Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Keywords Studios Plc Share Price
Keywords Studios Plc Share Trades

Keywords Studios Plc Share Trades

Keywords Studios Plc share trades.

The following table shows today's trades for Keywords Studios Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KWS.L
Share PriceKWS.L
ChartsKWS.L
TradesKWS.L
HistoryCompare
KWS.LKWS.L
Share NewsKWS.L
RNSKWS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:29 - 26-Apr-24 1,151.041 879 Unknown* 1,141.00 1,144.00
17:07:43 - 26-Apr-24 1,155.489 1,600 Unknown* 1,141.00 1,144.00
17:01:36 - 26-Apr-24 1,139.00 2,051 Unknown* 1,141.00 1,144.00
17:00:18 - 26-Apr-24 1,139.00 2,070 Unknown* 1,141.00 1,144.00
16:35:53 - 26-Apr-24 1,154.289 4,641 Unknown* 1,141.00 1,144.00
16:29:08 - 26-Apr-24 1,146.66 11 Unknown* 1,141.00 1,144.00
16:28:56 - 26-Apr-24 1,154.886 24 Unknown* 1,141.00 1,144.00
16:28:56 - 26-Apr-24 1,160.495 29 Unknown* 1,141.00 1,144.00
16:27:56 - 26-Apr-24 1,120.888 6 Unknown* 1,141.00 1,144.00
16:24:34 - 26-Apr-24 1,139.00 481 Unknown* 1,141.00 1,144.00
16:24:24 - 26-Apr-24 1,139.00 80 Unknown* 1,141.00 1,144.00
16:21:14 - 26-Apr-24 1,155.773 313 Unknown* 1,141.00 1,144.00
16:19:53 - 26-Apr-24 1,150.788 2,189 Unknown* 1,141.00 1,144.00
16:19:38 - 26-Apr-24 1,144.294 1,379 Unknown* 1,141.00 1,144.00
16:18:19 - 26-Apr-24 1,138.992 11,345 Unknown* 1,141.00 1,144.00
16:01:26 - 26-Apr-24 1,157.293 800 Unknown* 1,141.00 1,144.00
15:56:45 - 26-Apr-24 1,139.057 255 Unknown* 1,141.00 1,144.00
15:52:57 - 26-Apr-24 1,139.016 556 Unknown* 1,141.00 1,144.00
15:52:53 - 26-Apr-24 1,162.912 29 Unknown* 1,141.00 1,144.00
15:44:08 - 26-Apr-24 1,148.143 35 Unknown* 1,141.00 1,144.00
15:35:17 - 26-Apr-24 1,139.00 45,439 Sell* 1,141.00 1,144.00
15:29:54 - 26-Apr-24 1,141.00 93 Sell* 1,141.00 1,145.00
15:29:42 - 26-Apr-24 1,141.00 119 Sell* 1,141.00 1,145.00
15:29:42 - 26-Apr-24 1,141.00 33 Sell* 1,141.00 1,145.00
15:28:49 - 26-Apr-24 1,141.00 29 Sell* 1,141.00 1,145.00
15:28:49 - 26-Apr-24 1,141.00 15 Sell* 1,141.00 1,145.00
15:28:49 - 26-Apr-24 1,141.00 12 Sell* 1,141.00 1,145.00
15:25:38 - 26-Apr-24 1,142.00 287 Sell* 1,142.00 1,145.00
15:25:38 - 26-Apr-24 1,144.00 178 Buy* 1,141.00 1,144.00
15:25:38 - 26-Apr-24 1,144.00 214 Buy* 1,141.00 1,144.00
15:25:38 - 26-Apr-24 1,144.00 9 Buy* 1,141.00 1,144.00
15:25:29 - 26-Apr-24 1,143.00 119 Buy* 1,141.00 1,143.00
15:25:29 - 26-Apr-24 1,143.00 47 Buy* 1,141.00 1,143.00
15:25:28 - 26-Apr-24 1,143.00 86 Buy* 1,140.00 1,143.00
15:25:28 - 26-Apr-24 1,143.00 7 Buy* 1,140.00 1,143.00
15:25:28 - 26-Apr-24 1,143.00 1 Buy* 1,140.00 1,143.00
15:25:28 - 26-Apr-24 1,143.00 2 Buy* 1,140.00 1,143.00
15:25:01 - 26-Apr-24 1,142.432 249 Buy* 1,140.00 1,143.00
15:24:14 - 26-Apr-24 1,142.00 1 Sell* 1,142.00 1,144.00
15:23:15 - 26-Apr-24 1,143.00 98 Sell* 1,143.00 1,145.00
15:23:15 - 26-Apr-24 1,143.00 63 Sell* 1,143.00 1,145.00
15:23:12 - 26-Apr-24 1,145.631 261 Buy* 1,143.00 1,146.00
15:22:59 - 26-Apr-24 1,143.00 18 Sell* 1,143.00 1,146.00
15:22:59 - 26-Apr-24 1,143.00 186 Sell* 1,143.00 1,146.00
15:20:49 - 26-Apr-24 1,143.00 20 Sell* 1,143.00 1,146.00
15:20:15 - 26-Apr-24 1,143.00 94 Sell* 1,143.00 1,147.00
15:20:15 - 26-Apr-24 1,143.00 45 Sell* 1,143.00 1,147.00
15:20:15 - 26-Apr-24 1,143.00 193 Sell* 1,143.00 1,147.00
15:20:15 - 26-Apr-24 1,143.00 137 Sell* 1,143.00 1,147.00
15:20:11 - 26-Apr-24 1,144.00 157 Sell* 1,144.00 1,147.00
15:20:11 - 26-Apr-24 1,144.00 11 Sell* 1,144.00 1,147.00
15:20:11 - 26-Apr-24 1,144.00 15 Sell* 1,144.00 1,147.00
15:20:11 - 26-Apr-24 1,144.00 189 Sell* 1,144.00 1,147.00
15:20:11 - 26-Apr-24 1,144.00 93 Sell* 1,144.00 1,147.00
15:13:49 - 26-Apr-24 1,148.00 20 Buy* 1,144.00 1,148.00
15:13:46 - 26-Apr-24 1,148.00 13 Buy* 1,145.00 1,148.00
15:13:43 - 26-Apr-24 1,147.00 112 Buy* 1,143.00 1,147.00
15:13:43 - 26-Apr-24 1,147.00 160 Buy* 1,143.00 1,147.00
15:13:43 - 26-Apr-24 1,147.00 42 Buy* 1,143.00 1,147.00
15:13:43 - 26-Apr-24 1,147.00 72 Buy* 1,143.00 1,147.00
15:13:43 - 26-Apr-24 1,147.00 69 Buy* 1,143.00 1,147.00
15:13:43 - 26-Apr-24 1,147.00 4 Buy* 1,143.00 1,147.00
15:13:43 - 26-Apr-24 1,147.00 17 Buy* 1,143.00 1,147.00
15:13:43 - 26-Apr-24 1,147.00 50 Buy* 1,143.00 1,147.00
15:13:37 - 26-Apr-24 1,146.00 97 Buy* 1,142.00 1,146.00
15:11:56 - 26-Apr-24 1,143.00 86 Sell* 1,143.00 1,149.00
15:11:56 - 26-Apr-24 1,143.00 15 Sell* 1,143.00 1,149.00
15:11:56 - 26-Apr-24 1,143.00 15 Sell* 1,143.00 1,149.00
15:11:00 - 26-Apr-24 1,144.00 75 Sell* 1,144.00 1,149.00
15:11:00 - 26-Apr-24 1,144.00 83 Sell* 1,144.00 1,149.00
15:11:00 - 26-Apr-24 1,144.00 12 Sell* 1,144.00 1,149.00
15:11:00 - 26-Apr-24 1,144.00 12 Sell* 1,144.00 1,149.00
15:11:00 - 26-Apr-24 1,145.00 75 Sell* 1,145.00 1,149.00
15:11:00 - 26-Apr-24 1,145.00 180 Sell* 1,145.00 1,149.00
15:11:00 - 26-Apr-24 1,145.00 15 Sell* 1,145.00 1,149.00
15:11:00 - 26-Apr-24 1,145.00 13 Sell* 1,145.00 1,149.00
15:11:00 - 26-Apr-24 1,145.00 330 Sell* 1,145.00 1,149.00
15:10:49 - 26-Apr-24 1,147.00 218 Sell* 1,146.00 1,150.00
15:10:49 - 26-Apr-24 1,147.00 52 Sell* 1,146.00 1,150.00
15:10:49 - 26-Apr-24 1,147.00 190 Sell* 1,147.00 1,150.00
15:10:49 - 26-Apr-24 1,147.00 260 Sell* 1,147.00 1,150.00
15:08:21 - 26-Apr-24 1,149.00 59 Buy* 1,147.00 1,149.00
15:08:21 - 26-Apr-24 1,149.00 101 Buy* 1,147.00 1,149.00
15:08:21 - 26-Apr-24 1,149.00 78 Buy* 1,147.00 1,149.00
15:08:21 - 26-Apr-24 1,149.00 72 Buy* 1,147.00 1,149.00
15:08:21 - 26-Apr-24 1,149.00 1 Buy* 1,147.00 1,149.00
15:08:21 - 26-Apr-24 1,149.00 93 Buy* 1,147.00 1,149.00
15:08:21 - 26-Apr-24 1,148.00 121 Buy* 1,146.00 1,148.00
15:08:21 - 26-Apr-24 1,148.00 1 Buy* 1,146.00 1,148.00
15:07:09 - 26-Apr-24 1,146.00 31 Sell* 1,146.00 1,148.00
15:05:35 - 26-Apr-24 1,148.00 70 Sell* 1,148.00 1,151.00
15:05:35 - 26-Apr-24 1,148.00 18 Sell* 1,148.00 1,151.00
15:05:35 - 26-Apr-24 1,148.00 160 Sell* 1,148.00 1,151.00
15:05:35 - 26-Apr-24 1,148.00 250 Sell* 1,148.00 1,151.00
15:02:01 - 26-Apr-24 1,148.00 1 Sell* 1,148.00 1,153.00
15:02:01 - 26-Apr-24 1,150.00 23 Sell* 1,150.00 1,153.00
15:02:01 - 26-Apr-24 1,150.00 60 Sell* 1,150.00 1,153.00
15:02:01 - 26-Apr-24 1,150.00 141 Sell* 1,150.00 1,153.00
15:01:31 - 26-Apr-24 1,151.00 68 Sell* 1,151.00 1,154.00
15:01:31 - 26-Apr-24 1,151.00 200 Sell* 1,151.00 1,154.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.