Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Law Debenture Share Price
Law Debenture Share Trades

Law Debenture Share Trades

Law Debenture share trades.

The following table shows today's trades for Law Debenture. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LWDB.L
Share PriceLWDB.L
ChartsLWDB.L
TradesLWDB.L
HistoryCompare
LWDB.LLWDB.L
Share NewsLWDB.L
RNSLWDB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:21 - 23-Jun-26 1,200.00 1,765 Unknown* 1,198.00 1,202.00
16:35:23 - 23-Jun-26 1,200.00 9,426 Sell* 1,198.00 1,202.00
16:28:23 - 23-Jun-26 1,200.50 1,400 Sell* 1,198.00 1,202.00
16:27:07 - 23-Jun-26 1,200.00 1 Sell* 1,198.00 1,202.00
16:27:07 - 23-Jun-26 1,200.00 276 Sell* 1,198.00 1,202.00
16:26:05 - 23-Jun-26 1,201.687 764 Buy* 1,198.00 1,202.00
16:25:10 - 23-Jun-26 1,200.50 1,000 Sell* 1,198.00 1,202.00
16:25:00 - 23-Jun-26 1,202.00 0 Unknown* 1,198.00 1,202.00
16:24:29 - 23-Jun-26 1,200.00 82 Sell* 1,198.00 1,202.00
16:23:10 - 23-Jun-26 1,202.00 30 Unknown* 1,198.00 1,202.00
16:23:10 - 23-Jun-26 1,202.00 30 Buy* 1,198.00 1,202.00
16:18:43 - 23-Jun-26 1,202.00 2 Buy* 1,198.00 1,202.00
16:18:43 - 23-Jun-26 1,202.00 2 Buy* 1,198.00 1,202.00
16:18:13 - 23-Jun-26 1,201.3546 620 Buy* 1,198.00 1,202.00
16:17:48 - 23-Jun-26 1,199.00 400 Sell* 1,198.00 1,202.00
16:11:22 - 23-Jun-26 1,200.4196 32 Buy* 1,198.00 1,202.00
16:07:10 - 23-Jun-26 1,201.0798 4 Buy* 1,198.00 1,202.00
16:05:51 - 23-Jun-26 1,198.854 500 Sell* 1,198.00 1,202.00
16:04:31 - 23-Jun-26 1,200.00 1 Buy* 1,198.00 1,202.00
16:04:31 - 23-Jun-26 1,200.00 1 Buy* 1,198.00 1,202.00
16:04:29 - 23-Jun-26 1,200.00 500 Buy* 1,198.00 1,202.00
16:04:29 - 23-Jun-26 1,200.00 489 Buy* 1,198.00 1,202.00
16:04:29 - 23-Jun-26 1,200.00 453 Buy* 1,198.00 1,202.00
16:01:12 - 23-Jun-26 1,200.00 7 Buy* 1,198.00 1,202.00
15:55:22 - 23-Jun-26 1,198.50 1,402 Sell* 1,198.00 1,202.00
15:53:02 - 23-Jun-26 1,200.00 489 Sell* 1,198.00 1,202.00
15:52:29 - 23-Jun-26 1,200.00 142 Sell* 1,198.00 1,202.00
15:52:29 - 23-Jun-26 1,200.00 489 Sell* 1,200.00 1,202.00
15:52:29 - 23-Jun-26 1,200.00 472 Sell* 1,200.00 1,202.00
15:52:29 - 23-Jun-26 1,202.00 566 Buy* 1,200.00 1,202.00
15:51:07 - 23-Jun-26 1,198.00 26 Sell* 1,198.00 1,202.00
15:50:52 - 23-Jun-26 1,200.4176 210 Buy* 1,198.00 1,202.00
15:49:49 - 23-Jun-26 1,199.004 5,300 Sell* 1,198.00 1,202.00
15:48:31 - 23-Jun-26 1,200.874 3,178 Buy* 1,198.00 1,202.00
15:44:15 - 23-Jun-26 1,198.00 1 Sell* 1,198.00 1,202.00
15:44:07 - 23-Jun-26 1,200.4176 414 Buy* 1,198.00 1,202.00
15:42:56 - 23-Jun-26 1,200.463 340 Buy* 1,198.00 1,202.00
15:40:07 - 23-Jun-26 1,200.523 580 Buy* 1,198.00 1,202.00
15:29:18 - 23-Jun-26 1,200.00 500 Buy* 1,198.00 1,202.00
15:29:18 - 23-Jun-26 1,200.00 548 Buy* 1,198.00 1,202.00
15:29:18 - 23-Jun-26 1,200.00 433 Buy* 1,198.00 1,202.00
15:29:18 - 23-Jun-26 1,200.00 1 Buy* 1,198.00 1,202.00
15:27:47 - 23-Jun-26 1,198.00 1,203 Buy* 1,196.00 1,200.00
15:27:47 - 23-Jun-26 1,198.00 508 Sell* 1,198.00 1,202.00
15:27:47 - 23-Jun-26 1,198.00 530 Sell* 1,198.00 1,202.00
15:24:14 - 23-Jun-26 1,201.4353 480 Buy* 1,200.00 1,202.00
15:21:21 - 23-Jun-26 1,200.281 137 Sell* 1,200.00 1,202.00
15:20:39 - 23-Jun-26 1,201.4353 140 Buy* 1,200.00 1,202.00
15:18:04 - 23-Jun-26 1,201.4343 601 Buy* 1,200.00 1,202.00
15:16:38 - 23-Jun-26 1,201.46 2,080 Buy* 1,200.00 1,202.00
15:14:52 - 23-Jun-26 1,200.00 1 Sell* 1,200.00 1,202.00
15:11:50 - 23-Jun-26 1,201.693 2 Buy* 1,200.00 1,202.00
15:08:46 - 23-Jun-26 1,201.40 160 Buy* 1,198.00 1,202.00
15:08:26 - 23-Jun-26 1,202.00 33 Buy* 1,198.00 1,202.00
15:06:46 - 23-Jun-26 1,200.51 2 Buy* 1,198.00 1,202.00
15:05:07 - 23-Jun-26 1,200.00 500 Buy* 1,198.00 1,202.00
14:56:24 - 23-Jun-26 1,199.4773 2,100 Buy* 1,198.00 1,200.00
14:55:08 - 23-Jun-26 1,200.00 4 Buy* 1,198.00 1,200.00
14:54:19 - 23-Jun-26 1,198.00 500 Buy* 1,196.00 1,198.00
14:52:45 - 23-Jun-26 1,198.00 367 Buy* 1,196.00 1,198.00
14:51:29 - 23-Jun-26 1,198.00 500 Buy* 1,196.00 1,198.00
14:50:51 - 23-Jun-26 1,198.00 500 Buy* 1,196.00 1,200.00
14:50:03 - 23-Jun-26 1,196.50 7,500 Sell* 1,196.00 1,198.00
14:49:02 - 23-Jun-26 1,196.50 1,255 Sell* 1,196.00 1,198.00
14:47:07 - 23-Jun-26 1,198.00 0 Unknown* 1,194.00 1,198.00
14:44:39 - 23-Jun-26 1,198.00 5 Buy* 1,194.00 1,198.00
14:43:39 - 23-Jun-26 1,196.00 1,271 Buy* 1,196.00 1,198.00
14:40:30 - 23-Jun-26 1,196.00 0 Unknown* 1,194.00 1,196.00
14:40:11 - 23-Jun-26 1,195.457 376 Buy* 1,194.00 1,196.00
14:39:14 - 23-Jun-26 1,194.50 2,659 Sell* 1,194.00 1,196.00
14:38:15 - 23-Jun-26 1,195.469 700 Buy* 1,194.00 1,196.00
14:34:46 - 23-Jun-26 1,195.48 124 Buy* 1,194.00 1,196.00
14:32:23 - 23-Jun-26 1,194.418 1,245 Sell* 1,194.00 1,196.00
14:30:45 - 23-Jun-26 1,194.998 1,000 Sell* 1,194.00 1,196.00
14:29:01 - 23-Jun-26 1,194.0001 5,000 Sell* 1,194.00 1,196.00
14:21:00 - 23-Jun-26 1,194.409 850 Sell* 1,194.00 1,196.00
14:15:43 - 23-Jun-26 1,195.50 2,227 Buy* 1,194.00 1,196.00
14:14:21 - 23-Jun-26 1,195.50 49 Buy* 1,194.00 1,196.00
14:14:21 - 23-Jun-26 1,192.72 7,938 Sell* 1,194.00 1,196.00
14:08:33 - 23-Jun-26 1,194.00 6,495 Sell* 1,194.00 1,196.00
14:05:53 - 23-Jun-26 1,194.98 640 Sell* 1,194.00 1,198.00
13:58:58 - 23-Jun-26 1,194.883 419 Sell* 1,194.00 1,196.00
13:51:55 - 23-Jun-26 1,195.996 8 Buy* 1,194.00 1,196.00
13:44:10 - 23-Jun-26 1,196.00 5 Buy* 1,194.00 1,196.00
13:15:33 - 23-Jun-26 1,194.00 4 Sell* 1,194.00 1,198.00
13:11:59 - 23-Jun-26 1,198.00 0 Unknown* 1,194.00 1,198.00
13:09:53 - 23-Jun-26 1,198.00 19,038 Buy* 1,194.00 1,198.00
13:00:50 - 23-Jun-26 1,198.00 9 Buy* 1,194.00 1,198.00
13:00:23 - 23-Jun-26 1,195.599 5,065 Sell* 1,194.00 1,198.00
12:58:13 - 23-Jun-26 1,196.996 373 Buy* 1,194.00 1,198.00
12:56:31 - 23-Jun-26 1,196.00 0 Unknown* 1,194.00 1,198.00
12:56:31 - 23-Jun-26 1,196.00 293 Sell* 1,194.00 1,198.00
12:56:31 - 23-Jun-26 1,196.00 519 Buy* 1,196.00 1,198.00
12:56:31 - 23-Jun-26 1,196.00 500 Buy* 1,196.00 1,198.00
12:56:31 - 23-Jun-26 1,196.00 341 Buy* 1,196.00 1,198.00
12:56:16 - 23-Jun-26 1,196.00 15,000 Buy* 1,192.00 1,196.00
12:50:24 - 23-Jun-26 1,194.002 306 Buy* 1,192.00 1,196.00
12:49:29 - 23-Jun-26 1,195.00 207 Buy* 1,192.00 1,196.00
12:43:39 - 23-Jun-26 1,194.00 294 Buy* 1,192.00 1,194.00
12:43:39 - 23-Jun-26 1,194.00 436 Buy* 1,192.00 1,194.00
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.