Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Law Debenture Share Price
Law Debenture Share Trades

Law Debenture Share Trades

Law Debenture share trades.

The following table shows today's trades for Law Debenture. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LWDB.L
Share PriceLWDB.L
ChartsLWDB.L
TradesLWDB.L
HistoryCompare
LWDB.LLWDB.L
Share NewsLWDB.L
RNSLWDB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:02:05 - 26-Apr-24 849.00 4,279 Unknown* 846.00 848.00
17:02:05 - 26-Apr-24 849.00 1,107 Unknown* 846.00 848.00
16:36:07 - 26-Apr-24 843.947 12,488 Unknown* 846.00 848.00
15:57:01 - 26-Apr-24 849.043 169 Unknown* 846.00 848.00
15:35:04 - 26-Apr-24 849.00 4,793 Buy* 846.00 848.00
15:26:58 - 26-Apr-24 847.3673 1,150 Buy* 846.00 848.00
15:23:14 - 26-Apr-24 846.923 1,000 Sell* 846.00 848.00
15:22:43 - 26-Apr-24 846.944 400 Sell* 846.00 848.00
15:15:36 - 26-Apr-24 846.5892 600 Sell* 846.00 848.00
15:14:00 - 26-Apr-24 847.0452 3,682 Buy* 846.00 848.00
15:13:57 - 26-Apr-24 846.5892 875 Sell* 846.00 848.00
15:08:49 - 26-Apr-24 848.00 10,000 Buy* 846.00 848.00
15:06:08 - 26-Apr-24 846.44 35 Sell* 846.00 848.00
14:54:57 - 26-Apr-24 846.305 5 Sell* 846.00 848.00
14:52:19 - 26-Apr-24 846.964 116 Sell* 846.00 848.00
14:51:36 - 26-Apr-24 848.00 32 Buy* 846.00 848.00
14:49:55 - 26-Apr-24 846.6269 200 Sell* 846.00 848.00
14:49:03 - 26-Apr-24 848.00 22 Buy* 846.00 848.00
14:48:15 - 26-Apr-24 846.984 826 Sell* 846.00 848.00
14:44:10 - 26-Apr-24 846.30 1 Sell* 846.00 848.00
14:39:09 - 26-Apr-24 848.00 3 Buy* 846.00 848.00
14:35:13 - 26-Apr-24 846.7492 528 Sell* 846.00 848.00
14:33:12 - 26-Apr-24 847.004 5 Buy* 846.00 848.00
14:31:31 - 26-Apr-24 847.0132 252 Buy* 846.00 848.00
14:27:06 - 26-Apr-24 847.023 500 Buy* 846.00 848.00
14:26:42 - 26-Apr-24 847.578 6,519 Buy* 846.00 848.00
14:26:07 - 26-Apr-24 846.677 200 Sell* 846.00 848.00
14:15:20 - 26-Apr-24 847.042 49 Buy* 846.00 848.00
14:15:10 - 26-Apr-24 846.00 10 Sell* 846.00 848.00
14:15:08 - 26-Apr-24 846.00 76 Sell* 846.00 848.00
14:15:05 - 26-Apr-24 846.00 10 Sell* 846.00 848.00
14:15:03 - 26-Apr-24 846.00 123 Sell* 846.00 848.00
14:14:45 - 26-Apr-24 846.00 21 Sell* 846.00 848.00
14:14:44 - 26-Apr-24 846.00 33 Sell* 846.00 848.00
14:14:39 - 26-Apr-24 846.00 51 Sell* 846.00 848.00
14:14:35 - 26-Apr-24 847.00 1 Sell* 846.00 849.00
14:14:35 - 26-Apr-24 847.00 33 Sell* 846.00 849.00
14:14:35 - 26-Apr-24 848.00 484 Buy* 846.00 848.00
14:14:35 - 26-Apr-24 848.00 484 Buy* 846.00 848.00
14:14:35 - 26-Apr-24 847.00 2,475 Buy* 846.00 847.00
14:14:35 - 26-Apr-24 847.00 469 Buy* 846.00 847.00
14:14:35 - 26-Apr-24 847.00 130 Buy* 845.00 847.00
14:14:35 - 26-Apr-24 847.00 76 Buy* 845.00 847.00
14:14:35 - 26-Apr-24 847.00 7 Buy* 845.00 847.00
14:14:09 - 26-Apr-24 846.06 236 Buy* 845.00 847.00
14:02:01 - 26-Apr-24 846.073 112 Buy* 845.00 847.00
13:57:56 - 26-Apr-24 847.00 4 Buy* 845.00 847.00
13:57:55 - 26-Apr-24 847.00 25,000 Buy* 845.00 847.00
13:50:16 - 26-Apr-24 846.0952 730 Buy* 845.00 847.00
13:50:15 - 26-Apr-24 846.164 730 Buy* 845.00 847.00
13:46:12 - 26-Apr-24 846.18 234 Buy* 845.00 847.00
13:19:17 - 26-Apr-24 846.19 234 Buy* 845.00 847.00
13:10:25 - 26-Apr-24 845.96 543 Sell* 845.00 847.00
13:10:11 - 26-Apr-24 845.96 1,182 Sell* 845.00 847.00
13:07:03 - 26-Apr-24 845.98 827 Sell* 845.00 847.00
13:05:46 - 26-Apr-24 846.307 118 Buy* 845.00 847.00
13:05:35 - 26-Apr-24 846.016 295 Buy* 845.00 847.00
13:05:28 - 26-Apr-24 846.016 106 Buy* 845.00 847.00
12:58:08 - 26-Apr-24 846.32 410 Buy* 845.00 847.00
12:56:18 - 26-Apr-24 846.107 587 Buy* 845.00 847.00
12:53:55 - 26-Apr-24 846.078 1,922 Buy* 845.00 847.00
12:48:36 - 26-Apr-24 847.00 1 Buy* 845.00 847.00
12:46:24 - 26-Apr-24 847.00 850 Unknown* 845.00 847.00
12:30:07 - 26-Apr-24 846.061 350 Buy* 845.00 847.00
12:27:45 - 26-Apr-24 846.325 1,174 Buy* 845.00 847.00
12:17:41 - 26-Apr-24 846.40 94 Buy* 845.00 847.00
12:09:12 - 26-Apr-24 846.4157 3,500 Buy* 845.00 847.00
12:03:16 - 26-Apr-24 846.00 101 Buy* 845.00 846.00
12:03:13 - 26-Apr-24 846.00 17 Buy* 845.00 846.00
12:00:50 - 26-Apr-24 845.00 65 Sell* 845.00 847.00
12:00:50 - 26-Apr-24 845.00 64 Sell* 845.00 847.00
12:00:50 - 26-Apr-24 845.00 389 Sell* 845.00 847.00
12:00:50 - 26-Apr-24 845.00 74 Sell* 845.00 847.00
12:00:50 - 26-Apr-24 845.00 158 Sell* 845.00 847.00
12:00:28 - 26-Apr-24 846.00 2,900 Unknown* 845.00 847.00
11:56:23 - 26-Apr-24 846.0612 237 Buy* 845.00 847.00
11:52:11 - 26-Apr-24 846.00 587 Unknown* 845.00 847.00
11:51:52 - 26-Apr-24 846.00 81 Sell* 846.00 847.00
11:51:52 - 26-Apr-24 847.00 10 Buy* 846.00 847.00
11:27:56 - 26-Apr-24 845.019 8,878 Sell* 846.00 847.00
11:27:16 - 26-Apr-24 846.445 132 Sell* 846.00 847.00
11:24:59 - 26-Apr-24 846.522 898 Buy* 846.00 847.00
11:23:02 - 26-Apr-24 846.514 2,600 Buy* 846.00 847.00
11:22:47 - 26-Apr-24 846.445 1,775 Sell* 846.00 847.00
11:21:43 - 26-Apr-24 846.5146 450 Buy* 846.00 847.00
11:16:04 - 26-Apr-24 846.506 30 Buy* 846.00 847.00
11:16:00 - 26-Apr-24 847.00 9 Buy* 846.00 847.00
11:07:33 - 26-Apr-24 846.445 23 Sell* 846.00 847.00
11:07:08 - 26-Apr-24 846.5066 600 Buy* 846.00 847.00
10:59:34 - 26-Apr-24 846.498 400 Sell* 846.00 847.00
10:56:01 - 26-Apr-24 846.49 5 Sell* 846.00 847.00
10:55:06 - 26-Apr-24 846.00 10 Sell* 846.00 847.00
10:51:50 - 26-Apr-24 846.445 354 Sell* 846.00 847.00
10:51:32 - 26-Apr-24 846.482 652 Sell* 846.00 847.00
10:51:04 - 26-Apr-24 846.45 710 Sell* 846.00 847.00
10:47:20 - 26-Apr-24 846.6688 1,467 Buy* 846.00 847.00
10:45:46 - 26-Apr-24 846.45 176 Sell* 846.00 847.00
10:44:30 - 26-Apr-24 847.00 2 Buy* 846.00 847.00
10:38:24 - 26-Apr-24 846.00 472 Unknown* 845.00 847.00
10:37:27 - 26-Apr-24 845.796 234 Buy* 845.00 846.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.