Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 1,131.00 | 1,164.00 | 1,131.00 | 1,139.00 | 144,819 |
| 2024-04-25 | 1,170.00 | 1,170.00 | 1,115.00 | 1,136.00 | 295,818 |
| 2024-04-24 | 1,208.00 | 1,208.00 | 1,137.00 | 1,151.00 | 185,184 |
| 2024-04-23 | 1,187.00 | 1,189.00 | 1,172.00 | 1,172.00 | 164,436 |
| 2024-04-22 | 1,150.00 | 1,206.00 | 1,150.00 | 1,172.00 | 233,273 |
| 2024-04-19 | 1,180.00 | 1,180.00 | 1,156.00 | 1,168.00 | 187,448 |
| 2024-04-18 | 1,143.00 | 1,183.00 | 1,143.00 | 1,171.00 | 280,345 |
| 2024-04-17 | 1,150.00 | 1,179.00 | 1,140.00 | 1,162.00 | 446,216 |
| 2024-04-16 | 1,120.00 | 1,178.00 | 1,107.00 | 1,151.00 | 294,117 |
| 2024-04-15 | 1,141.00 | 1,157.00 | 1,101.00 | 1,140.00 | 489,256 |
| 2024-04-12 | 1,206.00 | 1,229.00 | 1,140.00 | 1,145.00 | 359,653 |
| 2024-04-11 | 1,208.00 | 1,227.00 | 1,188.00 | 1,194.00 | 280,220 |
| 2024-04-10 | 1,195.00 | 1,233.00 | 1,188.00 | 1,201.00 | 680,979 |
| 2024-04-09 | 1,200.00 | 1,215.00 | 1,179.00 | 1,191.00 | 413,918 |
| 2024-04-08 | 1,161.00 | 1,212.00 | 1,150.00 | 1,206.00 | 810,772 |
| 2024-04-05 | 1,198.00 | 1,198.00 | 1,161.00 | 1,165.00 | 395,059 |
| 2024-04-04 | 1,220.00 | 1,224.00 | 1,200.00 | 1,200.00 | 293,870 |
| 2024-04-03 | 1,228.00 | 1,249.00 | 1,199.00 | 1,222.00 | 543,992 |
| 2024-04-02 | 1,290.00 | 1,313.00 | 1,238.00 | 1,246.00 | 420,287 |
| 2024-04-01 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2024-03-29 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2024-03-28 | 1,268.00 | 1,327.00 | 1,248.00 | 1,302.00 | 672,275 |
| 2024-03-27 | 1,250.00 | 1,277.00 | 1,238.00 | 1,258.00 | 1,158,042 |
| 2024-03-26 | 1,264.00 | 1,268.00 | 1,243.00 | 1,256.00 | 1,102,699 |
| 2024-03-25 | 1,350.00 | 1,350.00 | 1,264.00 | 1,264.00 | 437,124 |
| 2024-03-22 | 1,344.00 | 1,358.00 | 1,312.00 | 1,313.00 | 477,630 |
| 2024-03-21 | 1,348.00 | 1,380.00 | 1,323.00 | 1,334.00 | 276,189 |
| 2024-03-20 | 1,383.00 | 1,395.00 | 1,278.00 | 1,333.00 | 340,715 |
| 2024-03-19 | 1,424.00 | 1,445.00 | 1,381.00 | 1,381.00 | 496,898 |
| 2024-03-18 | 1,434.00 | 1,445.00 | 1,402.00 | 1,424.00 | 462,513 |
| 2024-03-15 | 1,430.00 | 1,456.00 | 1,402.00 | 1,426.00 | 1,525,658 |
| 2024-03-14 | 1,382.00 | 1,459.00 | 1,339.00 | 1,432.00 | 1,126,694 |
| 2024-03-13 | 1,450.00 | 1,565.00 | 1,354.00 | 1,372.00 | 1,195,682 |
| 2024-03-12 | 1,300.00 | 1,374.00 | 1,300.00 | 1,370.00 | 652,595 |
| 2024-03-11 | 1,345.00 | 1,360.00 | 1,315.00 | 1,325.00 | 537,344 |
| 2024-03-08 | 1,355.00 | 1,373.00 | 1,326.00 | 1,330.00 | 591,778 |
| 2024-03-07 | 1,436.00 | 1,436.00 | 1,355.00 | 1,355.00 | 169,908 |
| 2024-03-06 | 1,435.00 | 1,460.00 | 1,413.00 | 1,413.00 | 245,345 |
| 2024-03-05 | 1,443.00 | 1,450.00 | 1,413.00 | 1,430.00 | 226,847 |
| 2024-03-04 | 1,430.00 | 1,475.00 | 1,430.00 | 1,445.00 | 128,631 |
| 2024-03-01 | 1,452.00 | 1,483.00 | 1,429.00 | 1,468.00 | 710,016 |
| 2024-02-29 | 1,470.00 | 1,499.00 | 1,427.00 | 1,434.00 | 131,744 |
| 2024-02-28 | 1,500.00 | 1,560.00 | 1,354.00 | 1,446.00 | 1,617,451 |
| 2024-02-27 | 1,550.00 | 1,588.00 | 1,534.00 | 1,557.00 | 506,414 |
| 2024-02-26 | 1,590.00 | 1,606.00 | 1,556.00 | 1,570.00 | 125,089 |
| 2024-02-23 | 1,661.00 | 1,666.00 | 1,620.00 | 1,620.00 | 616,927 |
| 2024-02-22 | 1,599.00 | 1,669.00 | 1,598.00 | 1,659.00 | 71,029 |
| 2024-02-21 | 1,644.00 | 1,652.00 | 1,609.00 | 1,618.00 | 616,655 |
| 2024-02-20 | 1,700.00 | 1,700.00 | 1,612.00 | 1,612.00 | 117,840 |
| 2024-02-19 | 1,707.00 | 1,718.00 | 1,682.00 | 1,714.00 | 465,791 |
| 2024-02-16 | 1,699.00 | 1,733.00 | 1,699.00 | 1,707.00 | 47,249 |
| 2024-02-15 | 1,651.00 | 1,739.00 | 1,651.00 | 1,696.00 | 102,797 |
| 2024-02-14 | 1,637.00 | 1,717.00 | 1,623.00 | 1,703.00 | 98,220 |
| 2024-02-13 | 1,685.00 | 1,688.00 | 1,637.00 | 1,651.00 | 68,119 |
| 2024-02-12 | 1,725.00 | 1,753.00 | 1,696.00 | 1,699.00 | 563,881 |
| 2024-02-09 | 1,746.00 | 1,778.00 | 1,707.00 | 1,718.00 | 242,803 |
| 2024-02-08 | 1,715.00 | 1,791.00 | 1,715.00 | 1,744.00 | 450,151 |
| 2024-02-07 | 1,670.00 | 1,716.00 | 1,655.00 | 1,709.00 | 215,847 |
| 2024-02-06 | 1,640.00 | 1,707.00 | 1,638.00 | 1,678.00 | 391,036 |
| 2024-02-05 | 1,626.00 | 1,655.00 | 1,620.00 | 1,631.00 | 130,266 |
| 2024-02-02 | 1,669.00 | 1,700.00 | 1,646.00 | 1,646.00 | 170,565 |
| 2024-02-01 | 1,655.00 | 1,687.00 | 1,644.00 | 1,678.00 | 230,759 |
| 2024-01-31 | 1,599.00 | 1,684.00 | 1,599.00 | 1,660.00 | 249,055 |
| 2024-01-30 | 1,610.00 | 1,674.00 | 1,608.00 | 1,665.00 | 156,730 |
| 2024-01-29 | 1,591.00 | 1,624.00 | 1,569.00 | 1,624.00 | 112,434 |
| 2024-01-26 | 1,566.00 | 1,611.00 | 1,526.00 | 1,599.00 | 417,225 |
| 2024-01-25 | 1,532.00 | 1,584.00 | 1,503.00 | 1,555.00 | 476,735 |
| 2024-01-24 | 1,553.00 | 1,574.00 | 1,520.00 | 1,574.00 | 278,489 |
| 2024-01-23 | 1,451.00 | 1,563.00 | 1,451.00 | 1,530.00 | 96,389 |
| 2024-01-22 | 1,511.00 | 1,515.00 | 1,490.00 | 1,505.00 | 92,117 |
| 2024-01-19 | 1,545.00 | 1,545.00 | 1,489.00 | 1,489.00 | 93,241 |
| 2024-01-18 | 1,490.00 | 1,522.00 | 1,459.00 | 1,522.00 | 175,262 |
| 2024-01-17 | 1,504.00 | 1,514.00 | 1,445.00 | 1,454.00 | 114,336 |
| 2024-01-16 | 1,508.00 | 1,561.00 | 1,491.00 | 1,539.00 | 253,055 |
| 2024-01-15 | 1,532.00 | 1,532.00 | 1,486.00 | 1,486.00 | 86,831 |
| 2024-01-12 | 1,481.00 | 1,530.00 | 1,481.00 | 1,528.00 | 126,422 |
| 2024-01-11 | 1,521.00 | 1,544.00 | 1,473.00 | 1,473.00 | 128,350 |
| 2024-01-10 | 1,521.00 | 1,551.00 | 1,512.00 | 1,516.00 | 203,338 |
| 2024-01-09 | 1,545.00 | 1,564.00 | 1,520.00 | 1,528.00 | 236,053 |
| 2024-01-08 | 1,520.00 | 1,588.00 | 1,508.00 | 1,530.00 | 93,619 |
| 2024-01-05 | 1,543.00 | 1,563.00 | 1,484.00 | 1,534.00 | 178,331 |
| 2024-01-04 | 1,618.00 | 1,618.00 | 1,532.00 | 1,550.00 | 145,849 |
| 2024-01-03 | 1,645.00 | 1,645.00 | 1,563.00 | 1,580.00 | 212,305 |
| 2024-01-02 | 1,690.00 | 1,690.00 | 1,595.00 | 1,598.00 | 396,067 |
| 2024-01-01 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0 |
| 2023-12-29 | 1,666.00 | 1,677.00 | 1,662.00 | 1,662.00 | 54,474 |
| 2023-12-28 | 1,629.00 | 1,670.00 | 1,629.00 | 1,660.00 | 212,668 |
| 2023-12-27 | 1,610.00 | 1,695.00 | 1,610.00 | 1,669.00 | 332,319 |
| 2023-12-26 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 |
| 2023-12-25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 |
| 2023-12-22 | 1,600.00 | 1,652.00 | 1,573.00 | 1,635.00 | 183,509 |
| 2023-12-21 | 1,573.00 | 1,603.00 | 1,534.00 | 1,602.00 | 160,788 |
| 2023-12-20 | 1,575.00 | 1,592.00 | 1,533.00 | 1,583.00 | 258,981 |
| 2023-12-19 | 1,529.00 | 1,570.00 | 1,504.00 | 1,546.00 | 152,997 |
| 2023-12-18 | 1,438.00 | 1,533.00 | 1,389.00 | 1,529.00 | 256,957 |
| 2023-12-15 | 1,371.00 | 1,431.00 | 1,371.00 | 1,413.00 | 433,550 |
| 2023-12-14 | 1,380.00 | 1,459.00 | 1,374.00 | 1,430.00 | 258,358 |
| 2023-12-13 | 1,340.00 | 1,348.00 | 1,316.00 | 1,341.00 | 223,452 |
| 2023-12-12 | 1,333.00 | 1,336.00 | 1,296.00 | 1,326.00 | 279,752 |
| 2023-12-11 | 1,270.00 | 1,353.00 | 1,270.00 | 1,336.00 | 316,496 |
| 2023-12-08 | 1,285.00 | 1,295.00 | 1,264.00 | 1,276.00 | 169,002 |
| 2023-12-07 | 1,340.00 | 1,340.00 | 1,257.00 | 1,282.00 | 193,151 |
| 2023-12-06 | 1,290.00 | 1,326.00 | 1,290.00 | 1,302.00 | 681,974 |
| 2023-12-05 | 1,307.00 | 1,308.00 | 1,260.00 | 1,300.00 | 303,748 |
| 2023-12-04 | 1,400.00 | 1,400.00 | 1,312.00 | 1,316.00 | 104,065 |
| 2023-12-01 | 1,370.00 | 1,384.00 | 1,358.00 | 1,373.00 | 352,771 |
| 2023-11-30 | 1,380.00 | 1,380.00 | 1,344.00 | 1,368.00 | 348,127 |
| 2023-11-29 | 1,320.00 | 1,435.00 | 1,320.00 | 1,395.00 | 471,577 |
| 2023-11-28 | 1,384.00 | 1,402.00 | 1,319.00 | 1,334.00 | 377,366 |
| 2023-11-27 | 1,453.00 | 1,486.00 | 1,398.00 | 1,398.00 | 129,900 |
| 2023-11-24 | 1,476.00 | 1,490.00 | 1,467.00 | 1,485.00 | 118,893 |
| 2023-11-23 | 1,496.00 | 1,505.00 | 1,467.00 | 1,488.00 | 89,248 |
| 2023-11-22 | 1,484.00 | 1,519.00 | 1,480.00 | 1,494.00 | 93,813 |
| 2023-11-21 | 1,498.00 | 1,531.00 | 1,485.00 | 1,488.00 | 312,023 |
| 2023-11-20 | 1,477.00 | 1,512.00 | 1,477.00 | 1,498.00 | 127,160 |
| 2023-11-17 | 1,411.00 | 1,499.00 | 1,411.00 | 1,482.00 | 474,070 |
| 2023-11-16 | 1,408.00 | 1,449.00 | 1,408.00 | 1,423.00 | 193,252 |
| 2023-11-15 | 1,429.00 | 1,496.00 | 1,429.00 | 1,452.00 | 430,958 |
| 2023-11-14 | 1,350.00 | 1,441.00 | 1,342.00 | 1,414.00 | 714,971 |
| 2023-11-13 | 1,350.00 | 1,372.00 | 1,340.00 | 1,355.00 | 206,951 |
| 2023-11-10 | 1,373.00 | 1,378.00 | 1,322.00 | 1,362.00 | 211,940 |
| 2023-11-09 | 1,395.00 | 1,410.00 | 1,373.00 | 1,385.00 | 377,593 |
| 2023-11-08 | 1,374.00 | 1,399.00 | 1,369.00 | 1,380.00 | 275,526 |
| 2023-11-07 | 1,350.00 | 1,393.00 | 1,350.00 | 1,384.00 | 164,937 |
| 2023-11-06 | 1,413.00 | 1,414.00 | 1,353.00 | 1,366.00 | 95,127 |
| 2023-11-03 | 1,360.00 | 1,439.00 | 1,354.00 | 1,400.00 | 348,357 |
| 2023-11-02 | 1,310.00 | 1,346.00 | 1,304.00 | 1,334.00 | 414,055 |
| 2023-11-01 | 1,295.00 | 1,312.00 | 1,280.00 | 1,302.00 | 199,402 |
| 2023-10-31 | 1,301.00 | 1,330.00 | 1,300.00 | 1,305.00 | 380,834 |
| 2023-10-30 | 1,309.00 | 1,320.00 | 1,299.00 | 1,300.00 | 225,547 |
| 2023-10-27 | 1,310.00 | 1,316.00 | 1,285.00 | 1,300.00 | 172,121 |
| 2023-10-26 | 1,300.00 | 1,328.00 | 1,296.00 | 1,310.00 | 162,088 |
| 2023-10-25 | 1,309.00 | 1,334.00 | 1,296.00 | 1,314.00 | 113,657 |
| 2023-10-24 | 1,342.00 | 1,364.00 | 1,300.00 | 1,310.00 | 173,527 |
| 2023-10-23 | 1,325.00 | 1,340.00 | 1,300.00 | 1,333.00 | 121,413 |
| 2023-10-20 | 1,307.00 | 1,341.00 | 1,283.00 | 1,318.00 | 592,696 |
| 2023-10-19 | 1,252.00 | 1,318.00 | 1,252.00 | 1,311.00 | 200,672 |
| 2023-10-18 | 1,350.00 | 1,350.00 | 1,269.00 | 1,275.00 | 586,500 |
| 2023-10-17 | 1,321.00 | 1,345.00 | 1,312.00 | 1,337.00 | 103,846 |
| 2023-10-16 | 1,310.00 | 1,342.00 | 1,269.00 | 1,331.00 | 142,869 |
| 2023-10-13 | 1,346.00 | 1,348.00 | 1,310.00 | 1,310.00 | 264,982 |
| 2023-10-12 | 1,400.00 | 1,400.00 | 1,338.00 | 1,351.00 | 112,363 |
| 2023-10-11 | 1,432.00 | 1,452.00 | 1,345.00 | 1,352.00 | 134,243 |
| 2023-10-10 | 1,389.00 | 1,455.00 | 1,374.00 | 1,455.00 | 245,926 |
| 2023-10-09 | 1,352.00 | 1,403.00 | 1,344.00 | 1,362.00 | 136,545 |
| 2023-10-06 | 1,445.00 | 1,445.00 | 1,355.00 | 1,399.00 | 114,289 |
| 2023-10-05 | 1,392.00 | 1,417.00 | 1,384.00 | 1,385.00 | 180,284 |
| 2023-10-04 | 1,383.00 | 1,408.00 | 1,377.00 | 1,381.00 | 237,634 |
| 2023-10-03 | 1,471.00 | 1,487.00 | 1,400.00 | 1,405.00 | 179,006 |
| 2023-10-02 | 1,546.00 | 1,565.00 | 1,487.00 | 1,504.00 | 291,241 |
| 2023-09-29 | 1,500.00 | 1,561.00 | 1,500.00 | 1,547.00 | 256,397 |
| 2023-09-28 | 1,512.00 | 1,514.00 | 1,483.00 | 1,500.00 | 345,116 |
| 2023-09-27 | 1,458.00 | 1,534.00 | 1,449.00 | 1,513.00 | 140,879 |
| 2023-09-26 | 1,558.00 | 1,558.00 | 1,458.00 | 1,463.00 | 139,051 |
| 2023-09-25 | 1,535.00 | 1,560.00 | 1,507.00 | 1,519.00 | 326,513 |
| 2023-09-22 | 1,510.00 | 1,548.00 | 1,510.00 | 1,535.00 | 144,967 |
| 2023-09-21 | 1,561.00 | 1,583.00 | 1,500.00 | 1,519.00 | 380,456 |
| 2023-09-20 | 1,544.00 | 1,602.00 | 1,544.00 | 1,588.00 | 260,949 |
| 2023-09-19 | 1,511.00 | 1,558.00 | 1,498.00 | 1,532.00 | 244,500 |
| 2023-09-18 | 1,544.00 | 1,585.00 | 1,517.00 | 1,522.00 | 388,020 |
| 2023-09-15 | 1,631.00 | 1,632.00 | 1,557.00 | 1,563.00 | 470,826 |
| 2023-09-14 | 1,550.00 | 1,607.00 | 1,550.00 | 1,607.00 | 818,615 |
| 2023-09-13 | 1,409.00 | 1,547.00 | 1,379.00 | 1,544.00 | 359,608 |
| 2023-09-12 | 1,440.00 | 1,455.00 | 1,270.00 | 1,405.00 | 695,307 |
| 2023-09-11 | 1,622.00 | 1,632.00 | 1,468.00 | 1,473.00 | 274,162 |
| 2023-09-08 | 1,500.00 | 1,589.00 | 1,500.00 | 1,589.00 | 339,473 |
| 2023-09-07 | 1,483.00 | 1,560.00 | 1,483.00 | 1,553.00 | 243,553 |
| 2023-09-06 | 1,500.00 | 1,504.00 | 1,444.00 | 1,481.00 | 194,887 |
| 2023-09-05 | 1,480.00 | 1,482.00 | 1,442.00 | 1,466.00 | 173,206 |
| 2023-09-04 | 1,499.00 | 1,510.00 | 1,483.00 | 1,483.00 | 138,450 |
| 2023-09-01 | 1,538.00 | 1,538.00 | 1,495.00 | 1,499.00 | 122,626 |
| 2023-08-31 | 1,535.00 | 1,551.00 | 1,518.00 | 1,525.00 | 312,027 |
| 2023-08-30 | 1,549.00 | 1,560.00 | 1,518.00 | 1,538.00 | 259,486 |
| 2023-08-29 | 1,496.00 | 1,552.00 | 1,494.00 | 1,549.00 | 146,752 |
| 2023-08-28 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0 |
| 2023-08-25 | 1,544.00 | 1,544.00 | 1,470.00 | 1,477.00 | 136,975 |
| 2023-08-24 | 1,498.00 | 1,498.00 | 1,471.00 | 1,471.00 | 102,654 |
| 2023-08-23 | 1,456.00 | 1,505.00 | 1,456.00 | 1,471.00 | 494,801 |
| 2023-08-22 | 1,482.00 | 1,517.00 | 1,475.00 | 1,485.00 | 89,056 |
| 2023-08-21 | 1,516.00 | 1,516.00 | 1,473.00 | 1,485.00 | 208,997 |
| 2023-08-18 | 1,440.00 | 1,496.00 | 1,440.00 | 1,485.00 | 246,954 |
| 2023-08-17 | 1,479.00 | 1,508.00 | 1,447.00 | 1,495.00 | 145,057 |
| 2023-08-16 | 1,489.00 | 1,508.00 | 1,465.00 | 1,479.00 | 172,976 |
| 2023-08-15 | 1,512.00 | 1,518.00 | 1,468.00 | 1,484.00 | 167,723 |
| 2023-08-14 | 1,475.00 | 1,532.00 | 1,475.00 | 1,511.00 | 202,173 |
| 2023-08-11 | 1,500.00 | 1,505.00 | 1,460.00 | 1,475.00 | 498,841 |
| 2023-08-10 | 1,506.00 | 1,511.00 | 1,445.00 | 1,450.00 | 509,873 |
| 2023-08-09 | 1,572.00 | 1,572.00 | 1,496.00 | 1,506.00 | 384,876 |
| 2023-08-08 | 1,480.00 | 1,518.00 | 1,465.00 | 1,493.00 | 187,614 |
| 2023-08-07 | 1,523.00 | 1,546.00 | 1,488.00 | 1,498.00 | 133,228 |
| 2023-08-04 | 1,589.00 | 1,589.00 | 1,534.00 | 1,545.00 | 130,835 |
| 2023-08-03 | 1,570.00 | 1,585.00 | 1,556.00 | 1,566.00 | 720,097 |
| 2023-08-02 | 1,570.00 | 1,615.00 | 1,570.00 | 1,586.00 | 597,276 |
| 2023-08-01 | 1,744.00 | 1,744.00 | 1,477.00 | 1,580.00 | 1,707,980 |
| 2023-07-31 | 1,799.00 | 1,800.00 | 1,745.00 | 1,762.00 | 266,973 |
| 2023-07-28 | 1,825.00 | 1,825.00 | 1,790.00 | 1,800.00 | 134,365 |
| 2023-07-27 | 1,778.00 | 1,819.00 | 1,770.00 | 1,806.00 | 198,157 |
| 2023-07-26 | 1,777.00 | 1,813.00 | 1,771.00 | 1,778.00 | 282,136 |
| 2023-07-25 | 1,774.00 | 1,822.00 | 1,768.00 | 1,786.00 | 209,875 |
| 2023-07-24 | 1,760.00 | 1,803.00 | 1,757.00 | 1,771.00 | 360,104 |
| 2023-07-21 | 1,786.00 | 1,800.00 | 1,760.00 | 1,788.00 | 257,740 |
| 2023-07-20 | 1,782.00 | 1,797.00 | 1,759.00 | 1,763.00 | 372,626 |
| 2023-07-19 | 1,710.00 | 1,762.00 | 1,692.00 | 1,762.00 | 396,633 |
| 2023-07-18 | 1,772.00 | 1,772.00 | 1,664.00 | 1,668.00 | 132,785 |
| 2023-07-17 | 1,700.00 | 1,703.00 | 1,674.00 | 1,690.00 | 155,691 |
| 2023-07-14 | 1,680.00 | 1,755.00 | 1,662.00 | 1,712.00 | 196,664 |
| 2023-07-13 | 1,700.00 | 1,733.00 | 1,685.00 | 1,689.00 | 155,535 |
| 2023-07-12 | 1,615.00 | 1,714.00 | 1,612.00 | 1,688.00 | 494,734 |
| 2023-07-11 | 1,750.00 | 1,750.00 | 1,612.00 | 1,614.00 | 371,758 |
| 2023-07-10 | 1,724.00 | 1,724.00 | 1,687.00 | 1,695.00 | 339,775 |
| 2023-07-07 | 1,751.00 | 1,751.00 | 1,669.00 | 1,710.00 | 290,241 |
| 2023-07-06 | 1,850.00 | 1,850.00 | 1,728.00 | 1,751.00 | 281,127 |
| 2023-07-05 | 1,856.00 | 1,858.00 | 1,827.00 | 1,836.00 | 160,679 |
| 2023-07-04 | 1,840.00 | 1,847.00 | 1,812.00 | 1,842.00 | 287,173 |
| 2023-07-03 | 1,790.00 | 1,836.00 | 1,790.00 | 1,833.00 | 791,780 |
| 2023-06-30 | 1,767.00 | 1,811.00 | 1,743.00 | 1,810.00 | 150,826 |
| 2023-06-29 | 1,870.00 | 1,870.00 | 1,754.00 | 1,759.00 | 253,575 |
| 2023-06-28 | 1,800.00 | 1,820.00 | 1,792.00 | 1,820.00 | 210,732 |
| 2023-06-27 | 1,865.00 | 1,874.00 | 1,767.00 | 1,803.00 | 538,190 |
| 2023-06-26 | 1,900.00 | 1,901.00 | 1,832.00 | 1,857.00 | 411,820 |
| 2023-06-23 | 1,860.00 | 1,904.00 | 1,860.00 | 1,887.00 | 189,003 |
| 2023-06-22 | 1,895.00 | 1,896.00 | 1,837.00 | 1,880.00 | 186,330 |
| 2023-06-21 | 1,945.00 | 1,945.00 | 1,836.00 | 1,891.00 | 276,880 |
| 2023-06-20 | 1,939.00 | 1,939.00 | 1,861.00 | 1,867.00 | 234,695 |
| 2023-06-19 | 1,937.00 | 1,937.00 | 1,893.00 | 1,895.00 | 343,892 |
| 2023-06-16 | 1,987.00 | 1,987.00 | 1,909.00 | 1,941.00 | 635,867 |
| 2023-06-15 | 1,960.00 | 1,965.00 | 1,896.00 | 1,918.00 | 437,837 |
| 2023-06-14 | 1,974.00 | 1,992.00 | 1,927.00 | 1,960.00 | 360,039 |
| 2023-06-13 | 1,920.00 | 1,977.00 | 1,894.00 | 1,940.00 | 648,503 |
| 2023-06-12 | 1,819.00 | 1,912.00 | 1,819.00 | 1,912.00 | 357,760 |
| 2023-06-09 | 1,833.00 | 1,863.00 | 1,793.00 | 1,852.00 | 341,997 |
| 2023-06-08 | 1,761.00 | 1,867.00 | 1,761.00 | 1,822.00 | 269,931 |
| 2023-06-07 | 1,773.00 | 1,841.00 | 1,773.00 | 1,832.00 | 554,274 |
| 2023-06-06 | 1,807.00 | 1,818.00 | 1,729.00 | 1,745.00 | 828,912 |
| 2023-06-05 | 1,962.00 | 1,972.00 | 1,793.00 | 1,817.00 | 461,315 |
| 2023-06-02 | 2,022.00 | 2,022.00 | 1,937.00 | 1,982.00 | 278,304 |
| 2023-06-01 | 1,966.00 | 1,974.00 | 1,915.00 | 1,947.00 | 304,732 |
| 2023-05-31 | 2,020.00 | 2,020.00 | 1,919.00 | 1,945.00 | 317,942 |
| 2023-05-30 | 1,992.00 | 1,992.00 | 1,935.00 | 1,941.00 | 690,501 |
| 2023-05-29 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0 |
| 2023-05-26 | 2,088.00 | 2,088.00 | 1,972.00 | 1,978.00 | 492,367 |
| 2023-05-25 | 2,052.00 | 2,096.00 | 2,032.00 | 2,032.00 | 729,567 |
| 2023-05-24 | 2,202.00 | 2,210.00 | 2,056.00 | 2,094.00 | 512,827 |
| 2023-05-23 | 2,320.00 | 2,322.00 | 2,238.00 | 2,238.00 | 309,329 |
| 2023-05-22 | 2,278.00 | 2,284.00 | 2,238.00 | 2,280.00 | 166,747 |
| 2023-05-19 | 2,250.00 | 2,282.00 | 2,204.00 | 2,246.00 | 421,569 |
| 2023-05-18 | 2,296.00 | 2,324.00 | 2,242.00 | 2,272.00 | 319,457 |
| 2023-05-17 | 2,356.00 | 2,356.00 | 2,268.00 | 2,284.00 | 423,318 |
| 2023-05-16 | 2,336.00 | 2,354.00 | 2,302.00 | 2,330.00 | 395,998 |
| 2023-05-15 | 2,304.00 | 2,362.00 | 2,304.00 | 2,350.00 | 388,932 |
| 2023-05-12 | 2,334.00 | 2,338.00 | 2,272.00 | 2,338.00 | 279,535 |
| 2023-05-11 | 2,170.00 | 2,338.00 | 2,170.00 | 2,306.00 | 479,035 |
| 2023-05-10 | 2,250.00 | 2,280.00 | 2,178.00 | 2,180.00 | 315,844 |
| 2023-05-09 | 2,250.00 | 2,284.00 | 2,184.00 | 2,250.00 | 489,565 |
| 2023-05-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2023-05-05 | 2,260.00 | 2,270.00 | 2,192.00 | 2,200.00 | 572,476 |
| 2023-05-04 | 2,500.00 | 2,508.00 | 2,268.00 | 2,268.00 | 1,493,890 |
| 2023-05-03 | 2,642.00 | 2,642.00 | 2,496.00 | 2,510.00 | 350,646 |
| 2023-05-02 | 2,640.00 | 2,704.00 | 2,634.00 | 2,634.00 | 142,978 |
| 2023-05-01 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2023-04-28 | 2,718.00 | 2,718.00 | 2,662.00 | 2,700.00 | 63,114 |
| 2023-04-27 | 2,614.00 | 2,678.00 | 2,614.00 | 2,676.00 | 72,994 |
| 2023-04-26 | 2,678.00 | 2,682.00 | 2,632.00 | 2,664.00 | 82,215 |
| 2023-04-25 | 2,678.00 | 2,734.00 | 2,670.00 | 2,696.00 | 584,252 |
| 2023-04-24 | 2,640.00 | 2,736.00 | 2,640.00 | 2,700.00 | 53,770 |
| 2023-04-21 | 2,650.00 | 2,740.00 | 2,648.00 | 2,702.00 | 102,818 |
| 2023-04-20 | 2,778.00 | 2,778.00 | 2,666.00 | 2,666.00 | 136,925 |
| 2023-04-19 | 2,680.00 | 2,726.00 | 2,672.00 | 2,724.00 | 238,055 |
| 2023-04-18 | 2,800.00 | 2,800.00 | 2,686.00 | 2,720.00 | 110,564 |
| 2023-04-17 | 2,678.00 | 2,706.00 | 2,654.00 | 2,698.00 | 260,010 |
| 2023-04-14 | 2,750.00 | 2,786.00 | 2,672.00 | 2,672.00 | 188,709 |
| 2023-04-13 | 2,696.00 | 2,740.00 | 2,668.00 | 2,718.00 | 338,659 |
| 2023-04-12 | 2,668.00 | 2,700.00 | 2,602.00 | 2,664.00 | 118,071 |
| 2023-04-11 | 2,600.00 | 2,658.00 | 2,586.00 | 2,622.00 | 147,861 |
| 2023-04-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2023-04-07 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2023-04-06 | 2,560.00 | 2,602.00 | 2,546.00 | 2,600.00 | 163,437 |
| 2023-04-05 | 2,760.00 | 2,780.00 | 2,548.00 | 2,550.00 | 174,325 |
| 2023-04-04 | 2,714.00 | 2,740.00 | 2,704.00 | 2,714.00 | 89,315 |
| 2023-04-03 | 2,758.00 | 2,758.00 | 2,714.00 | 2,726.00 | 100,038 |
| 2023-03-31 | 2,810.00 | 2,814.00 | 2,740.00 | 2,758.00 | 142,035 |
| 2023-03-30 | 2,776.00 | 2,888.00 | 2,776.00 | 2,808.00 | 285,091 |
| 2023-03-29 | 2,664.00 | 2,746.00 | 2,638.00 | 2,724.00 | 219,929 |
| 2023-03-28 | 2,712.00 | 2,712.00 | 2,634.00 | 2,660.00 | 161,100 |
| 2023-03-27 | 2,798.00 | 2,798.00 | 2,702.00 | 2,706.00 | 242,115 |
| 2023-03-24 | 2,766.00 | 2,786.00 | 2,718.00 | 2,770.00 | 151,064 |
| 2023-03-23 | 2,746.00 | 2,784.00 | 2,700.00 | 2,776.00 | 238,904 |
| 2023-03-22 | 2,704.00 | 2,728.00 | 2,682.00 | 2,706.00 | 61,646 |
| 2023-03-21 | 2,712.00 | 2,726.00 | 2,660.00 | 2,720.00 | 101,085 |
| 2023-03-20 | 2,602.00 | 2,728.00 | 2,592.00 | 2,688.00 | 156,224 |
| 2023-03-17 | 2,672.00 | 2,758.00 | 2,642.00 | 2,642.00 | 145,803 |
| 2023-03-16 | 2,614.00 | 2,688.00 | 2,614.00 | 2,648.00 | 240,692 |
| 2023-03-15 | 2,890.00 | 2,890.00 | 2,546.00 | 2,646.00 | 646,146 |
| 2023-03-14 | 2,850.00 | 2,902.00 | 2,828.00 | 2,902.00 | 171,058 |
| 2023-03-13 | 2,926.00 | 2,946.00 | 2,848.00 | 2,848.00 | 450,857 |
| 2023-03-10 | 3,000.00 | 3,000.00 | 2,900.00 | 2,956.00 | 121,079 |
| 2023-03-09 | 2,940.00 | 3,000.00 | 2,930.00 | 2,992.00 | 85,081 |
| 2023-03-08 | 2,892.00 | 2,990.00 | 2,890.00 | 2,964.00 | 57,394 |
| 2023-03-07 | 2,850.00 | 2,960.00 | 2,850.00 | 2,940.00 | 69,588 |
| 2023-03-06 | 2,946.00 | 2,954.00 | 2,902.00 | 2,924.00 | 68,220 |
| 2023-03-03 | 2,980.00 | 2,992.00 | 2,922.00 | 2,944.00 | 59,389 |
| 2023-03-02 | 2,980.00 | 2,982.00 | 2,898.00 | 2,962.00 | 58,764 |
| 2023-03-01 | 2,892.00 | 2,972.00 | 2,892.00 | 2,936.00 | 103,881 |
| 2023-02-28 | 2,862.00 | 2,910.00 | 2,858.00 | 2,892.00 | 386,853 |
| 2023-02-27 | 2,868.00 | 2,906.00 | 2,810.00 | 2,884.00 | 78,772 |
| 2023-02-24 | 2,898.00 | 2,898.00 | 2,824.00 | 2,842.00 | 69,783 |
| 2023-02-23 | 2,882.00 | 2,934.00 | 2,866.00 | 2,888.00 | 86,168 |
| 2023-02-22 | 2,890.00 | 2,890.00 | 2,848.00 | 2,876.00 | 146,264 |
| 2023-02-21 | 2,858.00 | 2,914.00 | 2,858.00 | 2,880.00 | 175,861 |
| 2023-02-20 | 2,840.00 | 2,892.00 | 2,830.00 | 2,890.00 | 44,533 |
| 2023-02-17 | 2,996.00 | 2,996.00 | 2,850.00 | 2,850.00 | 75,842 |
| 2023-02-16 | 2,730.00 | 2,924.00 | 2,730.00 | 2,912.00 | 63,977 |
| 2023-02-15 | 2,818.00 | 2,890.00 | 2,792.00 | 2,884.00 | 129,853 |
| 2023-02-14 | 2,706.00 | 2,856.00 | 2,706.00 | 2,800.00 | 107,333 |
| 2023-02-13 | 2,790.00 | 2,838.00 | 2,736.00 | 2,838.00 | 140,602 |
| 2023-02-10 | 2,880.00 | 2,880.00 | 2,802.00 | 2,802.00 | 169,490 |
| 2023-02-09 | 2,900.00 | 2,900.00 | 2,852.00 | 2,870.00 | 113,023 |
| 2023-02-08 | 2,870.00 | 2,870.00 | 2,800.00 | 2,836.00 | 88,715 |
| 2023-02-07 | 2,820.00 | 2,898.00 | 2,770.00 | 2,826.00 | 327,488 |
| 2023-02-06 | 2,902.00 | 2,948.00 | 2,902.00 | 2,904.00 | 78,978 |
| 2023-02-03 | 2,966.00 | 2,970.00 | 2,880.00 | 2,928.00 | 211,695 |
| 2023-02-02 | 2,868.00 | 2,956.00 | 2,856.00 | 2,920.00 | 245,261 |
| 2023-02-01 | 2,820.00 | 2,872.00 | 2,800.00 | 2,834.00 | 89,999 |
| 2023-01-31 | 2,806.00 | 2,840.00 | 2,784.00 | 2,840.00 | 250,688 |
| 2023-01-30 | 2,814.00 | 2,864.00 | 2,788.00 | 2,816.00 | 168,862 |
| 2023-01-27 | 2,790.00 | 2,848.00 | 2,744.00 | 2,844.00 | 94,533 |
| 2023-01-26 | 2,786.00 | 2,826.00 | 2,766.00 | 2,774.00 | 220,846 |
| 2023-01-25 | 2,650.00 | 2,804.00 | 2,618.00 | 2,774.00 | 351,933 |
| 2023-01-24 | 2,630.00 | 2,644.00 | 2,588.00 | 2,606.00 | 285,494 |
| 2023-01-23 | 2,648.00 | 2,664.00 | 2,612.00 | 2,612.00 | 159,375 |
| 2023-01-20 | 2,672.00 | 2,700.00 | 2,634.00 | 2,644.00 | 192,758 |
| 2023-01-19 | 2,700.00 | 2,700.00 | 2,598.00 | 2,662.00 | 102,617 |
| 2023-01-18 | 2,566.00 | 2,678.00 | 2,558.00 | 2,624.00 | 1,025,972 |
| 2023-01-17 | 2,522.00 | 2,540.00 | 2,492.00 | 2,530.00 | 221,386 |
| 2023-01-16 | 2,500.00 | 2,568.00 | 2,486.00 | 2,518.00 | 336,471 |
| 2023-01-13 | 2,676.00 | 2,688.00 | 2,540.00 | 2,560.00 | 356,611 |
| 2023-01-12 | 2,800.00 | 2,816.00 | 2,668.00 | 2,698.00 | 394,851 |
| 2023-01-11 | 2,880.00 | 2,880.00 | 2,736.00 | 2,832.00 | 117,605 |
| 2023-01-10 | 2,900.00 | 2,900.00 | 2,742.00 | 2,756.00 | 108,914 |
| 2023-01-09 | 2,700.00 | 2,868.00 | 2,700.00 | 2,800.00 | 144,894 |
| 2023-01-06 | 2,768.00 | 2,872.00 | 2,768.00 | 2,860.00 | 132,308 |
| 2023-01-05 | 2,776.00 | 2,830.00 | 2,776.00 | 2,804.00 | 99,643 |
| 2023-01-04 | 2,754.00 | 2,798.00 | 2,752.00 | 2,788.00 | 68,241 |
| 2023-01-03 | 2,720.00 | 2,822.00 | 2,720.00 | 2,766.00 | 68,033 |
| 2023-01-02 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0 |
| 2022-12-30 | 2,696.00 | 2,766.00 | 2,696.00 | 2,724.00 | 23,796 |
| 2022-12-29 | 2,704.00 | 2,766.00 | 2,702.00 | 2,762.00 | 96,876 |
| 2022-12-28 | 2,744.00 | 2,770.00 | 2,722.00 | 2,742.00 | 39,217 |
| 2022-12-27 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 2022-12-26 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 2022-12-23 | 2,826.00 | 2,826.00 | 2,736.00 | 2,746.00 | 37,424 |
| 2022-12-22 | 2,786.00 | 2,826.00 | 2,730.00 | 2,748.00 | 59,975 |
| 2022-12-21 | 2,764.00 | 2,810.00 | 2,748.00 | 2,786.00 | 47,330 |
| 2022-12-20 | 2,750.00 | 2,762.00 | 2,680.00 | 2,738.00 | 116,737 |
| 2022-12-19 | 2,752.00 | 2,770.00 | 2,738.00 | 2,752.00 | 62,241 |
| 2022-12-16 | 2,750.00 | 2,796.00 | 2,708.00 | 2,740.00 | 147,966 |
| 2022-12-15 | 2,790.00 | 2,818.00 | 2,754.00 | 2,754.00 | 256,065 |
| 2022-12-14 | 2,800.00 | 2,836.00 | 2,786.00 | 2,822.00 | 62,627 |
| 2022-12-13 | 2,834.00 | 2,910.00 | 2,786.00 | 2,838.00 | 263,580 |
| 2022-12-12 | 2,840.00 | 2,840.00 | 2,778.00 | 2,824.00 | 128,168 |
| 2022-12-09 | 2,740.00 | 2,800.00 | 2,740.00 | 2,800.00 | 138,547 |
| 2022-12-08 | 2,778.00 | 2,808.00 | 2,774.00 | 2,792.00 | 219,670 |
| 2022-12-07 | 2,792.00 | 2,818.00 | 2,764.00 | 2,794.00 | 341,034 |
| 2022-12-06 | 2,810.00 | 2,848.00 | 2,778.00 | 2,794.00 | 320,011 |
| 2022-12-05 | 2,936.00 | 2,992.00 | 2,826.00 | 2,828.00 | 225,081 |
| 2022-12-02 | 2,988.00 | 3,056.00 | 2,930.00 | 2,948.00 | 384,388 |
| 2022-12-01 | 2,968.00 | 2,990.00 | 2,906.00 | 2,976.00 | 188,618 |
| 2022-11-30 | 2,876.00 | 2,962.00 | 2,876.00 | 2,950.00 | 538,520 |
| 2022-11-29 | 2,908.00 | 2,914.00 | 2,880.00 | 2,890.00 | 204,232 |
| 2022-11-28 | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 255,817 |
| 2022-11-25 | 2,840.00 | 2,902.00 | 2,840.00 | 2,890.00 | 146,017 |
| 2022-11-24 | 2,900.00 | 2,926.00 | 2,808.00 | 2,880.00 | 188,953 |
| 2022-11-23 | 2,760.00 | 2,834.00 | 2,750.00 | 2,834.00 | 458,322 |
| 2022-11-22 | 2,800.00 | 2,800.00 | 2,686.00 | 2,766.00 | 209,083 |
| 2022-11-21 | 2,796.00 | 2,906.00 | 2,750.00 | 2,774.00 | 517,107 |
| 2022-11-18 | 2,688.00 | 2,710.00 | 2,632.00 | 2,710.00 | 127,557 |
| 2022-11-17 | 2,676.00 | 2,676.00 | 2,581.00 | 2,670.00 | 111,413 |
| 2022-11-16 | 2,702.00 | 2,704.00 | 2,638.00 | 2,652.00 | 107,714 |
| 2022-11-15 | 2,648.00 | 2,716.00 | 2,614.00 | 2,692.00 | 186,824 |
| 2022-11-14 | 2,630.00 | 2,710.00 | 2,626.00 | 2,696.00 | 128,692 |
| 2022-11-11 | 2,636.00 | 2,686.00 | 2,630.00 | 2,658.00 | 219,220 |
| 2022-11-10 | 2,482.00 | 2,654.00 | 2,464.00 | 2,620.00 | 132,777 |
| 2022-11-09 | 2,498.00 | 2,522.00 | 2,488.00 | 2,498.00 | 100,019 |
| 2022-11-08 | 2,458.00 | 2,522.00 | 2,458.00 | 2,522.00 | 153,287 |
| 2022-11-07 | 2,422.00 | 2,508.00 | 2,410.00 | 2,490.00 | 124,283 |
| 2022-11-04 | 2,424.00 | 2,442.00 | 2,362.00 | 2,428.00 | 66,714 |
| 2022-11-03 | 2,428.00 | 2,434.00 | 2,388.00 | 2,404.00 | 73,546 |
| 2022-11-02 | 2,410.00 | 2,500.00 | 2,392.00 | 2,464.00 | 145,006 |
| 2022-11-01 | 2,450.00 | 2,494.00 | 2,402.00 | 2,422.00 | 72,028 |
| 2022-10-31 | 2,426.00 | 2,446.00 | 2,366.00 | 2,410.00 | 102,273 |
| 2022-10-28 | 2,410.00 | 2,422.00 | 2,374.00 | 2,408.00 | 122,712 |
| 2022-10-27 | 2,408.00 | 2,454.00 | 2,388.00 | 2,434.00 | 238,792 |
| 2022-10-26 | 2,416.00 | 2,420.00 | 2,366.00 | 2,414.00 | 117,490 |
| 2022-10-25 | 2,372.00 | 2,446.00 | 2,342.00 | 2,416.00 | 85,381 |
| 2022-10-24 | 2,302.00 | 2,390.00 | 2,300.00 | 2,338.00 | 159,898 |
| 2022-10-21 | 2,250.00 | 2,310.00 | 2,228.00 | 2,300.00 | 104,690 |
| 2022-10-20 | 2,238.00 | 2,272.00 | 2,182.00 | 2,250.00 | 152,158 |
| 2022-10-19 | 2,300.00 | 2,316.00 | 2,224.00 | 2,236.00 | 104,562 |
| 2022-10-18 | 2,226.00 | 2,336.00 | 2,226.00 | 2,312.00 | 130,315 |
| 2022-10-17 | 2,286.00 | 2,300.00 | 2,220.00 | 2,294.00 | 116,551 |
| 2022-10-14 | 2,200.00 | 2,276.00 | 2,182.00 | 2,250.00 | 161,983 |
| 2022-10-13 | 2,274.00 | 2,274.00 | 2,112.00 | 2,190.00 | 326,778 |
| 2022-10-12 | 2,312.00 | 2,312.00 | 2,188.00 | 2,216.00 | 162,450 |
| 2022-10-11 | 2,238.00 | 2,272.00 | 2,210.00 | 2,218.00 | 148,515 |
| 2022-10-10 | 2,300.00 | 2,304.00 | 2,224.00 | 2,244.00 | 138,462 |
| 2022-10-07 | 2,432.00 | 2,432.00 | 2,314.00 | 2,328.00 | 182,711 |
| 2022-10-06 | 2,330.00 | 2,436.00 | 2,330.00 | 2,416.00 | 179,826 |
| 2022-10-05 | 2,460.00 | 2,460.00 | 2,338.00 | 2,366.00 | 787,132 |
| 2022-10-04 | 2,314.00 | 2,482.00 | 2,314.00 | 2,448.00 | 359,955 |
| 2022-10-03 | 2,200.00 | 2,374.00 | 2,200.00 | 2,360.00 | 411,048 |
| 2022-09-30 | 2,270.00 | 2,318.00 | 2,224.00 | 2,298.00 | 721,076 |
| 2022-09-29 | 2,284.00 | 2,290.00 | 2,204.00 | 2,236.00 | 131,444 |
| 2022-09-28 | 2,210.00 | 2,306.00 | 2,198.00 | 2,286.00 | 115,333 |
| 2022-09-27 | 2,292.00 | 2,352.00 | 2,282.00 | 2,282.00 | 170,562 |
| 2022-09-26 | 2,210.00 | 2,298.00 | 2,210.00 | 2,268.00 | 160,884 |
| 2022-09-23 | 2,302.00 | 2,314.00 | 2,190.00 | 2,256.00 | 152,226 |
| 2022-09-22 | 2,302.00 | 2,346.00 | 2,280.00 | 2,324.00 | 330,760 |
| 2022-09-21 | 2,384.00 | 2,398.00 | 2,186.00 | 2,312.00 | 273,104 |
| 2022-09-20 | 2,294.00 | 2,404.00 | 2,260.00 | 2,350.00 | 316,870 |
| 2022-09-19 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0 |
| 2022-09-16 | 2,326.00 | 2,332.00 | 2,290.00 | 2,292.00 | 144,960 |
| 2022-09-15 | 2,322.00 | 2,386.00 | 2,318.00 | 2,334.00 | 297,665 |
| 2022-09-14 | 2,366.00 | 2,434.00 | 2,354.00 | 2,384.00 | 120,233 |
| 2022-09-13 | 2,400.00 | 2,476.00 | 2,366.00 | 2,366.00 | 155,869 |
| 2022-09-12 | 2,392.00 | 2,446.00 | 2,382.00 | 2,404.00 | 76,307 |
| 2022-09-09 | 2,370.00 | 2,424.00 | 2,368.00 | 2,416.00 | 59,221 |
| 2022-09-08 | 2,340.00 | 2,386.00 | 2,312.00 | 2,386.00 | 192,900 |
| 2022-09-07 | 2,300.00 | 2,372.00 | 2,300.00 | 2,348.00 | 97,993 |
| 2022-09-06 | 2,354.00 | 2,402.00 | 2,332.00 | 2,358.00 | 71,477 |
| 2022-09-05 | 2,354.00 | 2,404.00 | 2,324.00 | 2,350.00 | 89,772 |
| 2022-09-02 | 2,380.00 | 2,390.00 | 2,332.00 | 2,386.00 | 161,878 |
| 2022-09-01 | 2,484.00 | 2,484.00 | 2,328.00 | 2,350.00 | 75,741 |
| 2022-08-31 | 2,430.00 | 2,512.00 | 2,426.00 | 2,486.00 | 159,278 |
| 2022-08-30 | 2,500.00 | 2,532.00 | 2,428.00 | 2,464.00 | 114,667 |
| 2022-08-29 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0 |
| 2022-08-26 | 2,468.00 | 2,492.00 | 2,442.00 | 2,448.00 | 111,767 |
| 2022-08-25 | 2,434.00 | 2,476.00 | 2,414.00 | 2,456.00 | 103,565 |
| 2022-08-24 | 2,444.00 | 2,444.00 | 2,328.00 | 2,408.00 | 213,735 |
| 2022-08-23 | 2,420.00 | 2,420.00 | 2,334.00 | 2,342.00 | 169,026 |
| 2022-08-22 | 2,420.00 | 2,442.00 | 2,384.00 | 2,414.00 | 309,805 |
| 2022-08-19 | 2,564.00 | 2,570.00 | 2,438.00 | 2,438.00 | 161,331 |
| 2022-08-18 | 2,574.00 | 2,580.00 | 2,542.00 | 2,580.00 | 73,907 |
| 2022-08-17 | 2,566.00 | 2,620.00 | 2,532.00 | 2,574.00 | 194,549 |
| 2022-08-16 | 2,610.00 | 2,644.00 | 2,534.00 | 2,558.00 | 220,905 |
| 2022-08-15 | 2,600.00 | 2,692.00 | 2,600.00 | 2,668.00 | 130,154 |
| 2022-08-12 | 2,674.00 | 2,676.00 | 2,612.00 | 2,668.00 | 94,373 |
| 2022-08-11 | 2,622.00 | 2,652.00 | 2,594.00 | 2,626.00 | 202,521 |
| 2022-08-10 | 2,600.00 | 2,634.00 | 2,484.00 | 2,624.00 | 236,333 |
| 2022-08-09 | 2,600.00 | 2,612.00 | 2,540.00 | 2,542.00 | 81,157 |
| 2022-08-08 | 2,626.00 | 2,684.00 | 2,574.00 | 2,602.00 | 119,579 |
| 2022-08-05 | 2,628.00 | 2,710.00 | 2,628.00 | 2,654.00 | 281,941 |
| 2022-08-04 | 2,696.00 | 2,706.00 | 2,598.00 | 2,642.00 | 390,933 |
| 2022-08-03 | 2,540.00 | 2,742.00 | 2,474.00 | 2,700.00 | 363,560 |
| 2022-08-02 | 2,486.00 | 2,490.00 | 2,430.00 | 2,452.00 | 44,575 |
| 2022-08-01 | 2,600.00 | 2,600.00 | 2,460.00 | 2,490.00 | 67,096 |
| 2022-07-29 | 2,428.00 | 2,548.00 | 2,426.00 | 2,514.00 | 215,529 |
| 2022-07-28 | 2,432.00 | 2,440.00 | 2,384.00 | 2,440.00 | 68,667 |
| 2022-07-27 | 2,348.00 | 2,394.00 | 2,344.00 | 2,358.00 | 147,619 |
| 2022-07-26 | 2,410.00 | 2,410.00 | 2,356.00 | 2,356.00 | 100,652 |
| 2022-07-25 | 2,426.00 | 2,440.00 | 2,396.00 | 2,404.00 | 156,132 |
| 2022-07-22 | 2,422.00 | 2,466.00 | 2,414.00 | 2,428.00 | 106,841 |
| 2022-07-21 | 2,360.00 | 2,430.00 | 2,352.00 | 2,430.00 | 94,675 |
| 2022-07-20 | 2,332.00 | 2,370.00 | 2,328.00 | 2,364.00 | 101,102 |
| 2022-07-19 | 2,286.00 | 2,324.00 | 2,286.00 | 2,308.00 | 111,888 |
| 2022-07-18 | 2,252.00 | 2,324.00 | 2,252.00 | 2,310.00 | 57,375 |
| 2022-07-15 | 2,224.00 | 2,246.00 | 2,142.00 | 2,238.00 | 37,962 |
| 2022-07-14 | 2,160.00 | 2,226.00 | 2,142.00 | 2,180.00 | 69,105 |
| 2022-07-13 | 2,198.00 | 2,242.00 | 2,154.00 | 2,220.00 | 171,315 |
| 2022-07-12 | 2,348.00 | 2,348.00 | 2,238.00 | 2,240.00 | 58,069 |
| 2022-07-11 | 2,300.00 | 2,308.00 | 2,268.00 | 2,302.00 | 28,404 |
| 2022-07-08 | 2,270.00 | 2,310.00 | 2,238.00 | 2,300.00 | 54,169 |
| 2022-07-07 | 2,274.00 | 2,286.00 | 2,250.00 | 2,268.00 | 44,045 |
| 2022-07-06 | 2,180.00 | 2,254.00 | 2,180.00 | 2,250.00 | 192,002 |
| 2022-07-05 | 2,180.00 | 2,226.00 | 2,110.00 | 2,154.00 | 87,873 |
| 2022-07-04 | 2,296.00 | 2,312.00 | 2,176.00 | 2,186.00 | 163,031 |
| 2022-07-01 | 2,100.00 | 2,230.00 | 2,100.00 | 2,214.00 | 151,912 |
| 2022-06-30 | 2,138.00 | 2,200.00 | 2,138.00 | 2,194.00 | 143,371 |
| 2022-06-29 | 2,244.00 | 2,250.00 | 2,176.00 | 2,180.00 | 143,179 |
| 2022-06-28 | 2,284.00 | 2,314.00 | 2,242.00 | 2,260.00 | 95,713 |
| 2022-06-27 | 2,308.00 | 2,334.00 | 2,278.00 | 2,290.00 | 75,108 |
| 2022-06-24 | 2,280.00 | 2,332.00 | 2,258.00 | 2,310.00 | 186,503 |
| 2022-06-23 | 2,350.00 | 2,350.00 | 2,190.00 | 2,224.00 | 191,595 |
| 2022-06-22 | 2,294.00 | 2,312.00 | 2,204.00 | 2,296.00 | 67,403 |
| 2022-06-21 | 2,252.00 | 2,310.00 | 2,234.00 | 2,274.00 | 131,960 |
| 2022-06-20 | 2,254.00 | 2,276.00 | 2,230.00 | 2,246.00 | 48,492 |
| 2022-06-17 | 2,202.00 | 2,262.00 | 2,200.00 | 2,256.00 | 162,701 |
| 2022-06-16 | 2,254.00 | 2,254.00 | 2,182.00 | 2,192.00 | 154,582 |
| 2022-06-15 | 2,260.00 | 2,318.00 | 2,158.00 | 2,226.00 | 159,033 |
| 2022-06-14 | 2,318.00 | 2,334.00 | 2,302.00 | 2,304.00 | 168,973 |
| 2022-06-13 | 2,378.00 | 2,400.00 | 2,288.00 | 2,320.00 | 389,306 |
| 2022-06-10 | 2,418.00 | 2,450.00 | 2,368.00 | 2,390.00 | 391,211 |
| 2022-06-09 | 2,372.00 | 2,474.00 | 2,366.00 | 2,432.00 | 197,024 |
| 2022-06-08 | 2,388.00 | 2,422.00 | 2,388.00 | 2,406.00 | 144,324 |
| 2022-06-07 | 2,262.00 | 2,392.00 | 2,262.00 | 2,380.00 | 131,089 |
| 2022-06-06 | 2,352.00 | 2,376.00 | 2,308.00 | 2,356.00 | 62,642 |
| 2022-06-03 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 2022-06-02 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 2022-06-01 | 2,352.00 | 2,376.00 | 2,296.00 | 2,348.00 | 169,299 |
| 2022-05-31 | 2,200.00 | 2,356.00 | 2,200.00 | 2,342.00 | 260,541 |
| 2022-05-30 | 2,280.00 | 2,310.00 | 2,250.00 | 2,268.00 | 92,952 |
| 2022-05-27 | 2,214.00 | 2,268.00 | 2,210.00 | 2,250.00 | 84,161 |
| 2022-05-26 | 2,224.00 | 2,224.00 | 2,166.00 | 2,208.00 | 54,302 |
| 2022-05-25 | 2,144.00 | 2,224.00 | 2,136.00 | 2,194.00 | 101,715 |
| 2022-05-24 | 2,200.00 | 2,200.00 | 2,122.00 | 2,134.00 | 80,311 |
| 2022-05-23 | 2,170.00 | 2,226.00 | 2,168.00 | 2,184.00 | 114,671 |
| 2022-05-20 | 2,188.00 | 2,248.00 | 2,170.00 | 2,176.00 | 108,143 |
| 2022-05-19 | 2,156.00 | 2,190.00 | 2,082.00 | 2,182.00 | 161,985 |
| 2022-05-18 | 2,276.00 | 2,276.00 | 2,134.00 | 2,136.00 | 218,130 |
| 2022-05-17 | 2,194.00 | 2,210.00 | 2,158.00 | 2,180.00 | 230,442 |
| 2022-05-16 | 2,228.00 | 2,232.00 | 2,166.00 | 2,188.00 | 169,593 |
| 2022-05-13 | 2,200.00 | 2,258.00 | 2,188.00 | 2,240.00 | 136,027 |
| 2022-05-12 | 2,154.00 | 2,200.00 | 2,100.00 | 2,196.00 | 161,456 |
| 2022-05-11 | 2,208.00 | 2,208.00 | 2,148.00 | 2,192.00 | 161,618 |
| 2022-05-10 | 2,130.00 | 2,202.00 | 2,114.00 | 2,152.00 | 173,596 |
| 2022-05-09 | 2,188.00 | 2,188.00 | 2,080.00 | 2,114.00 | 216,918 |
| 2022-05-06 | 2,190.00 | 2,206.00 | 2,150.00 | 2,200.00 | 119,246 |
| 2022-05-05 | 2,352.00 | 2,352.00 | 2,218.00 | 2,226.00 | 468,283 |
| 2022-05-04 | 2,316.00 | 2,326.00 | 2,226.00 | 2,244.00 | 199,215 |
| 2022-05-03 | 2,360.00 | 2,430.00 | 2,318.00 | 2,348.00 | 181,511 |
| 2022-05-02 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0 |
| 2022-04-29 | 2,322.00 | 2,416.00 | 2,320.00 | 2,404.00 | 139,578 |
| 2022-04-28 | 2,348.00 | 2,386.00 | 2,342.00 | 2,376.00 | 98,816 |
| 2022-04-27 | 2,400.00 | 2,400.00 | 2,320.00 | 2,346.00 | 147,954 |
| 2022-04-26 | 2,430.00 | 2,482.00 | 2,422.00 | 2,430.00 | 271,554 |
| 2022-04-25 | 2,438.00 | 2,486.00 | 2,418.00 | 2,440.00 | 281,873 |
| 2022-04-22 | 2,462.00 | 2,538.00 | 2,462.00 | 2,502.00 | 148,749 |
| 2022-04-21 | 2,522.00 | 2,562.00 | 2,510.00 | 2,520.00 | 134,423 |
| 2022-04-20 | 2,574.00 | 2,574.00 | 2,512.00 | 2,512.00 | 133,972 |
| 2022-04-19 | 2,580.00 | 2,606.00 | 2,496.00 | 2,554.00 | 202,763 |
| 2022-04-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2022-04-15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2022-04-14 | 2,624.00 | 2,652.00 | 2,580.00 | 2,600.00 | 203,268 |
| 2022-04-13 | 2,662.00 | 2,662.00 | 2,592.00 | 2,630.00 | 151,567 |
| 2022-04-12 | 2,600.00 | 2,658.00 | 2,600.00 | 2,628.00 | 134,222 |
| 2022-04-11 | 2,656.00 | 2,668.00 | 2,588.00 | 2,600.00 | 106,445 |
| 2022-04-08 | 2,752.00 | 2,752.00 | 2,652.00 | 2,662.00 | 131,026 |
| 2022-04-07 | 2,686.00 | 2,762.00 | 2,644.00 | 2,718.00 | 191,304 |
| 2022-04-06 | 2,662.00 | 2,670.00 | 2,632.00 | 2,652.00 | 178,598 |
| 2022-04-05 | 2,594.00 | 2,692.00 | 2,590.00 | 2,646.00 | 2,241,719 |
| 2022-04-04 | 2,640.00 | 2,640.00 | 2,520.00 | 2,592.00 | 150,039 |
| 2022-04-01 | 2,632.00 | 2,634.00 | 2,558.00 | 2,558.00 | 206,292 |
| 2022-03-31 | 2,568.00 | 2,620.00 | 2,500.00 | 2,620.00 | 458,165 |
| 2022-03-30 | 2,382.00 | 2,574.00 | 2,382.00 | 2,574.00 | 571,137 |
| 2022-03-29 | 2,302.00 | 2,350.00 | 2,284.00 | 2,338.00 | 82,179 |
| 2022-03-28 | 2,214.00 | 2,332.00 | 2,214.00 | 2,286.00 | 109,333 |
| 2022-03-25 | 2,250.00 | 2,310.00 | 2,192.00 | 2,266.00 | 192,618 |
| 2022-03-24 | 2,142.00 | 2,264.00 | 2,140.00 | 2,240.00 | 121,267 |
| 2022-03-23 | 2,168.00 | 2,270.00 | 2,168.00 | 2,256.00 | 83,842 |
| 2022-03-22 | 2,322.00 | 2,322.00 | 2,194.00 | 2,200.00 | 89,172 |
| 2022-03-21 | 2,340.00 | 2,340.00 | 2,226.00 | 2,262.00 | 290,436 |
| 2022-03-18 | 2,176.00 | 2,332.00 | 2,176.00 | 2,318.00 | 147,067 |
| 2022-03-17 | 2,168.00 | 2,270.00 | 2,168.00 | 2,246.00 | 86,716 |
| 2022-03-16 | 2,158.00 | 2,272.00 | 2,148.00 | 2,248.00 | 118,782 |
| 2022-03-15 | 2,072.00 | 2,148.00 | 2,072.00 | 2,096.00 | 86,783 |
| 2022-03-14 | 2,150.00 | 2,188.00 | 2,110.00 | 2,158.00 | 87,051 |
| 2022-03-11 | 2,066.00 | 2,150.00 | 2,046.00 | 2,090.00 | 139,879 |
| 2022-03-10 | 2,122.00 | 2,122.00 | 2,038.00 | 2,044.00 | 266,261 |
| 2022-03-09 | 2,000.00 | 2,102.00 | 1,973.00 | 2,102.00 | 624,876 |
| 2022-03-08 | 2,030.00 | 2,082.00 | 1,952.00 | 1,952.00 | 268,763 |
| 2022-03-07 | 2,074.00 | 2,114.00 | 1,950.00 | 2,030.00 | 282,380 |
| 2022-03-04 | 2,230.00 | 2,252.00 | 2,074.00 | 2,074.00 | 173,551 |
| 2022-03-03 | 2,326.00 | 2,380.00 | 2,214.00 | 2,214.00 | 137,377 |
| 2022-03-02 | 2,370.00 | 2,390.00 | 2,326.00 | 2,362.00 | 87,219 |
| 2022-03-01 | 2,408.00 | 2,422.00 | 2,350.00 | 2,350.00 | 218,356 |
| 2022-02-28 | 2,236.00 | 2,414.00 | 2,236.00 | 2,414.00 | 226,698 |
| 2022-02-25 | 2,300.00 | 2,356.00 | 2,298.00 | 2,332.00 | 147,148 |
| 2022-02-24 | 2,330.00 | 2,330.00 | 2,196.00 | 2,252.00 | 241,118 |
| 2022-02-23 | 2,378.00 | 2,404.00 | 2,302.00 | 2,302.00 | 122,317 |
| 2022-02-22 | 2,418.00 | 2,418.00 | 2,254.00 | 2,338.00 | 75,721 |
| 2022-02-21 | 2,346.00 | 2,356.00 | 2,282.00 | 2,308.00 | 71,820 |
| 2022-02-18 | 2,384.00 | 2,384.00 | 2,336.00 | 2,348.00 | 61,467 |
| 2022-02-17 | 2,478.00 | 2,478.00 | 2,386.00 | 2,386.00 | 111,791 |
| 2022-02-16 | 2,458.00 | 2,458.00 | 2,376.00 | 2,398.00 | 62,392 |
| 2022-02-15 | 2,386.00 | 2,456.00 | 2,354.00 | 2,422.00 | 175,846 |
| 2022-02-14 | 2,442.00 | 2,442.00 | 2,334.00 | 2,398.00 | 79,188 |
| 2022-02-11 | 2,450.00 | 2,472.00 | 2,410.00 | 2,442.00 | 86,822 |
| 2022-02-10 | 2,452.00 | 2,470.00 | 2,410.00 | 2,446.00 | 113,862 |
| 2022-02-09 | 2,450.00 | 2,498.00 | 2,430.00 | 2,470.00 | 130,747 |
| 2022-02-08 | 2,464.00 | 2,464.00 | 2,380.00 | 2,454.00 | 116,239 |
| 2022-02-07 | 2,504.00 | 2,504.00 | 2,454.00 | 2,454.00 | 163,853 |
| 2022-02-04 | 2,460.00 | 2,514.00 | 2,440.00 | 2,476.00 | 110,543 |
| 2022-02-03 | 2,628.00 | 2,634.00 | 2,482.00 | 2,488.00 | 168,782 |
| 2022-02-02 | 2,550.00 | 2,728.00 | 2,550.00 | 2,638.00 | 134,118 |
| 2022-02-01 | 2,558.00 | 2,678.00 | 2,558.00 | 2,670.00 | 426,366 |
| 2022-01-31 | 2,530.00 | 2,546.00 | 2,430.00 | 2,520.00 | 495,745 |
| 2022-01-28 | 2,470.00 | 2,488.00 | 2,410.00 | 2,432.00 | 146,209 |
| 2022-01-27 | 2,466.00 | 2,512.00 | 2,440.00 | 2,482.00 | 248,811 |
| 2022-01-26 | 2,552.00 | 2,552.00 | 2,440.00 | 2,466.00 | 265,198 |
| 2022-01-25 | 2,492.00 | 2,520.00 | 2,458.00 | 2,458.00 | 94,318 |
| 2022-01-24 | 2,614.00 | 2,620.00 | 2,472.00 | 2,488.00 | 148,794 |
| 2022-01-21 | 2,726.00 | 2,740.00 | 2,624.00 | 2,638.00 | 123,570 |
| 2022-01-20 | 2,690.00 | 2,770.00 | 2,682.00 | 2,754.00 | 99,304 |
| 2022-01-19 | 2,700.00 | 2,746.00 | 2,670.00 | 2,720.00 | 75,141 |
| 2022-01-18 | 2,766.00 | 2,766.00 | 2,600.00 | 2,686.00 | 128,385 |
| 2022-01-17 | 2,702.00 | 2,722.00 | 2,628.00 | 2,722.00 | 60,092 |
| 2022-01-14 | 2,752.00 | 2,752.00 | 2,636.00 | 2,656.00 | 66,402 |
| 2022-01-13 | 2,672.00 | 2,732.00 | 2,660.00 | 2,720.00 | 155,917 |
| 2022-01-12 | 2,672.00 | 2,696.00 | 2,606.00 | 2,680.00 | 68,611 |
| 2022-01-11 | 2,592.00 | 2,706.00 | 2,592.00 | 2,672.00 | 71,414 |
| 2022-01-10 | 2,816.00 | 2,816.00 | 2,620.00 | 2,658.00 | 139,060 |
| 2022-01-07 | 2,830.00 | 2,830.00 | 2,740.00 | 2,746.00 | 78,742 |
| 2022-01-06 | 2,820.00 | 2,856.00 | 2,750.00 | 2,782.00 | 374,659 |
| 2022-01-05 | 3,000.00 | 3,000.00 | 2,846.00 | 2,890.00 | 128,665 |
| 2022-01-04 | 2,946.00 | 2,998.00 | 2,852.00 | 2,866.00 | 169,521 |
| 2022-01-03 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 2021-12-31 | 2,930.00 | 2,976.00 | 2,924.00 | 2,942.00 | 40,746 |
| 2021-12-30 | 2,900.00 | 2,982.00 | 2,900.00 | 2,946.00 | 122,668 |
| 2021-12-29 | 2,896.00 | 2,982.00 | 2,894.00 | 2,924.00 | 109,931 |
| 2021-12-28 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| 2021-12-27 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| 2021-12-24 | 2,866.00 | 2,898.00 | 2,856.00 | 2,874.00 | 30,607 |
| 2021-12-23 | 2,760.00 | 2,922.00 | 2,760.00 | 2,866.00 | 228,777 |
| 2021-12-22 | 2,778.00 | 2,812.00 | 2,748.00 | 2,800.00 | 127,190 |
| 2021-12-21 | 2,774.00 | 2,798.00 | 2,738.00 | 2,780.00 | 116,612 |
| 2021-12-20 | 2,530.00 | 2,792.00 | 2,524.00 | 2,752.00 | 222,678 |
| 2021-12-17 | 2,502.00 | 2,528.00 | 2,454.00 | 2,510.00 | 352,186 |
| 2021-12-16 | 2,480.00 | 2,516.00 | 2,456.00 | 2,488.00 | 334,390 |
| 2021-12-15 | 2,466.00 | 2,500.00 | 2,440.00 | 2,470.00 | 94,278 |
| 2021-12-14 | 2,544.00 | 2,560.00 | 2,454.00 | 2,454.00 | 160,890 |
| 2021-12-13 | 2,638.00 | 2,638.00 | 2,560.00 | 2,560.00 | 98,995 |
| 2021-12-10 | 2,618.00 | 2,680.00 | 2,614.00 | 2,622.00 | 105,240 |
| 2021-12-09 | 2,628.00 | 2,742.00 | 2,628.00 | 2,698.00 | 52,231 |
| 2021-12-08 | 2,758.00 | 2,802.00 | 2,714.00 | 2,720.00 | 119,928 |
| 2021-12-07 | 2,656.00 | 2,758.00 | 2,634.00 | 2,758.00 | 118,006 |
| 2021-12-06 | 2,766.00 | 2,766.00 | 2,602.00 | 2,622.00 | 117,323 |
| 2021-12-03 | 2,718.00 | 2,718.00 | 2,644.00 | 2,648.00 | 156,522 |
| 2021-12-02 | 2,682.00 | 2,682.00 | 2,564.00 | 2,644.00 | 175,055 |
| 2021-12-01 | 2,712.00 | 2,716.00 | 2,646.00 | 2,670.00 | 86,505 |
| 2021-11-30 | 2,634.00 | 2,746.00 | 2,632.00 | 2,698.00 | 120,089 |
| 2021-11-29 | 2,698.00 | 2,698.00 | 2,648.00 | 2,666.00 | 45,862 |
| 2021-11-26 | 2,628.00 | 2,680.00 | 2,612.00 | 2,644.00 | 73,625 |
| 2021-11-25 | 2,670.00 | 2,682.00 | 2,632.00 | 2,668.00 | 94,204 |
| 2021-11-24 | 2,718.00 | 2,718.00 | 2,612.00 | 2,634.00 | 59,750 |
| 2021-11-23 | 2,840.00 | 2,840.00 | 2,678.00 | 2,700.00 | 74,472 |
| 2021-11-22 | 2,800.00 | 2,876.00 | 2,800.00 | 2,804.00 | 71,371 |
| 2021-11-19 | 2,808.00 | 2,872.00 | 2,808.00 | 2,844.00 | 68,756 |
| 2021-11-18 | 2,838.00 | 2,884.00 | 2,830.00 | 2,834.00 | 76,115 |
| 2021-11-17 | 2,988.00 | 2,988.00 | 2,842.00 | 2,850.00 | 75,335 |
| 2021-11-16 | 2,890.00 | 2,908.00 | 2,842.00 | 2,854.00 | 48,066 |
| 2021-11-15 | 2,820.00 | 2,926.00 | 2,820.00 | 2,910.00 | 30,688 |
| 2021-11-12 | 2,942.00 | 2,942.00 | 2,894.00 | 2,928.00 | 57,387 |
| 2021-11-11 | 2,910.00 | 2,924.00 | 2,884.00 | 2,910.00 | 72,737 |
| 2021-11-10 | 2,898.00 | 2,942.00 | 2,884.00 | 2,910.00 | 142,401 |
| 2021-11-09 | 2,950.00 | 2,984.00 | 2,908.00 | 2,942.00 | 77,102 |
| 2021-11-08 | 2,894.00 | 2,958.00 | 2,894.00 | 2,928.00 | 81,023 |
| 2021-11-05 | 2,900.00 | 2,940.00 | 2,882.00 | 2,896.00 | 125,877 |
| 2021-11-04 | 2,880.00 | 2,914.00 | 2,822.00 | 2,900.00 | 120,468 |
| 2021-11-03 | 2,820.00 | 2,868.00 | 2,812.00 | 2,834.00 | 180,394 |
| 2021-11-02 | 2,834.00 | 2,860.00 | 2,806.00 | 2,840.00 | 99,662 |
| 2021-11-01 | 2,854.00 | 2,884.00 | 2,826.00 | 2,844.00 | 121,581 |
| 2021-10-29 | 2,964.00 | 2,964.00 | 2,832.00 | 2,836.00 | 106,767 |
| 2021-10-28 | 3,054.00 | 3,054.00 | 2,904.00 | 2,924.00 | 56,046 |
| 2021-10-27 | 2,938.00 | 2,974.00 | 2,906.00 | 2,926.00 | 82,357 |
| 2021-10-26 | 2,970.00 | 2,970.00 | 2,922.00 | 2,956.00 | 86,760 |
| 2021-10-25 | 2,930.00 | 3,036.00 | 2,930.00 | 2,948.00 | 88,743 |
| 2021-10-22 | 2,970.00 | 3,080.00 | 2,970.00 | 3,014.00 | 189,470 |
| 2021-10-21 | 3,050.00 | 3,062.00 | 3,014.00 | 3,038.00 | 120,046 |
| 2021-10-20 | 3,074.00 | 3,094.00 | 3,036.00 | 3,044.00 | 199,659 |
| 2021-10-19 | 3,050.00 | 3,100.00 | 3,038.00 | 3,080.00 | 173,316 |
| 2021-10-18 | 2,920.00 | 3,046.00 | 2,920.00 | 3,028.00 | 82,262 |
| 2021-10-15 | 3,148.00 | 3,148.00 | 3,018.00 | 3,038.00 | 205,084 |
| 2021-10-14 | 3,050.00 | 3,104.00 | 3,046.00 | 3,056.00 | 122,501 |
| 2021-10-13 | 3,020.00 | 3,094.00 | 2,974.00 | 3,068.00 | 649,951 |
| 2021-10-12 | 2,918.00 | 2,978.00 | 2,910.00 | 2,978.00 | 84,948 |
| 2021-10-11 | 3,050.00 | 3,050.00 | 2,938.00 | 2,960.00 | 117,982 |
| 2021-10-08 | 3,012.00 | 3,012.00 | 2,922.00 | 2,956.00 | 196,477 |
| 2021-10-07 | 2,890.00 | 2,934.00 | 2,886.00 | 2,932.00 | 115,296 |
| 2021-10-06 | 2,812.00 | 2,924.00 | 2,800.00 | 2,890.00 | 140,791 |
| 2021-10-05 | 2,890.00 | 2,924.00 | 2,858.00 | 2,908.00 | 96,105 |
| 2021-10-04 | 2,924.00 | 2,924.00 | 2,826.00 | 2,860.00 | 202,287 |
| 2021-10-01 | 2,944.00 | 2,944.00 | 2,850.00 | 2,864.00 | 216,923 |
| 2021-09-30 | 2,930.00 | 3,008.00 | 2,912.00 | 2,912.00 | 110,301 |
| 2021-09-29 | 2,870.00 | 2,988.00 | 2,870.00 | 2,928.00 | 105,081 |
| 2021-09-28 | 2,990.00 | 2,990.00 | 2,870.00 | 2,882.00 | 176,570 |
| 2021-09-27 | 3,040.00 | 3,040.00 | 2,980.00 | 2,986.00 | 143,111 |
| 2021-09-24 | 3,062.00 | 3,084.00 | 3,012.00 | 3,030.00 | 66,357 |
| 2021-09-23 | 3,148.00 | 3,154.00 | 3,092.00 | 3,092.00 | 120,854 |
| 2021-09-22 | 3,116.00 | 3,116.00 | 3,056.00 | 3,102.00 | 119,998 |
| 2021-09-21 | 3,056.00 | 3,084.00 | 2,982.00 | 3,084.00 | 123,588 |
| 2021-09-20 | 3,130.00 | 3,130.00 | 2,984.00 | 3,000.00 | 127,258 |
| 2021-09-17 | 3,182.00 | 3,192.00 | 3,096.00 | 3,096.00 | 179,227 |
| 2021-09-16 | 3,110.00 | 3,160.00 | 3,032.00 | 3,156.00 | 172,397 |
| 2021-09-15 | 3,176.00 | 3,200.00 | 3,004.00 | 3,046.00 | 315,034 |
| 2021-09-14 | 3,186.00 | 3,214.00 | 3,162.00 | 3,200.00 | 72,759 |
| 2021-09-13 | 3,240.00 | 3,240.00 | 3,176.00 | 3,184.00 | 165,781 |
| 2021-09-10 | 3,216.00 | 3,248.00 | 3,216.00 | 3,232.00 | 77,469 |
| 2021-09-09 | 3,250.00 | 3,258.00 | 3,176.00 | 3,200.00 | 199,445 |
| 2021-09-08 | 3,256.00 | 3,276.00 | 3,222.00 | 3,260.00 | 67,531 |
| 2021-09-07 | 3,236.00 | 3,366.00 | 3,236.00 | 3,290.00 | 146,956 |
| 2021-09-06 | 3,288.00 | 3,316.00 | 3,226.00 | 3,284.00 | 181,177 |
| 2021-09-03 | 3,226.00 | 3,312.00 | 3,222.00 | 3,302.00 | 206,289 |
| 2021-09-02 | 3,192.00 | 3,268.00 | 3,174.00 | 3,252.00 | 222,780 |
| 2021-09-01 | 3,030.00 | 3,180.00 | 2,980.00 | 3,168.00 | 275,741 |
| 2021-08-31 | 3,084.00 | 3,156.00 | 3,042.00 | 3,122.00 | 125,694 |
| 2021-08-30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 2021-08-27 | 3,060.00 | 3,134.00 | 3,058.00 | 3,110.00 | 68,463 |
| 2021-08-26 | 3,092.00 | 3,144.00 | 3,072.00 | 3,090.00 | 70,515 |
| 2021-08-25 | 3,120.00 | 3,140.00 | 3,086.00 | 3,086.00 | 142,187 |
| 2021-08-24 | 3,022.00 | 3,108.00 | 3,020.00 | 3,106.00 | 171,941 |
| 2021-08-23 | 2,832.00 | 3,036.00 | 2,832.00 | 3,014.00 | 395,728 |
| 2021-08-20 | 2,940.00 | 2,982.00 | 2,936.00 | 2,974.00 | 55,699 |
| 2021-08-19 | 2,894.00 | 2,976.00 | 2,882.00 | 2,968.00 | 125,998 |
| 2021-08-18 | 2,890.00 | 2,950.00 | 2,880.00 | 2,920.00 | 85,340 |
| 2021-08-17 | 2,832.00 | 2,872.00 | 2,832.00 | 2,870.00 | 83,143 |
| 2021-08-16 | 2,814.00 | 2,852.00 | 2,796.00 | 2,822.00 | 185,687 |
| 2021-08-13 | 2,816.00 | 2,848.00 | 2,802.00 | 2,818.00 | 61,913 |
| 2021-08-12 | 2,804.00 | 2,818.00 | 2,776.00 | 2,814.00 | 47,213 |
| 2021-08-11 | 2,748.00 | 2,834.00 | 2,748.00 | 2,812.00 | 66,665 |
| 2021-08-10 | 2,740.00 | 2,836.00 | 2,740.00 | 2,804.00 | 102,224 |
| 2021-08-09 | 2,798.00 | 2,846.00 | 2,792.00 | 2,826.00 | 74,739 |
| 2021-08-06 | 2,840.00 | 2,840.00 | 2,772.00 | 2,808.00 | 99,391 |
| 2021-08-05 | 2,808.00 | 2,866.00 | 2,806.00 | 2,840.00 | 103,969 |
| 2021-08-04 | 2,944.00 | 2,988.00 | 2,752.00 | 2,816.00 | 313,615 |
| 2021-08-03 | 2,940.00 | 2,998.00 | 2,898.00 | 2,930.00 | 209,468 |
| 2021-08-02 | 2,906.00 | 2,950.00 | 2,888.00 | 2,940.00 | 99,255 |
| 2021-07-30 | 2,868.00 | 2,948.00 | 2,842.00 | 2,932.00 | 133,734 |
| 2021-07-29 | 2,910.00 | 2,910.00 | 2,854.00 | 2,890.00 | 109,822 |
| 2021-07-28 | 2,900.00 | 2,900.00 | 2,796.00 | 2,870.00 | 171,662 |
| 2021-07-27 | 2,788.00 | 2,850.00 | 2,758.00 | 2,798.00 | 283,712 |
| 2021-07-26 | 2,830.00 | 2,868.00 | 2,776.00 | 2,788.00 | 150,889 |
| 2021-07-23 | 2,774.00 | 2,840.00 | 2,734.00 | 2,824.00 | 133,666 |
| 2021-07-22 | 2,604.00 | 2,762.00 | 2,602.00 | 2,750.00 | 147,958 |
| 2021-07-21 | 2,520.00 | 2,614.00 | 2,512.00 | 2,598.00 | 150,304 |
| 2021-07-20 | 2,578.00 | 2,578.00 | 2,528.00 | 2,528.00 | 152,220 |
| 2021-07-19 | 2,558.00 | 2,578.00 | 2,514.00 | 2,570.00 | 131,772 |
| 2021-07-16 | 2,582.00 | 2,582.00 | 2,546.00 | 2,558.00 | 114,384 |
| 2021-07-15 | 2,570.00 | 2,584.00 | 2,524.00 | 2,564.00 | 136,106 |
| 2021-07-14 | 2,586.00 | 2,586.00 | 2,522.00 | 2,562.00 | 157,617 |
| 2021-07-13 | 2,558.00 | 2,598.00 | 2,540.00 | 2,590.00 | 156,978 |
| 2021-07-12 | 2,610.00 | 2,646.00 | 2,576.00 | 2,590.00 | 197,867 |
| 2021-07-09 | 2,510.00 | 2,606.00 | 2,510.00 | 2,594.00 | 101,400 |
| 2021-07-08 | 2,582.00 | 2,606.00 | 2,564.00 | 2,594.00 | 118,426 |
| 2021-07-07 | 2,570.00 | 2,616.00 | 2,566.00 | 2,590.00 | 131,141 |
| 2021-07-06 | 2,602.00 | 2,620.00 | 2,590.00 | 2,602.00 | 101,357 |
| 2021-07-05 | 2,596.00 | 2,628.00 | 2,586.00 | 2,610.00 | 226,986 |
| 2021-07-02 | 2,532.00 | 2,618.00 | 2,520.00 | 2,610.00 | 182,397 |
| 2021-07-01 | 2,492.00 | 2,540.00 | 2,492.00 | 2,532.00 | 174,293 |
| 2021-06-30 | 2,502.00 | 2,520.00 | 2,484.00 | 2,490.00 | 174,165 |
| 2021-06-29 | 2,376.00 | 2,514.00 | 2,376.00 | 2,498.00 | 121,819 |
| 2021-06-28 | 2,492.00 | 2,510.00 | 2,492.00 | 2,500.00 | 70,232 |
| 2021-06-25 | 2,540.00 | 2,540.00 | 2,500.00 | 2,504.00 | 160,686 |
| 2021-06-24 | 2,390.00 | 2,530.00 | 2,390.00 | 2,506.00 | 132,430 |
| 2021-06-23 | 2,418.00 | 2,474.00 | 2,414.00 | 2,464.00 | 111,460 |
| 2021-06-22 | 2,402.00 | 2,460.00 | 2,386.00 | 2,430.00 | 197,103 |
| 2021-06-21 | 2,458.00 | 2,502.00 | 2,364.00 | 2,410.00 | 150,501 |
| 2021-06-18 | 2,458.00 | 2,488.00 | 2,446.00 | 2,454.00 | 225,237 |
| 2021-06-17 | 2,466.00 | 2,486.00 | 2,428.00 | 2,478.00 | 927,751 |
| 2021-06-16 | 2,448.00 | 2,470.00 | 2,418.00 | 2,460.00 | 357,972 |
| 2021-06-15 | 2,476.00 | 2,506.00 | 2,412.00 | 2,434.00 | 627,484 |
| 2021-06-14 | 2,536.00 | 2,548.00 | 2,488.00 | 2,504.00 | 251,686 |
| 2021-06-11 | 2,506.00 | 2,506.00 | 2,466.00 | 2,500.00 | 144,014 |
| 2021-06-10 | 2,520.00 | 2,520.00 | 2,448.00 | 2,492.00 | 58,235 |
| 2021-06-09 | 2,500.00 | 2,522.00 | 2,478.00 | 2,500.00 | 314,259 |
| 2021-06-08 | 2,648.00 | 2,648.00 | 2,498.00 | 2,508.00 | 137,935 |
| 2021-06-07 | 2,576.00 | 2,582.00 | 2,544.00 | 2,562.00 | 77,922 |
| 2021-06-04 | 2,524.00 | 2,570.00 | 2,502.00 | 2,564.00 | 170,997 |
| 2021-06-03 | 2,582.00 | 2,598.00 | 2,522.00 | 2,524.00 | 130,393 |
| 2021-06-02 | 2,590.00 | 2,606.00 | 2,550.00 | 2,590.00 | 537,639 |
| 2021-06-01 | 2,626.00 | 2,628.00 | 2,566.00 | 2,600.00 | 282,738 |
| 2021-05-28 | 2,688.00 | 2,688.00 | 2,584.00 | 2,612.00 | 183,088 |
| 2021-05-27 | 2,646.00 | 2,680.00 | 2,610.00 | 2,616.00 | 272,472 |
| 2021-05-26 | 2,676.00 | 2,676.00 | 2,636.00 | 2,658.00 | 82,525 |
| 2021-05-25 | 2,650.00 | 2,656.00 | 2,616.00 | 2,644.00 | 149,991 |
| 2021-05-24 | 2,620.00 | 2,646.00 | 2,578.00 | 2,596.00 | 115,511 |
| 2021-05-21 | 2,604.00 | 2,604.00 | 2,556.00 | 2,566.00 | 194,023 |
| 2021-05-20 | 2,596.00 | 2,596.00 | 2,486.00 | 2,570.00 | 107,558 |
| 2021-05-19 | 2,608.00 | 2,608.00 | 2,430.00 | 2,484.00 | 175,021 |
| 2021-05-18 | 2,452.00 | 2,492.00 | 2,436.00 | 2,488.00 | 231,394 |
| 2021-05-17 | 2,494.00 | 2,502.00 | 2,434.00 | 2,452.00 | 106,638 |
| 2021-05-14 | 2,504.00 | 2,510.00 | 2,442.00 | 2,492.00 | 106,373 |
| 2021-05-13 | 2,480.00 | 2,510.00 | 2,442.00 | 2,470.00 | 273,585 |
| 2021-05-12 | 2,510.00 | 2,534.00 | 2,490.00 | 2,496.00 | 207,739 |
| 2021-05-11 | 2,510.00 | 2,512.00 | 2,462.00 | 2,512.00 | 224,840 |
| 2021-05-10 | 2,610.00 | 2,644.00 | 2,528.00 | 2,538.00 | 90,197 |
| 2021-05-07 | 2,612.00 | 2,612.00 | 2,536.00 | 2,610.00 | 219,548 |
| 2021-05-06 | 2,688.00 | 2,688.00 | 2,570.00 | 2,584.00 | 216,384 |
| 2021-05-05 | 2,560.00 | 2,642.00 | 2,548.00 | 2,642.00 | 268,735 |
| 2021-05-04 | 2,730.00 | 2,730.00 | 2,546.00 | 2,548.00 | 362,710 |
| 2021-04-30 | 2,730.00 | 2,756.00 | 2,610.00 | 2,706.00 | 338,121 |
| 2021-04-29 | 2,818.00 | 2,850.00 | 2,740.00 | 2,764.00 | 241,133 |
| 2021-04-28 | 2,890.00 | 2,890.00 | 2,820.00 | 2,840.00 | 3,604,177 |
| 2021-04-27 | 2,940.00 | 2,996.00 | 2,936.00 | 2,948.00 | 110,116 |
| 2021-04-26 | 2,900.00 | 3,012.00 | 2,900.00 | 2,968.00 | 152,695 |
| 2021-04-23 | 2,996.00 | 2,996.00 | 2,966.00 | 2,996.00 | 86,368 |
| 2021-04-22 | 2,960.00 | 3,000.00 | 2,930.00 | 2,996.00 | 134,736 |
| 2021-04-21 | 2,844.00 | 2,904.00 | 2,844.00 | 2,880.00 | 101,743 |
| 2021-04-20 | 2,880.00 | 2,904.00 | 2,854.00 | 2,874.00 | 170,032 |
| 2021-04-19 | 2,950.00 | 2,952.00 | 2,850.00 | 2,874.00 | 165,540 |
| 2021-04-16 | 2,842.00 | 2,964.00 | 2,842.00 | 2,934.00 | 94,122 |
| 2021-04-15 | 2,752.00 | 2,938.00 | 2,752.00 | 2,930.00 | 87,272 |
| 2021-04-14 | 2,906.00 | 2,906.00 | 2,862.00 | 2,880.00 | 198,404 |
| 2021-04-13 | 2,820.00 | 2,868.00 | 2,770.00 | 2,868.00 | 126,328 |
| 2021-04-12 | 2,700.00 | 2,810.00 | 2,700.00 | 2,764.00 | 132,524 |
| 2021-04-09 | 2,798.00 | 2,804.00 | 2,726.00 | 2,800.00 | 108,191 |
| 2021-04-08 | 2,700.00 | 2,772.00 | 2,700.00 | 2,736.00 | 93,648 |
| 2021-04-07 | 2,794.00 | 2,794.00 | 2,696.00 | 2,736.00 | 441,175 |
| 2021-04-06 | 2,654.00 | 2,728.00 | 2,640.00 | 2,712.00 | 110,960 |
| 2021-04-01 | 2,568.00 | 2,682.00 | 2,552.00 | 2,654.00 | 109,346 |
| 2021-03-31 | 2,598.00 | 2,620.00 | 2,572.00 | 2,574.00 | 214,392 |
| 2021-03-30 | 2,582.00 | 2,610.00 | 2,552.00 | 2,590.00 | 171,908 |
| 2021-03-29 | 2,564.00 | 2,570.00 | 2,524.00 | 2,556.00 | 180,013 |
| 2021-03-26 | 2,400.00 | 2,540.00 | 2,400.00 | 2,502.00 | 375,626 |
| 2021-03-25 | 2,634.00 | 2,634.00 | 2,392.00 | 2,428.00 | 380,227 |
| 2021-03-24 | 2,450.00 | 2,570.00 | 2,432.00 | 2,510.00 | 345,050 |
| 2021-03-23 | 2,400.00 | 2,440.00 | 2,392.00 | 2,406.00 | 229,719 |
| 2021-03-22 | 2,378.00 | 2,414.00 | 2,362.00 | 2,406.00 | 110,213 |
| 2021-03-19 | 2,456.00 | 2,456.00 | 2,320.00 | 2,374.00 | 130,180 |
| 2021-03-18 | 2,402.00 | 2,402.00 | 2,340.00 | 2,348.00 | 147,163 |
| 2021-03-17 | 2,350.00 | 2,388.00 | 2,292.00 | 2,326.00 | 178,737 |
| 2021-03-16 | 2,352.00 | 2,420.00 | 2,340.00 | 2,372.00 | 439,361 |
| 2021-03-15 | 2,308.00 | 2,424.00 | 2,308.00 | 2,338.00 | 440,896 |
| 2021-03-12 | 2,502.00 | 2,502.00 | 2,404.00 | 2,414.00 | 236,413 |
| 2021-03-11 | 2,380.00 | 2,466.00 | 2,380.00 | 2,452.00 | 220,468 |
| 2021-03-10 | 2,464.00 | 2,472.00 | 2,388.00 | 2,396.00 | 102,312 |
| 2021-03-09 | 2,426.00 | 2,520.00 | 2,382.00 | 2,480.00 | 195,639 |
| 2021-03-08 | 2,404.00 | 2,434.00 | 2,358.00 | 2,424.00 | 287,255 |
| 2021-03-05 | 2,430.00 | 2,476.00 | 2,396.00 | 2,416.00 | 362,112 |
| 2021-03-04 | 2,628.00 | 2,628.00 | 2,434.00 | 2,462.00 | 184,696 |
| 2021-03-03 | 2,608.00 | 2,608.00 | 2,506.00 | 2,538.00 | 156,048 |
| 2021-03-02 | 2,490.00 | 2,588.00 | 2,490.00 | 2,520.00 | 312,846 |
| 2021-03-01 | 2,628.00 | 2,628.00 | 2,498.00 | 2,530.00 | 108,670 |
| 2021-02-26 | 2,588.00 | 2,588.00 | 2,496.00 | 2,514.00 | 156,359 |
| 2021-02-25 | 2,580.00 | 2,630.00 | 2,530.00 | 2,554.00 | 109,516 |
| 2021-02-24 | 2,630.00 | 2,630.00 | 2,550.00 | 2,580.00 | 294,056 |
| 2021-02-23 | 2,758.00 | 2,758.00 | 2,514.00 | 2,570.00 | 397,700 |
| 2021-02-22 | 2,764.00 | 2,764.00 | 2,684.00 | 2,726.00 | 429,613 |
| 2021-02-19 | 2,780.00 | 2,780.00 | 2,658.00 | 2,728.00 | 131,784 |
| 2021-02-18 | 2,700.00 | 2,728.00 | 2,654.00 | 2,676.00 | 95,878 |
| 2021-02-17 | 2,790.00 | 2,814.00 | 2,702.00 | 2,706.00 | 103,532 |
| 2021-02-16 | 2,770.00 | 2,790.00 | 2,738.00 | 2,780.00 | 99,543 |
| 2021-02-15 | 2,742.00 | 2,770.00 | 2,698.00 | 2,738.00 | 274,311 |
| 2021-02-12 | 2,730.00 | 2,730.00 | 2,662.00 | 2,706.00 | 196,618 |
| 2021-02-11 | 2,716.00 | 2,756.00 | 2,712.00 | 2,726.00 | 130,911 |
| 2021-02-10 | 2,738.00 | 2,772.00 | 2,714.00 | 2,738.00 | 292,378 |
| 2021-02-09 | 2,722.00 | 2,786.00 | 2,712.00 | 2,738.00 | 136,253 |
| 2021-02-08 | 2,722.00 | 2,766.00 | 2,722.00 | 2,734.00 | 156,377 |
| 2021-02-05 | 2,844.00 | 2,844.00 | 2,730.00 | 2,730.00 | 92,747 |
| 2021-02-04 | 2,750.00 | 2,824.00 | 2,726.00 | 2,790.00 | 364,769 |
| 2021-02-03 | 2,800.00 | 2,800.00 | 2,702.00 | 2,728.00 | 140,433 |
| 2021-02-02 | 2,800.00 | 2,800.00 | 2,734.00 | 2,762.00 | 171,736 |
| 2021-02-01 | 2,782.00 | 2,790.00 | 2,720.00 | 2,740.00 | 204,072 |
| 2021-01-29 | 2,790.00 | 2,790.00 | 2,692.00 | 2,728.00 | 241,442 |
| 2021-01-28 | 2,704.00 | 2,782.00 | 2,614.00 | 2,748.00 | 237,715 |
| 2021-01-27 | 2,590.00 | 2,726.00 | 2,562.00 | 2,704.00 | 1,027,892 |
| 2021-01-26 | 2,600.00 | 2,602.00 | 2,558.00 | 2,574.00 | 268,547 |
| 2021-01-25 | 2,672.00 | 2,682.00 | 2,588.00 | 2,600.00 | 243,428 |
| 2021-01-22 | 2,662.00 | 2,662.00 | 2,578.00 | 2,606.00 | 175,713 |
| 2021-01-21 | 2,688.00 | 2,716.00 | 2,648.00 | 2,650.00 | 364,491 |
| 2021-01-20 | 2,556.00 | 2,632.00 | 2,532.00 | 2,632.00 | 523,006 |
| 2021-01-19 | 2,610.00 | 2,610.00 | 2,528.00 | 2,550.00 | 600,967 |
| 2021-01-18 | 2,670.00 | 2,670.00 | 2,552.00 | 2,570.00 | 375,962 |
| 2021-01-15 | 2,630.00 | 2,692.00 | 2,578.00 | 2,594.00 | 428,625 |
| 2021-01-14 | 2,650.00 | 2,700.00 | 2,636.00 | 2,670.00 | 334,534 |
| 2021-01-13 | 2,840.00 | 2,840.00 | 2,648.00 | 2,708.00 | 295,875 |
| 2021-01-12 | 2,790.00 | 2,842.00 | 2,742.00 | 2,758.00 | 186,740 |
| 2021-01-11 | 2,772.00 | 2,888.00 | 2,772.00 | 2,830.00 | 308,916 |
| 2021-01-08 | 2,792.00 | 2,800.00 | 2,748.00 | 2,792.00 | 305,698 |
| 2021-01-07 | 2,860.00 | 2,886.00 | 2,780.00 | 2,800.00 | 324,364 |
| 2021-01-06 | 2,900.00 | 2,952.00 | 2,858.00 | 2,876.00 | 279,290 |
| 2021-01-05 | 2,862.00 | 2,942.00 | 2,860.00 | 2,942.00 | 263,916 |
| 2021-01-04 | 2,870.00 | 2,944.00 | 2,870.00 | 2,900.00 | 209,827 |
| 2020-12-31 | 2,950.00 | 2,950.00 | 2,860.00 | 2,860.00 | 51,860 |
| 2020-12-30 | 2,926.00 | 2,958.00 | 2,914.00 | 2,926.00 | 68,233 |
| 2020-12-29 | 2,874.00 | 2,948.00 | 2,874.00 | 2,912.00 | 122,161 |
| 2020-12-24 | 2,700.00 | 2,872.00 | 2,700.00 | 2,872.00 | 26,711 |
| 2020-12-23 | 2,784.00 | 2,822.00 | 2,760.00 | 2,774.00 | 204,719 |
| 2020-12-22 | 2,700.00 | 2,812.00 | 2,700.00 | 2,790.00 | 473,540 |
| 2020-12-21 | 2,700.00 | 2,762.00 | 2,682.00 | 2,740.00 | 129,648 |
| 2020-12-18 | 2,750.00 | 2,776.00 | 2,700.00 | 2,700.00 | 384,815 |
| 2020-12-17 | 2,642.00 | 2,746.00 | 2,626.00 | 2,746.00 | 160,211 |
| 2020-12-16 | 2,596.00 | 2,658.00 | 2,544.00 | 2,640.00 | 154,850 |
| 2020-12-15 | 2,544.00 | 2,564.00 | 2,474.00 | 2,564.00 | 190,748 |
| 2020-12-14 | 2,550.00 | 2,550.00 | 2,448.00 | 2,470.00 | 98,209 |
| 2020-12-11 | 2,376.00 | 2,530.00 | 2,364.00 | 2,514.00 | 133,887 |
| 2020-12-10 | 2,358.00 | 2,406.00 | 2,302.00 | 2,376.00 | 222,114 |
| 2020-12-09 | 2,392.00 | 2,408.00 | 2,334.00 | 2,370.00 | 258,056 |
| 2020-12-08 | 2,342.00 | 2,392.00 | 2,324.00 | 2,364.00 | 471,532 |
| 2020-12-07 | 2,382.00 | 2,382.00 | 2,328.00 | 2,330.00 | 116,162 |
| 2020-12-04 | 2,350.00 | 2,374.00 | 2,306.00 | 2,366.00 | 219,240 |
| 2020-12-03 | 2,280.00 | 2,326.00 | 2,280.00 | 2,324.00 | 123,260 |
| 2020-12-02 | 2,350.00 | 2,390.00 | 2,296.00 | 2,296.00 | 275,199 |
| 2020-12-01 | 2,260.00 | 2,398.00 | 2,260.00 | 2,380.00 | 199,025 |
| 2020-11-30 | 2,290.00 | 2,358.00 | 2,268.00 | 2,296.00 | 211,199 |
| 2020-11-27 | 2,228.00 | 2,298.00 | 2,204.00 | 2,290.00 | 280,774 |
| 2020-11-26 | 2,222.00 | 2,238.00 | 2,202.00 | 2,228.00 | 101,444 |
| 2020-11-25 | 2,190.00 | 2,252.00 | 2,162.00 | 2,204.00 | 222,806 |
| 2020-11-24 | 2,232.00 | 2,252.00 | 2,144.00 | 2,160.00 | 228,617 |
| 2020-11-23 | 2,124.00 | 2,144.00 | 2,096.00 | 2,114.00 | 121,762 |
| 2020-11-20 | 2,112.00 | 2,132.00 | 2,076.00 | 2,124.00 | 97,720 |
| 2020-11-19 | 2,034.00 | 2,090.00 | 2,034.00 | 2,090.00 | 172,304 |
| 2020-11-18 | 2,084.00 | 2,090.00 | 2,044.00 | 2,060.00 | 144,944 |
| 2020-11-17 | 2,112.00 | 2,112.00 | 2,036.00 | 2,056.00 | 138,242 |
| 2020-11-16 | 2,118.00 | 2,118.00 | 2,044.00 | 2,078.00 | 139,983 |
| 2020-11-13 | 2,076.00 | 2,106.00 | 2,060.00 | 2,080.00 | 234,901 |
| 2020-11-12 | 2,102.00 | 2,148.00 | 2,068.00 | 2,100.00 | 193,581 |
| 2020-11-11 | 2,106.00 | 2,106.00 | 2,018.00 | 2,076.00 | 457,934 |
| 2020-11-10 | 2,200.00 | 2,200.00 | 2,024.00 | 2,056.00 | 361,310 |
| 2020-11-09 | 2,358.00 | 2,404.00 | 2,140.00 | 2,154.00 | 303,267 |
| 2020-11-06 | 2,272.00 | 2,320.00 | 2,220.00 | 2,306.00 | 320,591 |
| 2020-11-05 | 2,256.00 | 2,298.00 | 2,236.00 | 2,266.00 | 125,974 |
| 2020-11-04 | 2,194.00 | 2,252.00 | 2,118.00 | 2,252.00 | 107,942 |
| 2020-11-03 | 2,198.00 | 2,198.00 | 2,132.00 | 2,152.00 | 168,197 |
| 2020-11-02 | 2,148.00 | 2,188.00 | 2,094.00 | 2,158.00 | 134,199 |
| 2020-10-30 | 2,154.00 | 2,178.00 | 2,100.00 | 2,116.00 | 410,767 |
| 2020-10-29 | 2,150.00 | 2,212.00 | 2,150.00 | 2,210.00 | 90,847 |
| 2020-10-28 | 2,220.00 | 2,220.00 | 2,156.00 | 2,176.00 | 158,652 |
| 2020-10-27 | 2,202.00 | 2,228.00 | 2,174.00 | 2,208.00 | 267,953 |
| 2020-10-26 | 2,250.00 | 2,250.00 | 2,184.00 | 2,208.00 | 108,017 |
| 2020-10-23 | 2,250.00 | 2,250.00 | 2,184.00 | 2,210.00 | 145,859 |
| 2020-10-22 | 2,250.00 | 2,250.00 | 2,150.00 | 2,200.00 | 192,320 |
| 2020-10-21 | 2,216.00 | 2,226.00 | 2,182.00 | 2,194.00 | 200,615 |
| 2020-10-20 | 2,192.00 | 2,266.00 | 2,180.00 | 2,214.00 | 397,106 |
| 2020-10-16 | 2,200.00 | 2,224.00 | 2,166.00 | 2,172.00 | 123,424 |
| 2020-10-15 | 2,180.00 | 2,192.00 | 2,144.00 | 2,152.00 | 183,272 |
| 2020-10-14 | 2,208.00 | 2,292.00 | 2,134.00 | 2,200.00 | 421,518 |
| 2020-10-13 | 2,250.00 | 2,250.00 | 2,194.00 | 2,238.00 | 248,501 |
| 2020-10-12 | 2,194.00 | 2,220.00 | 2,174.00 | 2,220.00 | 281,699 |
| 2020-10-09 | 2,116.00 | 2,206.00 | 2,100.00 | 2,198.00 | 354,481 |
| 2020-10-08 | 2,074.00 | 2,122.00 | 2,074.00 | 2,108.00 | 157,330 |
| 2020-10-07 | 2,112.00 | 2,112.00 | 2,072.00 | 2,078.00 | 154,509 |
| 2020-10-06 | 2,124.00 | 2,132.00 | 2,090.00 | 2,112.00 | 207,551 |
| 2020-10-05 | 2,192.00 | 2,192.00 | 2,150.00 | 2,150.00 | 148,107 |
| 2020-10-02 | 2,164.00 | 2,178.00 | 2,144.00 | 2,166.00 | 125,754 |
| 2020-10-01 | 2,198.00 | 2,198.00 | 2,144.00 | 2,180.00 | 162,236 |
| 2020-09-30 | 2,208.00 | 2,208.00 | 2,126.00 | 2,176.00 | 399,234 |
| 2020-09-29 | 2,174.00 | 2,184.00 | 2,134.00 | 2,162.00 | 164,814 |
| 2020-09-28 | 2,186.00 | 2,208.00 | 2,160.00 | 2,176.00 | 125,785 |
| 2020-09-25 | 2,134.00 | 2,200.00 | 2,132.00 | 2,186.00 | 136,810 |
| 2020-09-24 | 2,156.00 | 2,186.00 | 2,144.00 | 2,176.00 | 266,794 |
| 2020-09-23 | 2,218.00 | 2,218.00 | 2,162.00 | 2,200.00 | 418,451 |
| 2020-09-22 | 2,184.00 | 2,226.00 | 2,160.00 | 2,190.00 | 221,504 |
| 2020-09-21 | 2,162.00 | 2,212.00 | 2,138.00 | 2,212.00 | 394,033 |
| 2020-09-18 | 2,174.00 | 2,216.00 | 2,174.00 | 2,184.00 | 275,332 |
| 2020-09-17 | 2,194.00 | 2,292.00 | 2,072.00 | 2,174.00 | 692,685 |
| 2020-09-16 | 2,236.00 | 2,288.00 | 2,236.00 | 2,258.00 | 796,247 |
| 2020-09-15 | 2,304.00 | 2,304.00 | 2,240.00 | 2,264.00 | 124,216 |
| 2020-09-14 | 2,272.00 | 2,296.00 | 2,256.00 | 2,274.00 | 132,076 |
| 2020-09-11 | 2,180.00 | 2,260.00 | 2,180.00 | 2,232.00 | 116,224 |
| 2020-09-10 | 2,222.00 | 2,246.00 | 2,204.00 | 2,195.00 | 54,196 |
| 2020-09-09 | 2,180.00 | 2,214.00 | 2,150.00 | 2,195.00 | 523,325 |
| 2020-09-08 | 2,190.00 | 2,198.00 | 2,094.00 | 2,170.00 | 566,779 |
| 2020-09-07 | 2,100.00 | 2,186.00 | 2,100.00 | 2,158.00 | 86,665 |
| 2020-09-04 | 2,126.00 | 2,176.00 | 2,084.00 | 2,107.00 | 733,146 |
| 2020-09-03 | 2,202.00 | 2,212.00 | 2,126.00 | 2,142.00 | 183,553 |
| 2020-09-02 | 2,158.00 | 2,274.00 | 2,158.00 | 2,189.00 | 242,776 |
| 2020-09-01 | 2,192.00 | 2,248.00 | 2,180.00 | 2,204.00 | 185,135 |
| 2020-08-28 | 2,210.00 | 2,210.00 | 2,164.00 | 2,197.00 | 225,297 |
| 2020-08-27 | 2,288.00 | 2,314.00 | 2,208.00 | 2,223.00 | 229,633 |
| 2020-08-26 | 2,224.00 | 2,250.00 | 2,184.00 | 2,238.00 | 138,630 |
| 2020-08-25 | 2,194.00 | 2,218.00 | 2,180.00 | 2,212.00 | 145,139 |
| 2020-08-24 | 2,168.00 | 2,216.00 | 2,168.00 | 2,198.00 | 244,227 |
| 2020-08-21 | 2,250.00 | 2,250.00 | 2,152.00 | 2,173.00 | 165,898 |
| 2020-08-20 | 2,218.00 | 2,250.00 | 2,200.00 | 2,240.00 | 170,244 |
| 2020-08-19 | 2,224.00 | 2,274.00 | 2,200.00 | 2,209.00 | 149,438 |
| 2020-08-18 | 2,204.00 | 2,246.00 | 2,202.00 | 2,210.00 | 519,256 |
| 2020-08-17 | 2,192.00 | 2,234.00 | 2,166.00 | 2,229.00 | 93,406 |
| 2020-08-14 | 2,180.00 | 2,220.00 | 2,180.00 | 2,184.00 | 98,890 |
| 2020-08-13 | 2,168.00 | 2,236.00 | 2,168.00 | 2,213.00 | 151,754 |
| 2020-08-12 | 2,222.00 | 2,234.00 | 2,146.00 | 2,191.00 | 237,635 |
| 2020-08-11 | 2,180.00 | 2,230.00 | 2,166.00 | 2,196.00 | 879,271 |
| 2020-08-10 | 2,232.00 | 2,232.00 | 2,154.00 | 2,179.00 | 373,889 |
| 2020-08-07 | 2,126.00 | 2,242.00 | 2,094.00 | 2,215.00 | 338,620 |
| 2020-08-06 | 2,100.00 | 2,164.00 | 2,090.00 | 2,115.00 | 362,198 |
| 2020-08-05 | 2,014.00 | 2,126.00 | 2,008.00 | 2,085.00 | 549,518 |
| 2020-08-04 | 2,000.00 | 2,062.00 | 1,950.00 | 1,996.00 | 716,965 |
| 2020-08-03 | 1,894.00 | 1,992.00 | 1,894.00 | 1,988.00 | 167,156 |
| 2020-07-31 | 1,906.00 | 1,940.00 | 1,885.00 | 1,901.50 | 106,491 |
| 2020-07-30 | 1,915.00 | 1,915.00 | 1,862.00 | 1,904.50 | 42,414 |
| 2020-07-29 | 1,882.00 | 1,910.00 | 1,832.00 | 1,904.50 | 144,174 |
| 2020-07-28 | 1,900.00 | 1,900.00 | 1,817.00 | 1,833.00 | 139,220 |
| 2020-07-27 | 1,875.00 | 1,895.00 | 1,852.00 | 1,867.50 | 96,052 |
| 2020-07-24 | 1,949.00 | 1,950.00 | 1,865.00 | 1,880.50 | 164,691 |
| 2020-07-23 | 1,907.00 | 1,944.00 | 1,891.00 | 1,938.00 | 124,853 |
| 2020-07-22 | 1,920.00 | 1,950.00 | 1,903.00 | 1,905.50 | 193,957 |
| 2020-07-21 | 1,938.00 | 1,991.00 | 1,907.00 | 1,949.00 | 286,525 |
| 2020-07-20 | 1,873.00 | 1,938.00 | 1,871.00 | 1,860.50 | 63,180 |
| 2020-07-17 | 1,850.00 | 1,893.00 | 1,811.00 | 1,860.50 | 179,895 |
| 2020-07-16 | 1,870.00 | 1,870.00 | 1,812.00 | 1,817.00 | 62,282 |
| 2020-07-15 | 1,820.00 | 1,897.00 | 1,812.00 | 1,863.00 | 174,066 |
| 2020-07-14 | 1,802.00 | 1,813.00 | 1,773.00 | 1,809.50 | 170,098 |
| 2020-07-13 | 1,856.00 | 1,865.00 | 1,800.00 | 1,812.50 | 147,262 |
| 2020-07-10 | 1,863.00 | 1,891.00 | 1,836.00 | 1,841.00 | 167,890 |
| 2020-07-09 | 1,885.00 | 1,895.00 | 1,854.00 | 1,857.50 | 459,450 |
| 2020-07-08 | 1,884.00 | 1,927.00 | 1,869.00 | 1,874.00 | 146,149 |
| 2020-07-07 | 1,898.00 | 1,917.00 | 1,863.00 | 1,892.50 | 97,962 |
| 2020-07-06 | 1,889.00 | 1,907.00 | 1,854.00 | 1,899.50 | 129,741 |
| 2020-07-03 | 1,866.00 | 1,892.00 | 1,845.00 | 1,851.00 | 112,727 |
| 2020-07-02 | 1,825.00 | 1,860.00 | 1,794.00 | 1,852.00 | 201,048 |
| 2020-06-30 | 1,784.00 | 1,829.00 | 1,764.00 | 1,829.00 | 140,255 |
| 2020-06-29 | 1,798.00 | 1,840.00 | 1,798.00 | 1,801.00 | 68,303 |
| 2020-06-26 | 1,750.00 | 1,850.00 | 1,750.00 | 1,817.50 | 168,772 |
| 2020-06-25 | 1,830.00 | 1,830.00 | 1,780.00 | 1,827.00 | 149,834 |
| 2020-06-24 | 1,874.00 | 1,874.00 | 1,808.00 | 1,838.00 | 109,008 |
| 2020-06-23 | 1,834.00 | 1,878.00 | 1,795.00 | 1,838.00 | 352,159 |
| 2020-06-22 | 1,840.00 | 1,857.00 | 1,811.00 | 1,842.00 | 136,902 |
| 2020-06-19 | 1,815.00 | 1,839.00 | 1,794.00 | 1,815.00 | 157,445 |
| 2020-06-18 | 1,800.00 | 1,819.00 | 1,792.00 | 1,807.50 | 110,133 |
| 2020-06-17 | 1,729.00 | 1,828.00 | 1,714.00 | 1,711.50 | 284,956 |
| 2020-06-16 | 1,600.00 | 1,723.00 | 1,600.00 | 1,666.00 | 194,962 |
| 2020-06-15 | 1,635.00 | 1,690.00 | 1,629.00 | 1,666.00 | 149,651 |
| 2020-06-12 | 1,641.00 | 1,685.00 | 1,608.00 | 1,664.00 | 127,003 |
| 2020-06-11 | 1,720.00 | 1,720.00 | 1,651.00 | 1,656.50 | 282,011 |
| 2020-06-10 | 1,730.00 | 1,730.00 | 1,654.00 | 1,683.00 | 274,208 |
| 2020-06-09 | 1,800.00 | 1,800.00 | 1,667.00 | 1,681.50 | 296,159 |
| 2020-06-08 | 1,822.00 | 1,823.00 | 1,711.00 | 1,721.00 | 208,255 |
| 2020-06-05 | 1,845.00 | 1,873.00 | 1,814.00 | 1,816.00 | 209,269 |
| 2020-06-04 | 1,807.00 | 1,844.00 | 1,790.00 | 1,835.00 | 283,488 |
| 2020-06-03 | 1,801.00 | 1,825.00 | 1,785.00 | 1,812.50 | 531,538 |
| 2020-06-02 | 1,825.00 | 1,825.00 | 1,778.00 | 1,801.50 | 228,437 |
| 2020-05-29 | 1,730.00 | 1,806.00 | 1,730.00 | 1,785.00 | 330,175 |
| 2020-05-28 | 1,736.00 | 1,793.00 | 1,676.00 | 1,785.00 | 186,729 |
| 2020-05-27 | 1,750.00 | 1,767.00 | 1,687.00 | 1,765.00 | 159,761 |
| 2020-05-26 | 1,750.00 | 1,805.00 | 1,734.00 | 1,765.00 | 316,517 |
| 2020-05-22 | 1,715.00 | 1,747.00 | 1,697.00 | 1,733.50 | 186,398 |
| 2020-05-21 | 1,710.00 | 1,783.00 | 1,692.00 | 1,733.50 | 410,283 |
| 2020-05-20 | 1,666.00 | 1,784.00 | 1,666.00 | 1,732.50 | 868,541 |
| 2020-05-19 | 1,704.00 | 1,791.00 | 1,652.00 | 1,669.50 | 416,677 |
| 2020-05-18 | 1,540.00 | 1,723.00 | 1,534.00 | 1,693.50 | 890,810 |
| 2020-05-15 | 1,475.00 | 1,530.00 | 1,431.00 | 1,489.00 | 1,202,526 |
| 2020-05-14 | 1,585.00 | 1,587.00 | 1,507.00 | 1,550.00 | 213,779 |
| 2020-05-13 | 1,563.00 | 1,633.00 | 1,563.00 | 1,586.50 | 242,134 |
| 2020-05-12 | 1,583.00 | 1,630.00 | 1,577.00 | 1,618.00 | 313,925 |
| 2020-05-11 | 1,630.00 | 1,665.00 | 1,571.00 | 1,577.00 | 209,027 |
| 2020-05-07 | 1,600.00 | 1,630.00 | 1,585.00 | 1,625.50 | 117,509 |
| 2020-05-06 | 1,575.00 | 1,597.00 | 1,542.00 | 1,594.00 | 226,358 |
| 2020-05-05 | 1,620.00 | 1,646.00 | 1,550.00 | 1,578.00 | 245,837 |
| 2020-05-04 | 1,590.00 | 1,625.00 | 1,567.00 | 1,603.50 | 126,198 |
| 2020-05-01 | 1,569.00 | 1,625.00 | 1,569.00 | 1,600.00 | 171,975 |
| 2020-04-30 | 1,591.00 | 1,633.00 | 1,543.00 | 1,620.50 | 261,136 |
| 2020-04-29 | 1,525.00 | 1,626.00 | 1,508.00 | 1,620.50 | 266,231 |
| 2020-04-28 | 1,440.00 | 1,517.00 | 1,440.00 | 1,492.00 | 86,977 |
| 2020-04-27 | 1,460.00 | 1,497.00 | 1,443.00 | 1,492.00 | 185,907 |
| 2020-04-24 | 1,380.00 | 1,454.00 | 1,375.00 | 1,449.50 | 328,647 |
| 2020-04-23 | 1,420.00 | 1,460.00 | 1,385.00 | 1,404.50 | 243,722 |
| 2020-04-22 | 1,384.00 | 1,438.00 | 1,363.00 | 1,367.50 | 222,667 |
| 2020-04-21 | 1,399.00 | 1,420.00 | 1,337.00 | 1,367.50 | 497,495 |
| 2020-04-20 | 1,450.00 | 1,492.00 | 1,359.00 | 1,387.50 | 430,130 |
| 2020-04-17 | 1,536.00 | 1,550.00 | 1,471.00 | 1,482.50 | 437,119 |
| 2020-04-16 | 1,530.00 | 1,560.00 | 1,500.00 | 1,522.50 | 325,819 |
| 2020-04-15 | 1,505.00 | 1,566.00 | 1,479.00 | 1,509.00 | 379,727 |
| 2020-04-14 | 1,460.00 | 1,509.00 | 1,449.00 | 1,452.50 | 225,016 |
| 2020-04-09 | 1,430.00 | 1,471.00 | 1,415.00 | 1,452.50 | 248,660 |
| 2020-04-08 | 1,416.00 | 1,465.00 | 1,374.00 | 1,413.50 | 220,943 |
| 2020-04-07 | 1,419.00 | 1,493.00 | 1,393.00 | 1,386.00 | 228,873 |
| 2020-04-06 | 1,348.00 | 1,421.00 | 1,348.00 | 1,360.50 | 107,052 |
| 2020-04-03 | 1,290.00 | 1,330.00 | 1,290.00 | 1,330.00 | 47,826 |
| 2020-04-03 | 1,290.00 | 1,360.00 | 1,290.00 | 1,360.50 | 184,545 |
| 2020-04-02 | 1,391.00 | 1,391.00 | 1,291.00 | 1,330.00 | 196,482 |
| 2020-04-02 | 1,391.00 | 1,391.00 | 1,291.00 | 1,335.50 | 111,431 |
| 2020-04-01 | 1,420.00 | 1,420.00 | 1,321.00 | 1,349.00 | 365,892 |
| 2020-04-01 | 1,420.00 | 1,420.00 | 1,344.00 | 1,439.50 | 214,257 |
| 2020-03-31 | 1,400.00 | 1,455.00 | 1,388.00 | 1,366.00 | 147,076 |
| 2020-03-30 | 1,340.00 | 1,340.00 | 1,267.00 | 1,321.50 | 130,970 |
| 2020-03-27 | 1,435.00 | 1,435.00 | 1,310.00 | 1,436.50 | 208,673 |
| 2020-03-26 | 1,327.00 | 1,380.00 | 1,306.00 | 1,338.50 | 250,155 |
| 2020-03-25 | 1,340.00 | 1,348.00 | 1,220.00 | 1,326.50 | 415,531 |
| 2020-03-24 | 1,330.00 | 1,388.00 | 1,273.00 | 1,323.00 | 345,661 |
| 2020-03-23 | 1,344.00 | 1,379.00 | 1,296.00 | 1,378.50 | 99,176 |
| 2020-03-20 | 1,370.00 | 1,462.00 | 1,347.00 | 1,337.00 | 72,618 |
| 2020-03-19 | 1,321.00 | 1,362.00 | 1,277.00 | 1,328.00 | 318,146 |
| 2020-03-18 | 1,355.00 | 1,394.00 | 1,321.00 | 1,370.50 | 69,068 |
| 2020-03-17 | 1,373.00 | 1,405.00 | 1,282.00 | 1,336.00 | 195,195 |
| 2020-03-16 | 1,280.00 | 1,351.00 | 1,160.00 | 1,326.00 | 335,380 |
| 2020-03-13 | 1,385.00 | 1,423.00 | 1,316.00 | 1,365.50 | 308,547 |
| 2020-03-12 | 1,424.00 | 1,424.00 | 1,345.00 | 1,475.50 | 217,689 |
| 2020-03-11 | 1,526.00 | 1,526.00 | 1,455.00 | 1,488.50 | 148,076 |
| 2020-03-10 | 1,434.00 | 1,519.00 | 1,431.00 | 1,454.00 | 215,715 |
| 2020-03-09 | 1,400.00 | 1,477.00 | 1,390.00 | 1,454.00 | 387,037 |
| 2020-03-06 | 1,504.00 | 1,507.00 | 1,460.00 | 1,499.00 | 170,141 |
| 2020-03-05 | 1,550.00 | 1,555.00 | 1,494.00 | 1,530.50 | 93,620 |
| 2020-03-04 | 1,574.00 | 1,574.00 | 1,500.00 | 1,541.50 | 116,868 |
| 2020-03-03 | 1,536.00 | 1,591.00 | 1,536.00 | 1,518.00 | 103,190 |
| 2020-03-02 | 1,552.00 | 1,580.00 | 1,450.00 | 1,525.50 | 408,661 |
| 2020-02-28 | 1,530.00 | 1,542.00 | 1,469.00 | 1,576.50 | 458,748 |
| 2020-02-27 | 1,650.00 | 1,650.00 | 1,547.00 | 1,678.00 | 1,606,598 |
| 2020-02-26 | 1,660.00 | 1,664.00 | 1,523.00 | 1,648.50 | 482,088 |
| 2020-02-25 | 1,600.00 | 1,665.00 | 1,600.00 | 1,601.00 | 310,690 |
| 2020-02-24 | 1,637.00 | 1,650.00 | 1,559.00 | 1,663.50 | 339,947 |
| 2020-02-21 | 1,636.00 | 1,665.00 | 1,621.00 | 1,663.50 | 498,638 |
| 2020-02-20 | 1,617.00 | 1,648.00 | 1,599.00 | 1,618.00 | 281,300 |
| 2020-02-19 | 1,569.00 | 1,622.00 | 1,550.00 | 1,619.50 | 225,074 |
| 2020-02-18 | 1,565.00 | 1,590.00 | 1,543.00 | 1,552.00 | 223,735 |
| 2020-02-17 | 1,573.00 | 1,633.00 | 1,573.00 | 1,591.00 | 142,924 |
| 2020-02-14 | 1,594.00 | 1,616.00 | 1,579.00 | 1,604.00 | 273,012 |
| 2020-02-13 | 1,568.00 | 1,592.00 | 1,536.00 | 1,588.00 | 124,121 |
| 2020-02-12 | 1,521.00 | 1,586.00 | 1,521.00 | 1,564.50 | 193,753 |
| 2020-02-11 | 1,550.00 | 1,573.00 | 1,541.00 | 1,556.00 | 252,439 |
| 2020-02-10 | 1,604.00 | 1,604.00 | 1,532.00 | 1,552.00 | 352,951 |
| 2020-02-07 | 1,576.00 | 1,600.00 | 1,554.00 | 1,598.50 | 252,584 |
| 2020-02-06 | 1,475.00 | 1,568.00 | 1,475.00 | 1,557.50 | 212,441 |
| 2020-02-05 | 1,485.00 | 1,528.00 | 1,443.00 | 1,505.50 | 306,209 |
| 2020-02-04 | 1,315.00 | 1,475.00 | 1,315.00 | 1,452.00 | 404,518 |
| 2020-02-03 | 1,240.00 | 1,310.00 | 1,232.00 | 1,283.00 | 580,154 |
| 2020-01-31 | 1,283.00 | 1,283.00 | 1,227.00 | 1,264.00 | 198,397 |
| 2020-01-30 | 1,370.00 | 1,370.00 | 1,246.00 | 1,264.00 | 880,201 |
| 2020-01-29 | 1,400.00 | 1,408.00 | 1,370.00 | 1,373.50 | 808,464 |
| 2020-01-28 | 1,394.00 | 1,400.00 | 1,367.00 | 1,378.50 | 390,016 |
| 2020-01-27 | 1,407.00 | 1,413.00 | 1,384.00 | 1,388.50 | 227,177 |
| 2020-01-24 | 1,450.00 | 1,473.00 | 1,410.00 | 1,413.50 | 277,149 |
| 2020-01-23 | 1,558.00 | 1,558.00 | 1,429.00 | 1,446.50 | 1,362,483 |
| 2020-01-22 | 1,496.00 | 1,539.00 | 1,496.00 | 1,527.50 | 282,315 |
| 2020-01-21 | 1,520.00 | 1,567.00 | 1,475.00 | 1,499.50 | 273,252 |
| 2020-01-20 | 1,560.00 | 1,565.00 | 1,521.00 | 1,561.00 | 75,044 |
| 2020-01-17 | 1,550.00 | 1,557.00 | 1,524.00 | 1,527.50 | 84,506 |
| 2020-01-16 | 1,560.00 | 1,561.00 | 1,512.00 | 1,519.00 | 79,967 |
| 2020-01-15 | 1,540.00 | 1,551.00 | 1,515.00 | 1,546.50 | 139,193 |
| 2020-01-14 | 1,469.00 | 1,534.00 | 1,469.00 | 1,522.50 | 300,567 |
| 2020-01-13 | 1,514.00 | 1,539.00 | 1,498.00 | 1,506.00 | 102,330 |
| 2020-01-10 | 1,490.00 | 1,513.00 | 1,477.00 | 1,482.50 | 390,686 |
| 2020-01-09 | 1,483.00 | 1,509.00 | 1,464.00 | 1,497.00 | 243,008 |
| 2020-01-08 | 1,442.00 | 1,481.00 | 1,440.00 | 1,453.00 | 332,200 |
| 2020-01-07 | 1,488.00 | 1,532.00 | 1,445.00 | 1,476.50 | 256,590 |
| 2020-01-06 | 1,542.00 | 1,562.00 | 1,493.00 | 1,517.50 | 188,192 |
| 2020-01-03 | 1,518.00 | 1,580.00 | 1,518.00 | 1,542.00 | 118,064 |
| 2020-01-02 | 1,510.00 | 1,573.00 | 1,505.00 | 1,550.50 | 156,896 |
| 2019-12-31 | 1,495.00 | 1,544.00 | 1,491.00 | 1,497.50 | 39,412 |
| 2019-12-30 | 1,522.00 | 1,534.00 | 1,499.00 | 1,509.00 | 66,756 |
| 2019-12-27 | 1,508.00 | 1,533.00 | 1,490.00 | 1,519.00 | 71,770 |
| 2019-12-24 | 1,485.00 | 1,513.00 | 1,474.00 | 1,492.00 | 53,747 |
| 2019-12-23 | 1,435.00 | 1,499.00 | 1,435.00 | 1,487.00 | 124,288 |
| 2019-12-20 | 1,407.00 | 1,460.00 | 1,407.00 | 1,453.00 | 178,150 |
| 2019-12-19 | 1,440.00 | 1,461.00 | 1,396.00 | 1,423.50 | 219,600 |
| 2019-12-18 | 1,400.00 | 1,418.00 | 1,358.00 | 1,416.00 | 388,798 |
| 2019-12-17 | 1,460.00 | 1,460.00 | 1,372.00 | 1,374.00 | 174,897 |
| 2019-12-16 | 1,381.00 | 1,451.00 | 1,381.00 | 1,447.00 | 98,834 |
| 2019-12-13 | 1,348.00 | 1,418.00 | 1,334.00 | 1,399.50 | 167,720 |
| 2019-12-12 | 1,318.00 | 1,342.00 | 1,295.00 | 1,322.50 | 165,934 |
| 2019-12-11 | 1,350.00 | 1,350.00 | 1,278.00 | 1,302.00 | 116,897 |
| 2019-12-10 | 1,353.00 | 1,363.00 | 1,287.00 | 1,335.50 | 221,338 |
| 2019-12-09 | 1,355.00 | 1,368.00 | 1,325.00 | 1,326.50 | 138,768 |
| 2019-12-06 | 1,395.00 | 1,395.00 | 1,330.00 | 1,355.50 | 71,417 |
| 2019-12-05 | 1,330.00 | 1,360.00 | 1,327.00 | 1,334.00 | 207,054 |
| 2019-12-04 | 1,357.00 | 1,368.00 | 1,308.00 | 1,334.00 | 199,130 |
| 2019-12-03 | 1,352.00 | 1,380.00 | 1,331.00 | 1,346.00 | 252,516 |
| 2019-11-29 | 1,410.00 | 1,437.00 | 1,407.00 | 1,418.00 | 576,264 |
| 2019-11-28 | 1,438.00 | 1,438.00 | 1,408.00 | 1,433.50 | 82,978 |
| 2019-11-27 | 1,428.00 | 1,446.00 | 1,396.00 | 1,436.50 | 154,773 |
| 2019-11-26 | 1,430.00 | 1,430.00 | 1,383.00 | 1,403.50 | 261,833 |
| 2019-11-25 | 1,404.00 | 1,423.00 | 1,380.00 | 1,415.50 | 335,196 |
| 2019-11-22 | 1,378.00 | 1,400.00 | 1,356.00 | 1,382.00 | 325,396 |
| 2019-11-21 | 1,378.00 | 1,378.00 | 1,345.00 | 1,362.50 | 656,572 |
| 2019-11-20 | 1,349.00 | 1,374.00 | 1,312.00 | 1,368.50 | 298,345 |
| 2019-11-19 | 1,305.00 | 1,338.00 | 1,305.00 | 1,329.50 | 213,638 |
| 2019-11-18 | 1,279.00 | 1,314.00 | 1,269.00 | 1,286.50 | 341,666 |
| 2019-11-15 | 1,322.00 | 1,340.00 | 1,280.00 | 1,284.00 | 398,519 |
| 2019-11-14 | 1,288.00 | 1,314.00 | 1,280.00 | 1,302.00 | 134,014 |
| 2019-11-13 | 1,278.00 | 1,280.00 | 1,246.00 | 1,273.50 | 175,904 |
| 2019-11-12 | 1,250.00 | 1,267.00 | 1,228.00 | 1,253.50 | 263,735 |
| 2019-11-11 | 1,288.00 | 1,288.00 | 1,203.00 | 1,224.50 | 190,550 |
| 2019-11-08 | 1,229.00 | 1,281.00 | 1,218.00 | 1,263.00 | 302,083 |
| 2019-11-07 | 1,193.00 | 1,256.00 | 1,181.00 | 1,222.50 | 326,520 |
| 2019-11-06 | 1,112.00 | 1,210.00 | 1,112.00 | 1,200.00 | 162,046 |
| 2019-11-05 | 1,086.00 | 1,131.00 | 1,071.00 | 1,121.50 | 371,092 |
| 2019-11-04 | 1,091.00 | 1,117.00 | 1,072.00 | 1,071.50 | 90,473 |
| 2019-11-01 | 1,110.00 | 1,145.00 | 1,103.00 | 1,115.50 | 259,589 |
| 2019-10-31 | 1,110.00 | 1,116.00 | 1,069.00 | 1,113.00 | 336,391 |
| 2019-10-30 | 1,142.00 | 1,148.00 | 1,082.00 | 1,106.50 | 194,149 |
| 2019-10-29 | 1,153.00 | 1,170.00 | 1,129.00 | 1,164.50 | 232,406 |
| 2019-10-28 | 1,155.00 | 1,183.00 | 1,150.00 | 1,164.50 | 112,956 |
| 2019-10-25 | 1,183.00 | 1,183.00 | 1,140.00 | 1,153.50 | 218,759 |
| 2019-10-24 | 1,158.00 | 1,193.00 | 1,158.00 | 1,173.50 | 183,473 |
| 2019-10-23 | 1,141.00 | 1,172.00 | 1,131.00 | 1,165.50 | 210,552 |
| 2019-10-22 | 1,150.00 | 1,173.00 | 1,147.00 | 1,159.00 | 162,118 |
| 2019-10-21 | 1,162.00 | 1,180.00 | 1,143.00 | 1,145.00 | 286,690 |
| 2019-10-18 | 1,247.00 | 1,247.00 | 1,155.00 | 1,169.50 | 235,974 |
| 2019-10-17 | 1,225.00 | 1,242.00 | 1,194.00 | 1,230.50 | 263,024 |
| 2019-10-16 | 1,205.00 | 1,218.00 | 1,200.00 | 1,212.50 | 119,478 |
| 2019-10-15 | 1,151.00 | 1,226.00 | 1,151.00 | 1,157.50 | 323,775 |
| 2019-10-14 | 1,250.00 | 1,250.00 | 1,153.00 | 1,157.50 | 256,241 |
| 2019-10-11 | 1,190.00 | 1,267.00 | 1,190.00 | 1,250.50 | 501,520 |
| 2019-10-10 | 1,196.00 | 1,219.00 | 1,151.00 | 1,207.50 | 139,511 |
| 2019-10-09 | 1,209.00 | 1,214.00 | 1,173.00 | 1,207.50 | 255,300 |
| 2019-10-08 | 1,150.00 | 1,183.00 | 1,150.00 | 1,164.50 | 85,478 |
| 2019-10-07 | 1,205.00 | 1,205.00 | 1,144.00 | 1,150.50 | 254,690 |
| 2019-10-04 | 1,169.00 | 1,194.00 | 1,158.00 | 1,192.50 | 167,002 |
| 2019-10-03 | 1,175.00 | 1,178.00 | 1,133.00 | 1,152.00 | 308,123 |
| 2019-10-02 | 1,177.00 | 1,190.00 | 1,165.00 | 1,186.00 | 224,742 |
| 2019-10-01 | 1,130.00 | 1,141.00 | 1,130.00 | 1,141.00 | 0 |
| 2019-09-30 | 1,130.00 | 1,152.00 | 1,108.00 | 1,141.00 | 242,568 |
| 2019-09-27 | 1,139.00 | 1,181.00 | 1,129.00 | 1,132.50 | 436,386 |
| 2019-09-26 | 1,168.00 | 1,172.00 | 1,083.00 | 1,128.00 | 699,880 |
| 2019-09-25 | 1,250.00 | 1,254.00 | 1,141.00 | 1,151.50 | 500,261 |
| 2019-09-24 | 1,251.00 | 1,267.00 | 1,227.00 | 1,244.00 | 325,111 |
| 2019-09-23 | 1,243.00 | 1,262.00 | 1,228.00 | 1,245.00 | 632,048 |
| 2019-09-20 | 1,279.00 | 1,286.00 | 1,234.00 | 1,252.50 | 788,686 |
| 2019-09-19 | 1,213.00 | 1,335.00 | 1,202.00 | 1,301.50 | 725,351 |
| 2019-09-18 | 1,410.00 | 1,410.00 | 1,213.00 | 1,237.00 | 2,272,515 |
| 2019-09-17 | 1,405.00 | 1,417.00 | 1,386.00 | 1,411.50 | 599,361 |
| 2019-09-16 | 1,378.00 | 1,403.00 | 1,367.00 | 1,400.00 | 372,988 |
| 2019-09-13 | 1,310.00 | 1,375.00 | 1,310.00 | 1,370.50 | 222,831 |
| 2019-09-12 | 1,257.00 | 1,325.00 | 1,246.00 | 1,319.50 | 561,466 |
| 2019-09-11 | 1,307.00 | 1,311.00 | 1,225.00 | 1,242.00 | 1,277,943 |
| 2019-09-10 | 1,353.00 | 1,355.00 | 1,245.00 | 1,289.50 | 742,432 |
| 2019-09-09 | 1,462.00 | 1,470.00 | 1,311.00 | 1,350.50 | 743,308 |
| 2019-09-06 | 1,560.00 | 1,565.00 | 1,454.00 | 1,457.50 | 349,222 |
| 2019-09-05 | 1,571.00 | 1,571.00 | 1,531.00 | 1,552.50 | 210,330 |
| 2019-09-04 | 1,586.00 | 1,586.00 | 1,538.00 | 1,543.00 | 135,839 |
| 2019-09-03 | 1,579.00 | 1,586.00 | 1,544.00 | 1,556.50 | 138,136 |
| 2019-08-30 | 1,583.00 | 1,613.00 | 1,560.00 | 1,589.00 | 140,026 |
| 2019-08-29 | 1,567.00 | 1,576.00 | 1,527.00 | 1,563.00 | 399,871 |
| 2019-08-28 | 1,576.00 | 1,578.00 | 1,520.00 | 1,563.00 | 471,682 |
| 2019-08-27 | 1,599.00 | 1,599.00 | 1,564.00 | 1,582.50 | 137,984 |
| 2019-08-23 | 1,572.00 | 1,600.00 | 1,559.00 | 1,566.00 | 81,435 |
| 2019-08-22 | 1,556.00 | 1,578.00 | 1,550.00 | 1,566.00 | 233,164 |
| 2019-08-21 | 1,489.00 | 1,582.00 | 1,484.00 | 1,566.00 | 265,246 |
| 2019-08-20 | 1,530.00 | 1,530.00 | 1,459.00 | 1,486.50 | 189,286 |
| 2019-08-19 | 1,493.00 | 1,520.00 | 1,493.00 | 1,502.50 | 125,099 |
| 2019-08-16 | 1,487.00 | 1,539.00 | 1,469.00 | 1,488.00 | 257,278 |
| 2019-08-15 | 1,492.00 | 1,503.00 | 1,414.00 | 1,468.50 | 384,747 |
| 2019-08-14 | 1,526.00 | 1,550.00 | 1,484.00 | 1,494.50 | 248,032 |
| 2019-08-13 | 1,589.00 | 1,610.00 | 1,522.00 | 1,539.50 | 894,342 |
| 2019-08-12 | 1,634.00 | 1,645.00 | 1,584.00 | 1,588.50 | 87,810 |
| 2019-08-09 | 1,624.00 | 1,639.00 | 1,603.00 | 1,608.50 | 104,465 |
| 2019-08-08 | 1,599.00 | 1,637.00 | 1,598.00 | 1,630.50 | 145,324 |
| 2019-08-07 | 1,565.00 | 1,601.00 | 1,563.00 | 1,589.50 | 171,685 |
| 2019-08-06 | 1,543.00 | 1,583.00 | 1,543.00 | 1,565.50 | 192,280 |
| 2019-08-05 | 1,612.00 | 1,614.00 | 1,542.00 | 1,551.50 | 743,741 |
| 2019-08-02 | 1,623.00 | 1,647.00 | 1,612.00 | 1,618.50 | 399,273 |
| 2019-08-01 | 1,681.00 | 1,681.00 | 1,675.50 | 1,675.50 | 0 |
| 2019-07-31 | 1,681.00 | 1,725.00 | 1,604.00 | 1,675.50 | 719,438 |
| 2019-07-30 | 1,705.00 | 1,744.00 | 1,687.00 | 1,711.00 | 367,390 |
| 2019-07-29 | 1,657.00 | 1,704.00 | 1,641.00 | 1,677.50 | 336,530 |
| 2019-07-26 | 1,629.00 | 1,663.00 | 1,629.00 | 1,647.50 | 105,933 |
| 2019-07-25 | 1,642.00 | 1,656.00 | 1,618.00 | 1,642.50 | 138,356 |
| 2019-07-24 | 1,676.00 | 1,681.00 | 1,648.00 | 1,651.50 | 107,295 |
| 2019-07-23 | 1,715.00 | 1,724.00 | 1,669.00 | 1,679.00 | 323,518 |
| 2019-07-22 | 1,689.00 | 1,711.00 | 1,666.00 | 1,696.00 | 500,225 |
| 2019-07-19 | 1,660.00 | 1,701.00 | 1,642.00 | 1,699.50 | 95,448 |
| 2019-07-18 | 1,645.00 | 1,671.00 | 1,628.00 | 1,666.00 | 107,297 |
| 2019-07-17 | 1,648.00 | 1,690.00 | 1,636.00 | 1,669.50 | 512,467 |
| 2019-07-16 | 1,633.00 | 1,661.00 | 1,604.00 | 1,659.50 | 469,247 |
| 2019-07-15 | 1,642.00 | 1,666.00 | 1,616.00 | 1,640.00 | 263,741 |
| 2019-07-12 | 1,620.00 | 1,636.00 | 1,595.00 | 1,611.50 | 291,957 |
| 2019-07-11 | 1,664.00 | 1,664.00 | 1,611.00 | 1,616.00 | 369,971 |
| 2019-07-10 | 1,701.00 | 1,701.00 | 1,636.00 | 1,649.50 | 389,320 |
| 2019-07-09 | 1,706.00 | 1,736.00 | 1,676.00 | 1,685.50 | 204,611 |
| 2019-07-08 | 1,697.00 | 1,796.00 | 1,697.00 | 1,716.50 | 432,614 |
| 2019-07-05 | 1,698.00 | 1,729.00 | 1,637.00 | 1,715.50 | 274,034 |
| 2019-07-04 | 1,812.00 | 1,847.00 | 1,621.00 | 1,695.50 | 687,921 |
| 2019-07-03 | 1,824.00 | 1,824.00 | 1,777.00 | 1,813.50 | 329,764 |
| 2019-07-02 | 1,797.00 | 1,813.00 | 1,775.00 | 1,789.50 | 371,703 |
| 2019-07-01 | 1,835.00 | 1,874.00 | 1,793.00 | 1,800.50 | 237,211 |
| 2019-06-28 | 1,825.00 | 1,880.00 | 1,815.00 | 1,823.50 | 665,293 |
| 2019-06-27 | 1,730.00 | 1,845.00 | 1,694.00 | 1,826.50 | 811,248 |
| 2019-06-26 | 1,699.00 | 1,739.00 | 1,697.00 | 1,724.50 | 616,827 |
| 2019-06-25 | 1,666.00 | 1,747.00 | 1,648.00 | 1,688.50 | 249,677 |
| 2019-06-24 | 1,680.00 | 1,710.00 | 1,645.00 | 1,667.50 | 262,066 |
| 2019-06-21 | 1,661.00 | 1,700.00 | 1,661.00 | 1,659.00 | 195,539 |
| 2019-06-20 | 1,628.00 | 1,688.00 | 1,620.00 | 1,659.00 | 120,583 |
| 2019-06-19 | 1,612.00 | 1,642.00 | 1,612.00 | 1,629.50 | 243,718 |
| 2019-06-18 | 1,548.00 | 1,636.00 | 1,548.00 | 1,622.00 | 282,119 |
| 2019-06-17 | 1,660.00 | 1,660.00 | 1,495.00 | 1,579.50 | 641,765 |
| 2019-06-14 | 1,676.00 | 1,683.00 | 1,612.00 | 1,617.50 | 562,234 |
| 2019-06-13 | 1,758.00 | 1,758.00 | 1,687.00 | 1,687.50 | 250,224 |
| 2019-06-12 | 1,685.00 | 1,761.00 | 1,681.00 | 1,747.00 | 227,731 |
| 2019-06-11 | 1,661.00 | 1,720.00 | 1,660.00 | 1,713.00 | 270,608 |
| 2019-06-10 | 1,641.00 | 1,671.00 | 1,613.00 | 1,667.00 | 153,507 |
| 2019-06-07 | 1,606.00 | 1,642.00 | 1,588.00 | 1,635.50 | 138,402 |
| 2019-06-06 | 1,590.00 | 1,620.00 | 1,567.00 | 1,590.50 | 138,380 |
| 2019-06-05 | 1,556.00 | 1,617.00 | 1,556.00 | 1,593.00 | 175,523 |
| 2019-06-04 | 1,582.00 | 1,593.00 | 1,530.00 | 1,588.00 | 436,715 |
| 2019-06-03 | 1,699.00 | 1,699.00 | 1,591.00 | 1,599.00 | 445,111 |
| 2019-05-31 | 1,677.00 | 1,720.00 | 1,658.00 | 1,699.50 | 194,992 |
| 2019-05-30 | 1,690.00 | 1,702.00 | 1,652.00 | 1,699.50 | 228,245 |
| 2019-05-29 | 1,672.00 | 1,702.00 | 1,629.00 | 1,665.50 | 689,638 |
| 2019-05-28 | 1,675.00 | 1,725.00 | 1,670.00 | 1,697.00 | 412,019 |
| 2019-05-24 | 1,687.00 | 1,703.00 | 1,668.00 | 1,676.00 | 282,132 |
| 2019-05-23 | 1,705.00 | 1,735.00 | 1,659.00 | 1,664.00 | 346,611 |
| 2019-05-22 | 1,679.00 | 1,759.00 | 1,670.00 | 1,738.00 | 783,308 |
| 2019-05-21 | 1,695.00 | 1,719.00 | 1,665.00 | 1,682.50 | 404,386 |
| 2019-05-20 | 1,700.00 | 1,701.00 | 1,654.00 | 1,667.50 | 213,534 |
| 2019-05-17 | 1,643.00 | 1,698.00 | 1,643.00 | 1,693.50 | 705,916 |
| 2019-05-16 | 1,633.00 | 1,673.00 | 1,633.00 | 1,665.50 | 242,131 |
| 2019-05-15 | 1,641.00 | 1,656.00 | 1,618.00 | 1,646.50 | 111,789 |
| 2019-05-14 | 1,572.00 | 1,650.00 | 1,572.00 | 1,639.00 | 260,677 |
| 2019-05-13 | 1,608.00 | 1,623.00 | 1,571.00 | 1,578.50 | 605,324 |
| 2019-05-10 | 1,646.00 | 1,663.00 | 1,597.00 | 1,607.50 | 236,922 |
| 2019-05-09 | 1,615.00 | 1,662.00 | 1,600.00 | 1,607.50 | 254,442 |
| 2019-05-08 | 1,571.00 | 1,649.00 | 1,571.00 | 1,634.50 | 416,967 |
| 2019-05-07 | 1,610.00 | 1,610.00 | 1,586.00 | 1,594.00 | 334,860 |
| 2019-05-03 | 1,609.00 | 1,617.00 | 1,584.00 | 1,606.50 | 824,678 |
| 2019-05-02 | 1,628.00 | 1,628.00 | 1,566.00 | 1,587.50 | 676,519 |
| 2019-05-01 | 1,560.00 | 1,633.00 | 1,560.00 | 1,622.50 | 243,556 |
| 2019-04-30 | 1,556.00 | 1,570.00 | 1,536.00 | 1,549.50 | 123,614 |
| 2019-04-29 | 1,564.00 | 1,573.00 | 1,540.00 | 1,541.00 | 1,197,349 |