00 | 775.00 | 765.00 | 771.00 | 117,943 |
| 2021-07-06 | 770.00 | 778.00 | 764.00 | 773.00 | 154,999 |
| 2021-07-05 | 768.00 | 778.00 | 758.00 | 776.00 | 120,971 |
| 2021-07-02 | 765.00 | 767.00 | 761.00 | 763.00 | 79,347 |
| 2021-07-01 | 768.00 | 768.00 | 753.00 | 756.00 | 129,272 |
| 2021-06-30 | 757.00 | 760.00 | 750.00 | 750.00 | 167,447 |
| 2021-06-29 | 761.00 | 763.00 | 755.00 | 755.00 | 138,521 |
| 2021-06-28 | 757.00 | 761.00 | 755.00 | 755.00 | 98,526 |
| 2021-06-25 | 766.00 | 766.00 | 752.00 | 757.00 | 92,678 |
| 2021-06-24 | 765.00 | 769.00 | 756.00 | 756.00 | 216,026 |
| 2021-06-23 | 769.00 | 774.00 | 767.00 | 767.00 | 88,393 |
| 2021-06-22 | 768.00 | 770.00 | 765.00 | 765.00 | 80,527 |
| 2021-06-21 | 756.00 | 760.00 | 740.00 | 760.00 | 216,979 |
| 2021-06-18 | 779.00 | 779.00 | 755.00 | 755.00 | 268,609 |
| 2021-06-17 | 770.00 | 772.00 | 764.00 | 764.00 | 216,669 |
| 2021-06-16 | 785.00 | 785.00 | 764.00 | 768.00 | 185,168 |
| 2021-06-15 | 782.00 | 782.00 | 774.00 | 774.00 | 211,036 |
| 2021-06-14 | 778.00 | 784.00 | 773.00 | 776.00 | 97,564 |
| 2021-06-11 | 774.00 | 778.00 | 774.00 | 775.00 | 150,076 |
| 2021-06-10 | 776.00 | 776.00 | 771.00 | 772.00 | 92,573 |
| 2021-06-09 | 771.00 | 778.00 | 770.00 | 773.00 | 110,367 |
| 2021-06-08 | 783.00 | 783.00 | 780.00 | 782.00 | 152,146 |
| 2021-06-07 | 767.00 | 781.00 | 767.00 | 779.00 | 126,658 |
| 2021-06-04 | 773.00 | 776.00 | 770.00 | 775.00 | 143,801 |
| 2021-06-03 | 773.00 | 775.00 | 765.00 | 771.00 | 69,161 |
| 2021-06-02 | 780.00 | 780.00 | 774.00 | 774.00 | 211,691 |
| 2021-06-01 | 770.00 | 779.00 | 769.00 | 770.00 | 247,607 |
| 2021-05-28 | 757.00 | 770.00 | 757.00 | 766.00 | 144,125 |
| 2021-05-27 | 760.00 | 764.00 | 760.00 | 763.00 | 145,675 |
| 2021-05-26 | 764.00 | 764.00 | 759.00 | 759.00 | 127,951 |
| 2021-05-25 | 765.00 | 765.00 | 757.00 | 757.00 | 544,014 |
| 2021-05-24 | 755.00 | 763.00 | 755.00 | 761.00 | 251,533 |
| 2021-05-21 | 751.00 | 757.00 | 747.00 | 753.00 | 123,650 |
| 2021-05-20 | 743.00 | 755.00 | 741.00 | 754.00 | 116,615 |
| 2021-05-19 | 746.00 | 749.00 | 737.00 | 744.00 | 166,190 |
| 2021-05-18 | 759.00 | 763.00 | 754.00 | 754.00 | 172,579 |
| 2021-05-17 | 754.00 | 760.00 | 750.00 | 754.00 | 138,847 |
| 2021-05-14 | 745.00 | 756.00 | 745.00 | 752.00 | 352,335 |
| 2021-05-13 | 733.00 | 747.00 | 729.00 | 744.00 | 132,481 |
| 2021-05-12 | 752.00 | 752.00 | 744.00 | 744.00 | 200,967 |
| 2021-05-11 | 739.00 | 750.00 | 735.00 | 741.00 | 201,594 |
| 2021-05-10 | 762.00 | 762.00 | 756.00 | 759.00 | 172,419 |
| 2021-05-07 | 754.00 | 762.00 | 753.00 | 760.00 | 167,244 |
| 2021-05-06 | 753.00 | 754.00 | 748.00 | 750.00 | 120,218 |
| 2021-05-05 | 749.00 | 751.00 | 743.00 | 751.00 | 152,941 |
| 2021-05-04 | 755.00 | 755.00 | 741.00 | 743.00 | 205,211 |
| 2021-04-30 | 748.00 | 785.00 | 746.00 | 749.00 | 277,307 |
| 2021-04-29 | 755.00 | 755.00 | 745.00 | 749.00 | 97,209 |
| 2021-04-28 | 745.00 | 751.00 | 744.00 | 745.00 | 127,333 |
| 2021-04-27 | 745.00 | 746.00 | 741.00 | 743.00 | 120,770 |
| 2021-04-26 | 739.00 | 747.00 | 738.00 | 746.00 | 126,384 |
| 2021-04-23 | 740.00 | 742.00 | 738.00 | 740.00 | 186,605 |
| 2021-04-22 | 737.00 | 749.00 | 735.00 | 748.00 | 130,280 |
| 2021-04-21 | 731.00 | 738.00 | 728.00 | 734.00 | 151,503 |
| 2021-04-20 | 748.00 | 748.00 | 731.00 | 731.00 | 155,644 |
| 2021-04-19 | 757.00 | 757.00 | 744.00 | 748.00 | 294,545 |
| 2021-04-16 | 756.00 | 757.00 | 752.00 | 754.00 | 196,326 |
| 2021-04-15 | 744.00 | 755.00 | 744.00 | 753.00 | 197,836 |
| 2021-04-14 | 737.00 | 748.00 | 737.00 | 748.00 | 224,119 |
| 2021-04-13 | 735.00 | 743.00 | 735.00 | 743.00 | 173,780 |
| 2021-04-12 | 746.00 | 746.00 | 737.00 | 743.00 | 245,275 |
| 2021-04-09 | 748.00 | 750.00 | 741.00 | 747.00 | 198,133 |
| 2021-04-08 | 749.00 | 753.00 | 736.00 | 753.00 | 320,764 |
| 2021-04-07 | 743.00 | 749.00 | 737.00 | 749.00 | 242,875 |
| 2021-04-06 | 731.00 | 745.00 | 724.00 | 740.00 | 375,366 |
| 2021-04-01 | 727.00 | 731.00 | 723.00 | 723.00 | 242,040 |
| 2021-03-31 | 720.00 | 730.00 | 717.00 | 725.00 | 197,579 |
| 2021-03-30 | 725.00 | 729.00 | 714.00 | 720.00 | 223,063 |
| 2021-03-29 | 712.00 | 721.00 | 710.00 | 719.00 | 188,508 |
| 2021-03-26 | 710.00 | 720.00 | 708.00 | 717.00 | 149,320 |
| 2021-03-25 | 714.00 | 714.00 | 699.00 | 703.00 | 176,877 |
| 2021-03-24 | 710.00 | 713.00 | 703.00 | 707.00 | 205,571 |
| 2021-03-23 | 714.00 | 720.00 | 702.00 | 717.00 | 243,362 |
| 2021-03-22 | 717.00 | 722.00 | 710.00 | 720.00 | 320,928 |
| 2021-03-19 | 711.00 | 720.00 | 711.00 | 713.00 | 251,566 |
| 2021-03-18 | 731.00 | 731.00 | 718.00 | 720.00 | 243,393 |
| 2021-03-17 | 717.00 | 728.00 | 715.00 | 728.00 | 246,105 |
| 2021-03-16 | 719.00 | 727.00 | 716.00 | 725.00 | 336,368 |
| 2021-03-15 | 718.00 | 723.00 | 709.00 | 718.00 | 303,636 |
| 2021-03-12 | 696.00 | 714.00 | 696.00 | 714.00 | 200,431 |
| 2021-03-11 | 722.00 | 722.00 | 704.00 | 708.00 | 217,932 |
| 2021-03-10 | 704.00 | 722.00 | 704.00 | 718.00 | 344,676 |
| 2021-03-09 | 715.00 | 721.00 | 707.00 | 714.00 | 362,780 |
| 2021-03-08 | 720.00 | 720.00 | 701.00 | 715.00 | 401,503 |
| 2021-03-05 | 707.00 | 713.00 | 696.00 | 700.00 | 266,199 |
| 2021-03-04 | 711.00 | 717.00 | 698.00 | 714.00 | 370,731 |
| 2021-03-03 | 722.00 | 722.00 | 704.00 | 708.00 | 548,040 |
| 2021-03-02 | 724.00 | 728.00 | 703.00 | 717.00 | 281,173 |
| 2021-03-01 | 706.00 | 729.00 | 693.00 | 721.00 | 433,600 |
| 2021-02-26 | 701.00 | 713.00 | 692.00 | 698.00 | 503,144 |
| 2021-02-25 | 714.00 | 729.00 | 714.00 | 724.00 | 204,698 |
| 2021-02-24 | 708.00 | 723.00 | 698.00 | 723.00 | 311,487 |
| 2021-02-23 | 698.00 | 714.00 | 698.00 | 714.00 | 178,511 |
| 2021-02-22 | 698.00 | 708.00 | 696.00 | 705.00 | 166,092 |
| 2021-02-19 | 702.00 | 708.00 | 697.00 | 707.00 | 170,403 |
| 2021-02-18 | 720.00 | 720.00 | 697.00 | 703.00 | 178,465 |
| 2021-02-17 | 724.00 | 724.00 | 712.00 | 721.00 | 214,821 |
| 2021-02-16 | 727.00 | 728.00 | 714.00 | 725.00 | 181,072 |
| 2021-02-15 | 701.00 | 725.00 | 701.00 | 724.00 | 339,261 |
| 2021-02-12 | 681.00 | 702.00 | 680.00 | 702.00 | 186,340 |
| 2021-02-11 | 681.00 | 689.00 | 681.00 | 688.00 | 185,568 |
| 2021-02-10 | 688.00 | 691.00 | 670.00 | 684.00 | 179,573 |
| 2021-02-09 | 677.00 | 687.00 | 676.00 | 685.00 | 190,258 |
| 2021-02-08 | 670.00 | 687.00 | 663.00 | 687.00 | 259,572 |
| 2021-02-05 | 660.00 | 690.00 | 655.00 | 670.00 | 293,743 |
| 2021-02-04 | 656.00 | 661.00 | 652.00 | 656.00 | 138,964 |
| 2021-02-03 | 655.00 | 663.00 | 647.00 | 653.00 | 181,607 |
| 2021-02-02 | 644.00 | 652.00 | 638.00 | 651.00 | 164,637 |
| 2021-02-01 | 639.00 | 650.00 | 629.00 | 643.00 | 209,844 |
| 2021-01-29 | 631.00 | 651.00 | 629.00 | 647.00 | 196,758 |
| 2021-01-28 | 629.00 | 651.00 | 623.00 | 651.00 | 188,627 |
| 2021-01-27 | 643.00 | 655.00 | 634.00 | 636.00 | 152,782 |
| 2021-01-26 | 650.00 | 657.00 | 647.00 | 647.00 | 179,718 |
| 2021-01-25 | 658.00 | 662.00 | 643.00 | 643.00 | 238,459 |
| 2021-01-22 | 663.00 | 666.00 | 641.00 | 641.00 | 106,201 |
| 2021-01-21 | 670.00 | 676.00 | 660.00 | 660.00 | 135,777 |
| 2021-01-20 | 653.00 | 672.00 | 653.00 | 672.00 | 277,557 |
| 2021-01-19 | 662.00 | 662.00 | 654.00 | 654.00 | 107,094 |
| 2021-01-18 | 670.00 | 681.00 | 657.00 | 658.00 | 159,402 |
| 2021-01-15 | 665.00 | 671.00 | 659.00 | 668.00 | 100,244 |
| 2021-01-14 | 674.00 | 682.00 | 667.00 | 675.00 | 128,199 |
| 2021-01-13 | 683.00 | 683.00 | 668.00 | 672.00 | 136,113 |
| 2021-01-12 | 681.00 | 681.00 | 672.00 | 672.00 | 107,609 |
| 2021-01-11 | 710.00 | 710.00 | 679.00 | 682.00 | 133,260 |
| 2021-01-08 | 698.00 | 700.00 | 688.00 | 698.00 | 215,526 |
| 2021-01-07 | 706.00 | 706.00 | 685.00 | 698.00 | 172,249 |
| 2021-01-06 | 692.00 | 699.00 | 670.00 | 697.00 | 236,235 |
| 2021-01-05 | 684.00 | 691.00 | 680.00 | 687.00 | 206,082 |
| 2021-01-04 | 694.00 | 705.00 | 685.00 | 690.00 | 228,007 |
| 2020-12-31 | 688.00 | 690.00 | 675.00 | 690.00 | 78,169 |
| 2020-12-30 | 692.00 | 704.00 | 692.00 | 694.00 | 92,167 |
| 2020-12-29 | 700.00 | 719.00 | 693.00 | 706.00 | 306,042 |
| 2020-12-24 | 676.00 | 689.00 | 676.00 | 684.00 | 143,070 |
| 2020-12-23 | 647.00 | 693.00 | 647.00 | 674.00 | 175,576 |
| 2020-12-22 | 628.00 | 646.00 | 625.00 | 639.00 | 159,880 |
| 2020-12-21 | 642.00 | 643.00 | 616.00 | 619.00 | 441,239 |
| 2020-12-18 | 668.00 | 673.00 | 652.00 | 652.00 | 238,569 |
| 2020-12-17 | 650.00 | 673.00 | 649.00 | 673.00 | 320,898 |
| 2020-12-16 | 643.00 | 665.00 | 643.00 | 654.00 | 260,006 |
| 2020-12-15 | 631.00 | 648.00 | 621.00 | 638.00 | 148,294 |
| 2020-12-14 | 632.00 | 652.00 | 618.00 | 618.00 | 218,097 |
| 2020-12-11 | 641.00 | 641.00 | 624.00 | 626.00 | 113,585 |
| 2020-12-10 | 625.00 | 654.00 | 625.00 | 641.00 | 257,485 |
| 2020-12-09 | 644.00 | 652.00 | 641.00 | 646.00 | 196,828 |
| 2020-12-08 | 642.00 | 649.00 | 640.00 | 643.00 | 184,273 |
| 2020-12-07 | 643.00 | 655.00 | 636.00 | 655.00 | 265,042 |
| 2020-12-04 | 626.00 | 652.00 | 619.00 | 646.00 | 245,257 |
| 2020-12-03 | 614.00 | 629.00 | 606.00 | 629.00 | 321,164 |
| 2020-12-02 | 622.00 | 627.00 | 614.00 | 622.00 | 280,816 |
| 2020-12-01 | 619.00 | 627.00 | 611.00 | 627.00 | 214,258 |
| 2020-11-30 | 620.00 | 621.00 | 614.00 | 618.00 | 190,172 |
| 2020-11-27 | 615.00 | 615.00 | 595.00 | 610.00 | 473,943 |
| 2020-11-26 | 618.00 | 622.00 | 606.00 | 606.00 | 164,331 |
| 2020-11-25 | 620.00 | 627.00 | 612.00 | 616.00 | 196,689 |
| 2020-11-24 | 616.00 | 621.00 | 608.00 | 621.00 | 213,457 |
| 2020-11-23 | 608.00 | 619.00 | 605.00 | 613.00 | 181,882 |
| 2020-11-20 | 605.00 | 615.00 | 600.00 | 602.00 | 192,765 |
| 2020-11-19 | 610.00 | 610.00 | 603.00 | 609.00 | 299,312 |
| 2020-11-18 | 607.00 | 619.00 | 600.00 | 615.00 | 273,356 |
| 2020-11-17 | 624.00 | 624.00 | 588.00 | 611.00 | 412,378 |
| 2020-11-16 | 595.00 | 619.00 | 591.00 | 607.00 | 507,504 |
| 2020-11-13 | 577.00 | 591.00 | 577.00 | 582.00 | 246,609 |
| 2020-11-12 | 590.00 | 597.00 | 581.00 | 592.00 | 298,772 |
| 2020-11-11 | 576.00 | 598.00 | 573.00 | 596.00 | 331,727 |
| 2020-11-10 | 571.00 | 591.00 | 560.00 | 567.00 | 437,450 |
| 2020-11-09 | 547.00 | 579.00 | 535.00 | 560.00 | 358,123 |
| 2020-11-06 | 541.00 | 541.00 | 527.00 | 527.00 | 112,833 |
| 2020-11-05 | 531.00 | 540.00 | 526.00 | 526.00 | 125,157 |
| 2020-11-04 | 515.00 | 533.00 | 515.00 | 532.00 | 198,469 |
| 2020-11-03 | 511.00 | 526.00 | 507.00 | 524.00 | 111,631 |
| 2020-11-02 | 507.00 | 518.00 | 490.50 | 505.00 | 145,471 |
| 2020-10-30 | 493.50 | 509.00 | 493.50 | 504.00 | 251,527 |
| 2020-10-29 | 504.00 | 504.00 | 494.50 | 500.00 | 220,526 |
| 2020-10-28 | 507.00 | 512.00 | 494.00 | 499.00 | 175,855 |
| 2020-10-27 | 517.00 | 517.00 | 506.00 | 506.00 | 146,301 |
| 2020-10-26 | 514.00 | 530.00 | 513.00 | 515.00 | 130,240 |
| 2020-10-23 | 525.00 | 528.00 | 514.00 | 521.00 | 239,227 |
| 2020-10-22 | 510.00 | 524.00 | 503.00 | 522.00 | 184,206 |
| 2020-10-21 | 520.00 | 524.00 | 507.00 | 513.00 | 331,893 |
| 2020-10-20 | 538.00 | 538.00 | 521.00 | 521.00 | 241,603 |
| 2020-10-16 | 536.00 | 536.00 | 520.00 | 536.00 | 73,942 |
| 2020-10-15 | 516.00 | 534.00 | 516.00 | 534.00 | 138,680 |
| 2020-10-14 | 537.00 | 539.00 | 523.00 | 532.00 | 95,704 |
| 2020-10-13 | 549.00 | 549.00 | 527.00 | 529.00 | 93,207 |
| 2020-10-12 | 537.00 | 557.00 | 537.00 | 551.00 | 137,252 |
| 2020-10-09 | 544.00 | 547.00 | 536.00 | 542.00 | 206,976 |
| 2020-10-08 | 537.00 | 550.00 | 534.00 | 549.00 | 227,633 |
| 2020-10-07 | 520.00 | 536.00 | 520.00 | 536.00 | 138,977 |
| 2020-10-06 | 522.00 | 529.00 | 521.00 | 527.00 | 92,092 |
| 2020-10-05 | 510.00 | 529.00 | 507.00 | 525.00 | 230,826 |
| 2020-10-02 | 495.00 | 508.00 | 489.00 | 508.00 | 132,590 |
| 2020-10-01 | 506.00 | 510.00 | 493.50 | 500.00 | 60,538 |
| 2020-09-30 | 493.00 | 508.00 | 493.00 | 503.00 | 151,931 |
| 2020-09-29 | 506.00 | 507.00 | 496.00 | 497.00 | 80,285 |
| 2020-09-28 | 499.50 | 506.00 | 498.00 | 498.00 | 98,876 |
| 2020-09-25 | 498.50 | 498.50 | 478.00 | 491.00 | 80,096 |
| 2020-09-24 | 491.50 | 499.00 | 481.50 | 481.50 | 86,649 |
| 2020-09-23 | 504.00 | 512.00 | 483.00 | 498.50 | 170,354 |
| 2020-09-22 | 499.00 | 505.00 | 482.00 | 493.50 | 289,280 |
| 2020-09-21 | 503.00 | 510.00 | 480.00 | 494.50 | 209,122 |
| 2020-09-18 | 514.00 | 525.00 | 509.00 | 509.00 | 157,535 |
| 2020-09-17 | 503.00 | 519.00 | 503.00 | 517.00 | 134,135 |
| 2020-09-16 | 510.00 | 520.00 | 503.00 | 503.00 | 179,326 |
| 2020-09-15 | 516.00 | 521.00 | 503.00 | 508.00 | 276,645 |
| 2020-09-14 | 505.00 | 520.00 | 505.00 | 516.00 | 115,866 |
| 2020-09-11 | 509.00 | 514.00 | 502.00 | 502.00 | 118,559 |
| 2020-09-10 | 518.00 | 518.00 | 509.00 | 512.00 | 84,903 |
| 2020-09-09 | 518.00 | 525.00 | 504.00 | 512.00 | 158,264 |
| 2020-09-08 | 524.00 | 524.00 | 508.00 | 512.50 | 139,449 |
| 2020-09-07 | 519.00 | 531.00 | 519.00 | 523.00 | 132,923 |
| 2020-09-04 | 510.00 | 519.00 | 510.00 | 515.00 | 124,707 |
| 2020-09-03 | 533.00 | 533.00 | 501.00 | 506.00 | 182,421 |
| 2020-09-02 | 534.00 | 542.00 | 525.00 | 527.00 | 138,948 |
| 2020-09-01 | 531.00 | 536.00 | 526.00 | 529.00 | 122,353 |
| 2020-08-28 | 538.00 | 542.00 | 534.00 | 534.50 | 129,749 |
| 2020-08-27 | 544.00 | 544.00 | 536.00 | 540.00 | 126,201 |
| 2020-08-26 | 538.00 | 545.00 | 538.00 | 542.50 | 112,939 |
| 2020-08-25 | 548.00 | 548.00 | 534.00 | 537.00 | 168,015 |
| 2020-08-24 | 545.00 | 550.00 | 542.00 | 544.50 | 150,794 |
| 2020-08-21 | 539.00 | 542.00 | 534.00 | 538.00 | 215,495 |
| 2020-08-20 | 524.00 | 539.00 | 517.00 | 534.00 | 180,690 |
| 2020-08-19 | 534.00 | 549.00 | 534.00 | 543.00 | 198,684 |
| 2020-08-18 | 523.00 | 542.00 | 523.00 | 526.50 | 127,854 |
| 2020-08-17 | 533.00 | 534.00 | 522.00 | 530.00 | 133,028 |
| 2020-08-14 | 542.00 | 542.00 | 530.00 | 536.50 | 97,267 |
| 2020-08-13 | 552.00 | 552.00 | 541.00 | 546.50 | 81,755 |
| 2020-08-12 | 540.00 | 556.00 | 540.00 | 549.50 | 158,258 |
| 2020-08-11 | 544.00 | 553.00 | 535.00 | 549.00 | 133,136 |
| 2020-08-10 | 540.00 | 540.00 | 524.00 | 538.50 | 122,704 |
| 2020-08-07 | 527.00 | 534.00 | 520.00 | 529.00 | 117,592 |
| 2020-08-06 | 530.00 | 532.00 | 520.00 | 526.00 | 141,443 |
| 2020-08-05 | 526.00 | 536.00 | 526.00 | 531.50 | 93,787 |
| 2020-08-04 | 540.00 | 540.00 | 526.00 | 531.50 | 131,859 |
| 2020-08-03 | 516.00 | 546.00 | 515.00 | 532.00 | 196,973 |
| 2020-07-31 | 520.00 | 531.00 | 513.00 | 524.50 | 101,230 |
| 2020-07-30 | 529.00 | 530.00 | 518.00 | 527.00 | 119,027 |
| 2020-07-29 | 532.00 | 532.00 | 521.00 | 527.00 | 98,572 |
| 2020-07-28 | 535.00 | 535.00 | 520.00 | 526.50 | 136,710 |
| 2020-07-27 | 523.00 | 530.00 | 519.00 | 524.00 | 144,157 |
| 2020-07-24 | 530.00 | 535.00 | 520.00 | 528.00 | 97,305 |
| 2020-07-23 | 538.00 | 552.00 | 535.00 | 538.00 | 68,622 |
| 2020-07-22 | 546.00 | 547.00 | 535.00 | 542.00 | 96,415 |
| 2020-07-21 | 550.00 | 554.00 | 538.00 | 550.50 | 139,859 |
| 2020-07-20 | 535.00 | 541.00 | 528.00 | 536.00 | 105,553 |
| 2020-07-17 | 528.00 | 543.00 | 528.00 | 536.00 | 109,964 |
| 2020-07-16 | 535.00 | 539.00 | 528.00 | 535.00 | 81,498 |
| 2020-07-15 | 546.00 | 556.00 | 538.00 | 541.00 | 124,007 |