Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-23 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0 |
| 2024-10-22 | 2,446.00 | 2,448.00 | 2,444.00 | 2,446.00 | 9,890,907 |
| 2024-10-21 | 2,442.00 | 2,446.00 | 2,442.00 | 2,444.00 | 937,999 |
| 2024-10-18 | 2,440.00 | 2,452.00 | 2,438.00 | 2,440.00 | 612,904 |
| 2024-10-17 | 2,442.00 | 2,442.00 | 2,438.00 | 2,438.00 | 1,199,504 |
| 2024-10-16 | 2,442.00 | 2,442.00 | 2,438.00 | 2,438.00 | 518,018 |
| 2024-10-15 | 2,438.00 | 2,442.00 | 2,438.00 | 2,440.00 | 1,387,948 |
| 2024-10-14 | 2,442.00 | 2,442.00 | 2,436.00 | 2,436.00 | 2,859,472 |
| 2024-10-11 | 2,440.00 | 2,440.00 | 2,436.00 | 2,438.00 | 88,197 |
| 2024-10-10 | 2,436.00 | 2,440.00 | 2,436.00 | 2,438.00 | 566,301 |
| 2024-10-09 | 2,440.00 | 2,440.00 | 2,436.00 | 2,436.00 | 373,356 |
| 2024-10-08 | 2,438.00 | 2,440.00 | 2,436.00 | 2,438.00 | 351,909 |
| 2024-10-07 | 2,440.00 | 2,440.00 | 2,436.00 | 2,440.00 | 934,866 |
| 2024-10-04 | 2,440.00 | 2,440.00 | 2,436.00 | 2,438.00 | 408,506 |
| 2024-10-03 | 2,436.00 | 2,440.00 | 2,436.00 | 2,436.00 | 119,311 |
| 2024-10-02 | 2,434.00 | 2,438.00 | 2,434.00 | 2,436.00 | 321,113 |
| 2024-10-01 | 2,436.00 | 2,438.00 | 2,434.00 | 2,434.00 | 834,978 |
| 2024-09-30 | 2,436.00 | 2,436.00 | 2,430.00 | 2,436.00 | 418,219 |
| 2024-09-27 | 2,434.00 | 2,438.00 | 2,432.00 | 2,434.00 | 191,057 |
| 2024-09-26 | 2,430.00 | 2,436.00 | 2,430.00 | 2,432.00 | 2,165,924 |
| 2024-09-25 | 2,432.00 | 2,434.00 | 2,428.00 | 2,432.00 | 1,311,755 |
| 2024-09-24 | 2,430.00 | 2,434.00 | 2,430.00 | 2,430.00 | 417,334 |
| 2024-09-23 | 2,430.00 | 2,434.00 | 2,428.00 | 2,428.00 | 1,165,867 |
| 2024-09-20 | 2,428.00 | 2,430.00 | 2,428.00 | 2,430.00 | 949,712 |
| 2024-09-19 | 2,428.00 | 2,430.00 | 2,428.00 | 2,428.00 | 3,447,049 |
| 2024-09-18 | 2,428.00 | 2,430.00 | 2,426.00 | 2,428.00 | 1,315,109 |
| 2024-09-17 | 2,430.00 | 2,430.00 | 2,428.00 | 2,428.00 | 6,116,775 |
| 2024-09-16 | 2,428.00 | 2,430.00 | 2,426.00 | 2,428.00 | 3,548,116 |
| 2024-09-13 | 2,426.00 | 2,430.00 | 2,426.00 | 2,426.00 | 539,753 |
| 2024-09-12 | 2,428.00 | 2,432.00 | 2,426.00 | 2,430.00 | 1,396,090 |
| 2024-09-11 | 2,428.00 | 2,430.00 | 2,426.00 | 2,426.00 | 3,357,431 |
| 2024-09-10 | 2,428.00 | 2,438.00 | 2,424.00 | 2,428.00 | 1,955,248 |
| 2024-09-09 | 2,424.00 | 2,430.00 | 2,424.00 | 2,426.00 | 946,993 |
| 2024-09-06 | 2,424.00 | 2,430.00 | 2,424.00 | 2,424.00 | 2,621,382 |
| 2024-09-05 | 2,426.00 | 2,428.00 | 2,424.00 | 2,424.00 | 2,561,655 |
| 2024-09-04 | 2,424.00 | 2,428.00 | 2,422.00 | 2,424.00 | 830,622 |
| 2024-09-03 | 2,424.00 | 2,428.00 | 2,422.00 | 2,422.00 | 526,456 |
| 2024-09-02 | 2,424.00 | 2,428.00 | 2,422.00 | 2,424.00 | 397,048 |
| 2024-08-30 | 2,416.00 | 2,430.00 | 2,402.00 | 2,426.00 | 1,493,472 |
| 2024-08-29 | 2,404.00 | 2,412.00 | 2,404.00 | 2,406.00 | 187,436 |
| 2024-08-28 | 2,402.00 | 2,412.00 | 2,402.00 | 2,404.00 | 349,423 |
| 2024-08-27 | 2,406.00 | 2,408.00 | 2,402.00 | 2,406.00 | 245,203 |
| 2024-08-26 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0 |
| 2024-08-23 | 2,408.00 | 2,408.00 | 2,400.00 | 2,408.00 | 202,364 |
| 2024-08-22 | 2,408.00 | 2,408.00 | 2,402.00 | 2,406.00 | 163,317 |
| 2024-08-21 | 2,408.00 | 2,408.00 | 2,398.00 | 2,406.00 | 1,086,506 |
| 2024-08-20 | 2,400.00 | 2,404.00 | 2,398.00 | 2,400.00 | 261,084 |
| 2024-08-19 | 2,408.00 | 2,408.00 | 2,396.00 | 2,400.00 | 229,725 |
| 2024-08-16 | 2,410.00 | 2,410.00 | 2,398.00 | 2,398.00 | 255,770 |
| 2024-08-15 | 2,410.00 | 2,412.00 | 2,400.00 | 2,402.00 | 222,740 |
| 2024-08-14 | 2,400.00 | 2,430.00 | 2,396.00 | 2,430.00 | 300,442 |
| 2024-08-13 | 2,400.00 | 2,404.00 | 2,394.00 | 2,404.00 | 185,320 |
| 2024-08-12 | 2,396.00 | 2,400.00 | 2,392.00 | 2,400.00 | 513,766 |
| 2024-08-09 | 2,390.00 | 2,398.00 | 2,386.00 | 2,398.00 | 289,215 |
| 2024-08-08 | 2,386.00 | 2,392.00 | 2,386.00 | 2,388.00 | 191,998 |
| 2024-08-07 | 2,390.00 | 2,392.00 | 2,384.00 | 2,386.00 | 1,753,790 |
| 2024-08-06 | 2,390.00 | 2,406.00 | 2,382.00 | 2,388.00 | 805,370 |
| 2024-08-05 | 2,384.00 | 2,388.00 | 2,380.00 | 2,388.00 | 2,543,161 |
| 2024-08-02 | 2,420.00 | 2,420.00 | 2,384.00 | 2,384.00 | 402,227 |
| 2024-08-01 | 2,390.00 | 2,390.00 | 2,384.00 | 2,384.00 | 139,383 |
| 2024-07-31 | 2,386.00 | 2,388.00 | 2,384.00 | 2,388.00 | 308,556 |
| 2024-07-30 | 2,384.00 | 2,388.00 | 2,382.00 | 2,384.00 | 1,286,201 |
| 2024-07-29 | 2,384.00 | 2,388.00 | 2,376.00 | 2,384.00 | 1,403,210 |
| 2024-07-26 | 2,396.00 | 2,396.00 | 2,380.00 | 2,380.00 | 675,264 |
| 2024-07-25 | 2,384.00 | 2,390.00 | 2,380.00 | 2,380.00 | 582,850 |
| 2024-07-24 | 2,384.00 | 2,388.00 | 2,380.00 | 2,380.00 | 1,445,489 |
| 2024-07-23 | 2,382.00 | 2,386.00 | 2,380.00 | 2,382.00 | 1,083,480 |
| 2024-07-22 | 2,388.00 | 2,392.00 | 2,380.00 | 2,384.00 | 3,036,352 |
| 2024-07-19 | 2,390.00 | 2,394.00 | 2,386.00 | 2,394.00 | 195,271 |
| 2024-07-18 | 2,388.00 | 2,390.00 | 2,386.00 | 2,390.00 | 960,170 |
| 2024-07-17 | 2,388.00 | 2,388.00 | 2,386.00 | 2,386.00 | 755,831 |
| 2024-07-16 | 2,388.00 | 2,388.00 | 2,386.00 | 2,386.00 | 1,130,090 |
| 2024-07-15 | 2,384.00 | 2,388.00 | 2,384.00 | 2,386.00 | 739,304 |
| 2024-07-12 | 2,382.00 | 2,388.00 | 2,382.00 | 2,388.00 | 681,277 |
| 2024-07-11 | 2,384.00 | 2,392.00 | 2,382.00 | 2,382.00 | 458,586 |
| 2024-07-10 | 2,388.00 | 2,394.00 | 2,388.00 | 2,390.00 | 371,085 |
| 2024-07-09 | 2,392.00 | 2,396.00 | 2,386.00 | 2,390.00 | 1,264,139 |
| 2024-07-08 | 2,388.00 | 2,406.00 | 2,388.00 | 2,388.00 | 420,213 |
| 2024-07-05 | 2,390.00 | 2,396.00 | 2,386.00 | 2,388.00 | 969,052 |
| 2024-07-04 | 2,392.00 | 2,394.00 | 2,384.00 | 2,386.00 | 1,175,939 |
| 2024-07-03 | 2,384.00 | 2,390.00 | 2,380.00 | 2,390.00 | 8,961,382 |
| 2024-07-02 | 2,308.00 | 2,324.00 | 2,306.00 | 2,318.00 | 800,296 |
| 2024-07-01 | 2,326.00 | 2,326.00 | 2,306.00 | 2,308.00 | 904,708 |
| 2024-06-28 | 2,310.00 | 2,320.00 | 2,290.00 | 2,312.00 | 5,166,862 |
| 2024-06-27 | 2,186.00 | 2,186.00 | 2,160.00 | 2,178.00 | 1,192,605 |
| 2024-06-26 | 2,200.00 | 2,200.00 | 2,144.00 | 2,174.00 | 1,321,707 |
| 2024-06-25 | 2,230.00 | 2,230.00 | 2,166.00 | 2,192.00 | 1,156,786 |
| 2024-06-24 | 2,240.00 | 2,262.00 | 2,220.00 | 2,238.00 | 182,606 |
| 2024-06-21 | 2,250.00 | 2,290.00 | 2,234.00 | 2,238.00 | 374,718 |
| 2024-06-20 | 2,250.00 | 2,250.00 | 2,200.00 | 2,240.00 | 298,139 |
| 2024-06-19 | 2,200.00 | 2,236.00 | 2,194.00 | 2,200.00 | 261,639 |
| 2024-06-18 | 2,250.00 | 2,250.00 | 2,204.00 | 2,228.00 | 302,283 |
| 2024-06-17 | 2,242.00 | 2,252.00 | 2,212.00 | 2,230.00 | 543,001 |
| 2024-06-14 | 2,172.00 | 2,262.00 | 2,152.00 | 2,262.00 | 1,564,845 |
| 2024-06-13 | 2,170.00 | 2,170.00 | 2,100.00 | 2,136.00 | 731,949 |
| 2024-06-12 | 2,172.00 | 2,172.00 | 2,120.00 | 2,150.00 | 961,776 |
| 2024-06-11 | 2,184.00 | 2,192.00 | 2,140.00 | 2,142.00 | 323,278 |
| 2024-06-10 | 2,190.00 | 2,202.00 | 2,164.00 | 2,164.00 | 588,812 |
| 2024-06-07 | 2,210.00 | 2,210.00 | 2,176.00 | 2,198.00 | 799,873 |
| 2024-06-06 | 2,202.00 | 2,214.00 | 2,192.00 | 2,204.00 | 463,597 |
| 2024-06-05 | 2,236.00 | 2,236.00 | 2,190.00 | 2,202.00 | 295,325 |
| 2024-06-04 | 2,236.00 | 2,236.00 | 2,176.00 | 2,200.00 | 1,289,764 |
| 2024-06-03 | 2,220.00 | 2,248.00 | 2,212.00 | 2,236.00 | 148,217 |
| 2024-05-31 | 2,200.00 | 2,238.00 | 2,200.00 | 2,234.00 | 695,504 |
| 2024-05-30 | 2,250.00 | 2,250.00 | 2,230.00 | 2,232.00 | 138,373 |
| 2024-05-29 | 2,248.00 | 2,260.00 | 2,230.00 | 2,230.00 | 1,482,854 |
| 2024-05-28 | 2,220.00 | 2,260.00 | 2,206.00 | 2,250.00 | 311,245 |
| 2024-05-27 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0 |
| 2024-05-24 | 2,224.00 | 2,230.00 | 2,176.00 | 2,214.00 | 644,970 |
| 2024-05-23 | 2,198.00 | 2,246.00 | 2,162.00 | 2,230.00 | 1,522,182 |
| 2024-05-22 | 2,246.00 | 2,264.00 | 2,200.00 | 2,200.00 | 723,016 |
| 2024-05-21 | 2,302.00 | 2,344.00 | 2,240.00 | 2,256.00 | 1,407,075 |
| 2024-05-20 | 2,450.00 | 2,498.00 | 2,282.00 | 2,282.00 | 8,292,164 |
| 2024-05-17 | 1,413.00 | 1,480.00 | 1,378.00 | 1,470.00 | 558,689 |
| 2024-05-16 | 1,345.00 | 1,400.00 | 1,345.00 | 1,400.00 | 314,200 |
| 2024-05-15 | 1,336.00 | 1,348.00 | 1,303.00 | 1,345.00 | 178,857 |
| 2024-05-14 | 1,260.00 | 1,323.00 | 1,260.00 | 1,308.00 | 166,908 |
| 2024-05-13 | 1,280.00 | 1,312.00 | 1,258.00 | 1,280.00 | 164,448 |
| 2024-05-10 | 1,247.00 | 1,297.00 | 1,247.00 | 1,289.00 | 187,666 |
| 2024-05-09 | 1,265.00 | 1,266.00 | 1,218.00 | 1,266.00 | 261,229 |
| 2024-05-08 | 1,215.00 | 1,279.00 | 1,200.00 | 1,267.00 | 362,979 |
| 2024-05-07 | 1,213.00 | 1,213.00 | 1,157.00 | 1,179.00 | 116,963 |
| 2024-05-06 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2024-05-03 | 1,185.00 | 1,196.00 | 1,160.00 | 1,175.00 | 158,727 |
| 2024-05-02 | 1,157.00 | 1,166.00 | 1,130.00 | 1,166.00 | 305,855 |
| 2024-05-01 | 1,201.00 | 1,201.00 | 1,132.00 | 1,159.00 | 165,171 |
| 2024-04-30 | 1,198.00 | 1,198.00 | 1,144.00 | 1,150.00 | 199,939 |
| 2024-04-29 | 1,115.00 | 1,182.00 | 1,115.00 | 1,182.00 | 119,071 |
| 2024-04-26 | 1,131.00 | 1,164.00 | 1,131.00 | 1,139.00 | 144,819 |
| 2024-04-25 | 1,170.00 | 1,170.00 | 1,115.00 | 1,136.00 | 295,818 |
| 2024-04-24 | 1,208.00 | 1,208.00 | 1,137.00 | 1,151.00 | 185,184 |
| 2024-04-23 | 1,187.00 | 1,189.00 | 1,172.00 | 1,172.00 | 164,436 |
| 2024-04-22 | 1,150.00 | 1,206.00 | 1,150.00 | 1,172.00 | 233,273 |
| 2024-04-19 | 1,180.00 | 1,180.00 | 1,156.00 | 1,168.00 | 187,448 |
| 2024-04-18 | 1,143.00 | 1,183.00 | 1,143.00 | 1,171.00 | 280,345 |
| 2024-04-17 | 1,150.00 | 1,179.00 | 1,140.00 | 1,162.00 | 446,216 |
| 2024-04-16 | 1,120.00 | 1,178.00 | 1,107.00 | 1,151.00 | 294,117 |
| 2024-04-15 | 1,141.00 | 1,157.00 | 1,101.00 | 1,140.00 | 489,256 |
| 2024-04-12 | 1,206.00 | 1,229.00 | 1,140.00 | 1,145.00 | 359,653 |
| 2024-04-11 | 1,208.00 | 1,227.00 | 1,188.00 | 1,194.00 | 280,220 |
| 2024-04-10 | 1,195.00 | 1,233.00 | 1,188.00 | 1,201.00 | 680,979 |
| 2024-04-09 | 1,200.00 | 1,215.00 | 1,179.00 | 1,191.00 | 413,918 |
| 2024-04-08 | 1,161.00 | 1,212.00 | 1,150.00 | 1,206.00 | 810,772 |
| 2024-04-05 | 1,198.00 | 1,198.00 | 1,161.00 | 1,165.00 | 395,059 |
| 2024-04-04 | 1,220.00 | 1,224.00 | 1,200.00 | 1,200.00 | 293,870 |
| 2024-04-03 | 1,228.00 | 1,249.00 | 1,199.00 | 1,222.00 | 543,992 |
| 2024-04-02 | 1,290.00 | 1,313.00 | 1,238.00 | 1,246.00 | 420,287 |
| 2024-04-01 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2024-03-29 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2024-03-28 | 1,268.00 | 1,327.00 | 1,248.00 | 1,302.00 | 672,275 |
| 2024-03-27 | 1,250.00 | 1,277.00 | 1,238.00 | 1,258.00 | 1,158,042 |
| 2024-03-26 | 1,264.00 | 1,268.00 | 1,243.00 | 1,256.00 | 1,102,699 |
| 2024-03-25 | 1,350.00 | 1,350.00 | 1,264.00 | 1,264.00 | 437,124 |
| 2024-03-22 | 1,344.00 | 1,358.00 | 1,312.00 | 1,313.00 | 477,630 |
| 2024-03-21 | 1,348.00 | 1,380.00 | 1,323.00 | 1,334.00 | 276,189 |
| 2024-03-20 | 1,383.00 | 1,395.00 | 1,278.00 | 1,333.00 | 340,715 |
| 2024-03-19 | 1,424.00 | 1,445.00 | 1,381.00 | 1,381.00 | 496,898 |
| 2024-03-18 | 1,434.00 | 1,445.00 | 1,402.00 | 1,424.00 | 462,513 |
| 2024-03-15 | 1,430.00 | 1,456.00 | 1,402.00 | 1,426.00 | 1,525,658 |
| 2024-03-14 | 1,382.00 | 1,459.00 | 1,339.00 | 1,432.00 | 1,126,694 |
| 2024-03-13 | 1,450.00 | 1,565.00 | 1,354.00 | 1,372.00 | 1,195,682 |
| 2024-03-12 | 1,300.00 | 1,374.00 | 1,300.00 | 1,370.00 | 652,595 |
| 2024-03-11 | 1,345.00 | 1,360.00 | 1,315.00 | 1,325.00 | 537,344 |
| 2024-03-08 | 1,355.00 | 1,373.00 | 1,326.00 | 1,330.00 | 591,778 |
| 2024-03-07 | 1,436.00 | 1,436.00 | 1,355.00 | 1,355.00 | 169,908 |
| 2024-03-06 | 1,435.00 | 1,460.00 | 1,413.00 | 1,413.00 | 245,345 |
| 2024-03-05 | 1,443.00 | 1,450.00 | 1,413.00 | 1,430.00 | 226,847 |
| 2024-03-04 | 1,430.00 | 1,475.00 | 1,430.00 | 1,445.00 | 128,631 |
| 2024-03-01 | 1,452.00 | 1,483.00 | 1,429.00 | 1,468.00 | 710,016 |
| 2024-02-29 | 1,470.00 | 1,499.00 | 1,427.00 | 1,434.00 | 131,744 |
| 2024-02-28 | 1,500.00 | 1,560.00 | 1,354.00 | 1,446.00 | 1,617,451 |
| 2024-02-27 | 1,550.00 | 1,588.00 | 1,534.00 | 1,557.00 | 506,414 |
| 2024-02-26 | 1,590.00 | 1,606.00 | 1,556.00 | 1,570.00 | 125,089 |
| 2024-02-23 | 1,661.00 | 1,666.00 | 1,620.00 | 1,620.00 | 616,927 |
| 2024-02-22 | 1,599.00 | 1,669.00 | 1,598.00 | 1,659.00 | 71,029 |
| 2024-02-21 | 1,644.00 | 1,652.00 | 1,609.00 | 1,618.00 | 616,655 |
| 2024-02-20 | 1,700.00 | 1,700.00 | 1,612.00 | 1,612.00 | 117,840 |
| 2024-02-19 | 1,707.00 | 1,718.00 | 1,682.00 | 1,714.00 | 465,791 |
| 2024-02-16 | 1,699.00 | 1,733.00 | 1,699.00 | 1,707.00 | 47,249 |
| 2024-02-15 | 1,651.00 | 1,739.00 | 1,651.00 | 1,696.00 | 102,797 |
| 2024-02-14 | 1,637.00 | 1,717.00 | 1,623.00 | 1,703.00 | 98,220 |
| 2024-02-13 | 1,685.00 | 1,688.00 | 1,637.00 | 1,651.00 | 68,119 |
| 2024-02-12 | 1,725.00 | 1,753.00 | 1,696.00 | 1,699.00 | 563,881 |
| 2024-02-09 | 1,746.00 | 1,778.00 | 1,707.00 | 1,718.00 | 242,803 |
| 2024-02-08 | 1,715.00 | 1,791.00 | 1,715.00 | 1,744.00 | 450,151 |
| 2024-02-07 | 1,670.00 | 1,716.00 | 1,655.00 | 1,709.00 | 215,847 |
| 2024-02-06 | 1,640.00 | 1,707.00 | 1,638.00 | 1,678.00 | 391,036 |
| 2024-02-05 | 1,626.00 | 1,655.00 | 1,620.00 | 1,631.00 | 130,266 |
| 2024-02-02 | 1,669.00 | 1,700.00 | 1,646.00 | 1,646.00 | 170,565 |
| 2024-02-01 | 1,655.00 | 1,687.00 | 1,644.00 | 1,678.00 | 230,759 |
| 2024-01-31 | 1,599.00 | 1,684.00 | 1,599.00 | 1,660.00 | 249,055 |
| 2024-01-30 | 1,610.00 | 1,674.00 | 1,608.00 | 1,665.00 | 156,730 |
| 2024-01-29 | 1,591.00 | 1,624.00 | 1,569.00 | 1,624.00 | 112,434 |
| 2024-01-26 | 1,566.00 | 1,611.00 | 1,526.00 | 1,599.00 | 417,225 |
| 2024-01-25 | 1,532.00 | 1,584.00 | 1,503.00 | 1,555.00 | 476,735 |
| 2024-01-24 | 1,553.00 | 1,574.00 | 1,520.00 | 1,574.00 | 278,489 |
| 2024-01-23 | 1,451.00 | 1,563.00 | 1,451.00 | 1,530.00 | 96,389 |
| 2024-01-22 | 1,511.00 | 1,515.00 | 1,490.00 | 1,505.00 | 92,117 |
| 2024-01-19 | 1,545.00 | 1,545.00 | 1,489.00 | 1,489.00 | 93,241 |
| 2024-01-18 | 1,490.00 | 1,522.00 | 1,459.00 | 1,522.00 | 175,262 |
| 2024-01-17 | 1,504.00 | 1,514.00 | 1,445.00 | 1,454.00 | 114,336 |
| 2024-01-16 | 1,508.00 | 1,561.00 | 1,491.00 | 1,539.00 | 253,055 |
| 2024-01-15 | 1,532.00 | 1,532.00 | 1,486.00 | 1,486.00 | 86,831 |
| 2024-01-12 | 1,481.00 | 1,530.00 | 1,481.00 | 1,528.00 | 126,422 |
| 2024-01-11 | 1,521.00 | 1,544.00 | 1,473.00 | 1,473.00 | 128,350 |
| 2024-01-10 | 1,521.00 | 1,551.00 | 1,512.00 | 1,516.00 | 203,338 |
| 2024-01-09 | 1,545.00 | 1,564.00 | 1,520.00 | 1,528.00 | 236,053 |
| 2024-01-08 | 1,520.00 | 1,588.00 | 1,508.00 | 1,530.00 | 93,619 |
| 2024-01-05 | 1,543.00 | 1,563.00 | 1,484.00 | 1,534.00 | 178,331 |
| 2024-01-04 | 1,618.00 | 1,618.00 | 1,532.00 | 1,550.00 | 145,849 |
| 2024-01-03 | 1,645.00 | 1,645.00 | 1,563.00 | 1,580.00 | 212,305 |
| 2024-01-02 | 1,690.00 | 1,690.00 | 1,595.00 | 1,598.00 | 396,067 |
| 2024-01-01 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0 |
| 2023-12-29 | 1,666.00 | 1,677.00 | 1,662.00 | 1,662.00 | 54,474 |
| 2023-12-28 | 1,629.00 | 1,670.00 | 1,629.00 | 1,660.00 | 212,668 |
| 2023-12-27 | 1,610.00 | 1,695.00 | 1,610.00 | 1,669.00 | 332,319 |
| 2023-12-26 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 |
| 2023-12-25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 |
| 2023-12-22 | 1,600.00 | 1,652.00 | 1,573.00 | 1,635.00 | 183,509 |
| 2023-12-21 | 1,573.00 | 1,603.00 | 1,534.00 | 1,602.00 | 160,788 |
| 2023-12-20 | 1,575.00 | 1,592.00 | 1,533.00 | 1,583.00 | 258,981 |
| 2023-12-19 | 1,529.00 | 1,570.00 | 1,504.00 | 1,546.00 | 152,997 |
| 2023-12-18 | 1,438.00 | 1,533.00 | 1,389.00 | 1,529.00 | 256,957 |
| 2023-12-15 | 1,371.00 | 1,431.00 | 1,371.00 | 1,413.00 | 433,550 |
| 2023-12-14 | 1,380.00 | 1,459.00 | 1,374.00 | 1,430.00 | 258,358 |
| 2023-12-13 | 1,340.00 | 1,348.00 | 1,316.00 | 1,341.00 | 223,452 |
| 2023-12-12 | 1,333.00 | 1,336.00 | 1,296.00 | 1,326.00 | 279,752 |
| 2023-12-11 | 1,270.00 | 1,353.00 | 1,270.00 | 1,336.00 | 316,496 |
| 2023-12-08 | 1,285.00 | 1,295.00 | 1,264.00 | 1,276.00 | 169,002 |
| 2023-12-07 | 1,340.00 | 1,340.00 | 1,257.00 | 1,282.00 | 193,151 |
| 2023-12-06 | 1,290.00 | 1,326.00 | 1,290.00 | 1,302.00 | 681,974 |
| 2023-12-05 | 1,307.00 | 1,308.00 | 1,260.00 | 1,300.00 | 303,748 |
| 2023-12-04 | 1,400.00 | 1,400.00 | 1,312.00 | 1,316.00 | 104,065 |
| 2023-12-01 | 1,370.00 | 1,384.00 | 1,358.00 | 1,373.00 | 352,771 |
| 2023-11-30 | 1,380.00 | 1,380.00 | 1,344.00 | 1,368.00 | 348,127 |
| 2023-11-29 | 1,320.00 | 1,435.00 | 1,320.00 | 1,395.00 | 471,577 |
| 2023-11-28 | 1,384.00 | 1,402.00 | 1,319.00 | 1,334.00 | 377,366 |
| 2023-11-27 | 1,453.00 | 1,486.00 | 1,398.00 | 1,398.00 | 129,900 |
| 2023-11-24 | 1,476.00 | 1,490.00 | 1,467.00 | 1,485.00 | 118,893 |
| 2023-11-23 | 1,496.00 | 1,505.00 | 1,467.00 | 1,488.00 | 89,248 |
| 2023-11-22 | 1,484.00 | 1,519.00 | 1,480.00 | 1,494.00 | 93,813 |
| 2023-11-21 | 1,498.00 | 1,531.00 | 1,485.00 | 1,488.00 | 312,023 |
| 2023-11-20 | 1,477.00 | 1,512.00 | 1,477.00 | 1,498.00 | 127,160 |
| 2023-11-17 | 1,411.00 | 1,499.00 | 1,411.00 | 1,482.00 | 474,070 |
| 2023-11-16 | 1,408.00 | 1,449.00 | 1,408.00 | 1,423.00 | 193,252 |
| 2023-11-15 | 1,429.00 | 1,496.00 | 1,429.00 | 1,452.00 | 430,958 |
| 2023-11-14 | 1,350.00 | 1,441.00 | 1,342.00 | 1,414.00 | 714,971 |
| 2023-11-13 | 1,350.00 | 1,372.00 | 1,340.00 | 1,355.00 | 206,951 |
| 2023-11-10 | 1,373.00 | 1,378.00 | 1,322.00 | 1,362.00 | 211,940 |
| 2023-11-09 | 1,395.00 | 1,410.00 | 1,373.00 | 1,385.00 | 377,593 |
| 2023-11-08 | 1,374.00 | 1,399.00 | 1,369.00 | 1,380.00 | 275,526 |
| 2023-11-07 | 1,350.00 | 1,393.00 | 1,350.00 | 1,384.00 | 164,937 |
| 2023-11-06 | 1,413.00 | 1,414.00 | 1,353.00 | 1,366.00 | 95,127 |
| 2023-11-03 | 1,360.00 | 1,439.00 | 1,354.00 | 1,400.00 | 348,357 |
| 2023-11-02 | 1,310.00 | 1,346.00 | 1,304.00 | 1,334.00 | 414,055 |
| 2023-11-01 | 1,295.00 | 1,312.00 | 1,280.00 | 1,302.00 | 199,402 |
| 2023-10-31 | 1,301.00 | 1,330.00 | 1,300.00 | 1,305.00 | 380,834 |
| 2023-10-30 | 1,309.00 | 1,320.00 | 1,299.00 | 1,300.00 | 225,547 |
| 2023-10-27 | 1,310.00 | 1,316.00 | 1,285.00 | 1,300.00 | 172,121 |
| 2023-10-26 | 1,300.00 | 1,328.00 | 1,296.00 | 1,310.00 | 162,088 |
| 2023-10-25 | 1,309.00 | 1,334.00 | 1,296.00 | 1,314.00 | 113,657 |
| 2023-10-24 | 1,342.00 | 1,364.00 | 1,300.00 | 1,310.00 | 173,527 |
| 2023-10-23 | 1,325.00 | 1,340.00 | 1,300.00 | 1,333.00 | 121,413 |
| 2023-10-20 | 1,307.00 | 1,341.00 | 1,283.00 | 1,318.00 | 592,696 |
| 2023-10-19 | 1,252.00 | 1,318.00 | 1,252.00 | 1,311.00 | 200,672 |
| 2023-10-18 | 1,350.00 | 1,350.00 | 1,269.00 | 1,275.00 | 586,500 |
| 2023-10-17 | 1,321.00 | 1,345.00 | 1,312.00 | 1,337.00 | 103,846 |
| 2023-10-16 | 1,310.00 | 1,342.00 | 1,269.00 | 1,331.00 | 142,869 |
| 2023-10-13 | 1,346.00 | 1,348.00 | 1,310.00 | 1,310.00 | 264,982 |
| 2023-10-12 | 1,400.00 | 1,400.00 | 1,338.00 | 1,351.00 | 112,363 |
| 2023-10-11 | 1,432.00 | 1,452.00 | 1,345.00 | 1,352.00 | 134,243 |
| 2023-10-10 | 1,389.00 | 1,455.00 | 1,374.00 | 1,455.00 | 245,926 |
| 2023-10-09 | 1,352.00 | 1,403.00 | 1,344.00 | 1,362.00 | 136,545 |
| 2023-10-06 | 1,445.00 | 1,445.00 | 1,355.00 | 1,399.00 | 114,289 |
| 2023-10-05 | 1,392.00 | 1,417.00 | 1,384.00 | 1,385.00 | 180,284 |
| 2023-10-04 | 1,383.00 | 1,408.00 | 1,377.00 | 1,381.00 | 237,634 |
| 2023-10-03 | 1,471.00 | 1,487.00 | 1,400.00 | 1,405.00 | 179,006 |
| 2023-10-02 | 1,546.00 | 1,565.00 | 1,487.00 | 1,504.00 | 291,241 |
| 2023-09-29 | 1,500.00 | 1,561.00 | 1,500.00 | 1,547.00 | 256,397 |
| 2023-09-28 | 1,512.00 | 1,514.00 | 1,483.00 | 1,500.00 | 345,116 |
| 2023-09-27 | 1,458.00 | 1,534.00 | 1,449.00 | 1,513.00 | 140,879 |
| 2023-09-26 | 1,558.00 | 1,558.00 | 1,458.00 | 1,463.00 | 139,051 |
| 2023-09-25 | 1,535.00 | 1,560.00 | 1,507.00 | 1,519.00 | 326,513 |
| 2023-09-22 | 1,510.00 | 1,548.00 | 1,510.00 | 1,535.00 | 144,967 |
| 2023-09-21 | 1,561.00 | 1,583.00 | 1,500.00 | 1,519.00 | 380,456 |
| 2023-09-20 | 1,544.00 | 1,602.00 | 1,544.00 | 1,588.00 | 260,949 |
| 2023-09-19 | 1,511.00 | 1,558.00 | 1,498.00 | 1,532.00 | 244,500 |
| 2023-09-18 | 1,544.00 | 1,585.00 | 1,517.00 | 1,522.00 | 388,020 |
| 2023-09-15 | 1,631.00 | 1,632.00 | 1,557.00 | 1,563.00 | 470,826 |
| 2023-09-14 | 1,550.00 | 1,607.00 | 1,550.00 | 1,607.00 | 818,615 |
| 2023-09-13 | 1,409.00 | 1,547.00 | 1,379.00 | 1,544.00 | 359,608 |
| 2023-09-12 | 1,440.00 | 1,455.00 | 1,270.00 | 1,405.00 | 695,307 |
| 2023-09-11 | 1,622.00 | 1,632.00 | 1,468.00 | 1,473.00 | 274,162 |
| 2023-09-08 | 1,500.00 | 1,589.00 | 1,500.00 | 1,589.00 | 339,473 |
| 2023-09-07 | 1,483.00 | 1,560.00 | 1,483.00 | 1,553.00 | 243,553 |
| 2023-09-06 | 1,500.00 | 1,504.00 | 1,444.00 | 1,481.00 | 194,887 |
| 2023-09-05 | 1,480.00 | 1,482.00 | 1,442.00 | 1,466.00 | 173,206 |
| 2023-09-04 | 1,499.00 | 1,510.00 | 1,483.00 | 1,483.00 | 138,450 |
| 2023-09-01 | 1,538.00 | 1,538.00 | 1,495.00 | 1,499.00 | 122,626 |
| 2023-08-31 | 1,535.00 | 1,551.00 | 1,518.00 | 1,525.00 | 312,027 |
| 2023-08-30 | 1,549.00 | 1,560.00 | 1,518.00 | 1,538.00 | 259,486 |
| 2023-08-29 | 1,496.00 | 1,552.00 | 1,494.00 | 1,549.00 | 146,752 |
| 2023-08-28 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0 |
| 2023-08-25 | 1,544.00 | 1,544.00 | 1,470.00 | 1,477.00 | 136,975 |
| 2023-08-24 | 1,498.00 | 1,498.00 | 1,471.00 | 1,471.00 | 102,654 |
| 2023-08-23 | 1,456.00 | 1,505.00 | 1,456.00 | 1,471.00 | 494,801 |
| 2023-08-22 | 1,482.00 | 1,517.00 | 1,475.00 | 1,485.00 | 89,056 |
| 2023-08-21 | 1,516.00 | 1,516.00 | 1,473.00 | 1,485.00 | 208,997 |
| 2023-08-18 | 1,440.00 | 1,496.00 | 1,440.00 | 1,485.00 | 246,954 |
| 2023-08-17 | 1,479.00 | 1,508.00 | 1,447.00 | 1,495.00 | 145,057 |
| 2023-08-16 | 1,489.00 | 1,508.00 | 1,465.00 | 1,479.00 | 172,976 |
| 2023-08-15 | 1,512.00 | 1,518.00 | 1,468.00 | 1,484.00 | 167,723 |
| 2023-08-14 | 1,475.00 | 1,532.00 | 1,475.00 | 1,511.00 | 202,173 |
| 2023-08-11 | 1,500.00 | 1,505.00 | 1,460.00 | 1,475.00 | 498,841 |
| 2023-08-10 | 1,506.00 | 1,511.00 | 1,445.00 | 1,450.00 | 509,873 |
| 2023-08-09 | 1,572.00 | 1,572.00 | 1,496.00 | 1,506.00 | 384,876 |
| 2023-08-08 | 1,480.00 | 1,518.00 | 1,465.00 | 1,493.00 | 187,614 |
| 2023-08-07 | 1,523.00 | 1,546.00 | 1,488.00 | 1,498.00 | 133,228 |
| 2023-08-04 | 1,589.00 | 1,589.00 | 1,534.00 | 1,545.00 | 130,835 |
| 2023-08-03 | 1,570.00 | 1,585.00 | 1,556.00 | 1,566.00 | 720,097 |
| 2023-08-02 | 1,570.00 | 1,615.00 | 1,570.00 | 1,586.00 | 597,276 |
| 2023-08-01 | 1,744.00 | 1,744.00 | 1,477.00 | 1,580.00 | 1,707,980 |
| 2023-07-31 | 1,799.00 | 1,800.00 | 1,745.00 | 1,762.00 | 266,973 |
| 2023-07-28 | 1,825.00 | 1,825.00 | 1,790.00 | 1,800.00 | 134,365 |
| 2023-07-27 | 1,778.00 | 1,819.00 | 1,770.00 | 1,806.00 | 198,157 |
| 2023-07-26 | 1,777.00 | 1,813.00 | 1,771.00 | 1,778.00 | 282,136 |
| 2023-07-25 | 1,774.00 | 1,822.00 | 1,768.00 | 1,786.00 | 209,875 |
| 2023-07-24 | 1,760.00 | 1,803.00 | 1,757.00 | 1,771.00 | 360,104 |
| 2023-07-21 | 1,786.00 | 1,800.00 | 1,760.00 | 1,788.00 | 257,740 |
| 2023-07-20 | 1,782.00 | 1,797.00 | 1,759.00 | 1,763.00 | 372,626 |
| 2023-07-19 | 1,710.00 | 1,762.00 | 1,692.00 | 1,762.00 | 396,633 |
| 2023-07-18 | 1,772.00 | 1,772.00 | 1,664.00 | 1,668.00 | 132,785 |
| 2023-07-17 | 1,700.00 | 1,703.00 | 1,674.00 | 1,690.00 | 155,691 |
| 2023-07-14 | 1,680.00 | 1,755.00 | 1,662.00 | 1,712.00 | 196,664 |
| 2023-07-13 | 1,700.00 | 1,733.00 | 1,685.00 | 1,689.00 | 155,535 |
| 2023-07-12 | 1,615.00 | 1,714.00 | 1,612.00 | 1,688.00 | 494,734 |
| 2023-07-11 | 1,750.00 | 1,750.00 | 1,612.00 | 1,614.00 | 371,758 |
| 2023-07-10 | 1,724.00 | 1,724.00 | 1,687.00 | 1,695.00 | 339,775 |
| 2023-07-07 | 1,751.00 | 1,751.00 | 1,669.00 | 1,710.00 | 290,241 |
| 2023-07-06 | 1,850.00 | 1,850.00 | 1,728.00 | 1,751.00 | 281,127 |
| 2023-07-05 | 1,856.00 | 1,858.00 | 1,827.00 | 1,836.00 | 160,679 |
| 2023-07-04 | 1,840.00 | 1,847.00 | 1,812.00 | 1,842.00 | 287,173 |
| 2023-07-03 | 1,790.00 | 1,836.00 | 1,790.00 | 1,833.00 | 791,780 |
| 2023-06-30 | 1,767.00 | 1,811.00 | 1,743.00 | 1,810.00 | 150,826 |
| 2023-06-29 | 1,870.00 | 1,870.00 | 1,754.00 | 1,759.00 | 253,575 |
| 2023-06-28 | 1,800.00 | 1,820.00 | 1,792.00 | 1,820.00 | 210,732 |
| 2023-06-27 | 1,865.00 | 1,874.00 | 1,767.00 | 1,803.00 | 538,190 |
| 2023-06-26 | 1,900.00 | 1,901.00 | 1,832.00 | 1,857.00 | 411,820 |
| 2023-06-23 | 1,860.00 | 1,904.00 | 1,860.00 | 1,887.00 | 189,003 |
| 2023-06-22 | 1,895.00 | 1,896.00 | 1,837.00 | 1,880.00 | 186,330 |
| 2023-06-21 | 1,945.00 | 1,945.00 | 1,836.00 | 1,891.00 | 276,880 |
| 2023-06-20 | 1,939.00 | 1,939.00 | 1,861.00 | 1,867.00 | 234,695 |
| 2023-06-19 | 1,937.00 | 1,937.00 | 1,893.00 | 1,895.00 | 343,892 |
| 2023-06-16 | 1,987.00 | 1,987.00 | 1,909.00 | 1,941.00 | 635,867 |
| 2023-06-15 | 1,960.00 | 1,965.00 | 1,896.00 | 1,918.00 | 437,837 |
| 2023-06-14 | 1,974.00 | 1,992.00 | 1,927.00 | 1,960.00 | 360,039 |
| 2023-06-13 | 1,920.00 | 1,977.00 | 1,894.00 | 1,940.00 | 648,503 |
| 2023-06-12 | 1,819.00 | 1,912.00 | 1,819.00 | 1,912.00 | 357,760 |
| 2023-06-09 | 1,833.00 | 1,863.00 | 1,793.00 | 1,852.00 | 341,997 |
| 2023-06-08 | 1,761.00 | 1,867.00 | 1,761.00 | 1,822.00 | 269,931 |
| 2023-06-07 | 1,773.00 | 1,841.00 | 1,773.00 | 1,832.00 | 554,274 |
| 2023-06-06 | 1,807.00 | 1,818.00 | 1,729.00 | 1,745.00 | 828,912 |
| 2023-06-05 | 1,962.00 | 1,972.00 | 1,793.00 | 1,817.00 | 461,315 |
| 2023-06-02 | 2,022.00 | 2,022.00 | 1,937.00 | 1,982.00 | 278,304 |
| 2023-06-01 | 1,966.00 | 1,974.00 | 1,915.00 | 1,947.00 | 304,732 |
| 2023-05-31 | 2,020.00 | 2,020.00 | 1,919.00 | 1,945.00 | 317,942 |
| 2023-05-30 | 1,992.00 | 1,992.00 | 1,935.00 | 1,941.00 | 690,501 |
| 2023-05-29 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0 |
| 2023-05-26 | 2,088.00 | 2,088.00 | 1,972.00 | 1,978.00 | 492,367 |
| 2023-05-25 | 2,052.00 | 2,096.00 | 2,032.00 | 2,032.00 | 729,567 |
| 2023-05-24 | 2,202.00 | 2,210.00 | 2,056.00 | 2,094.00 | 512,827 |
| 2023-05-23 | 2,320.00 | 2,322.00 | 2,238.00 | 2,238.00 | 309,329 |
| 2023-05-22 | 2,278.00 | 2,284.00 | 2,238.00 | 2,280.00 | 166,747 |
| 2023-05-19 | 2,250.00 | 2,282.00 | 2,204.00 | 2,246.00 | 421,569 |
| 2023-05-18 | 2,296.00 | 2,324.00 | 2,242.00 | 2,272.00 | 319,457 |
| 2023-05-17 | 2,356.00 | 2,356.00 | 2,268.00 | 2,284.00 | 423,318 |
| 2023-05-16 | 2,336.00 | 2,354.00 | 2,302.00 | 2,330.00 | 395,998 |
| 2023-05-15 | 2,304.00 | 2,362.00 | 2,304.00 | 2,350.00 | 388,932 |
| 2023-05-12 | 2,334.00 | 2,338.00 | 2,272.00 | 2,338.00 | 279,535 |
| 2023-05-11 | 2,170.00 | 2,338.00 | 2,170.00 | 2,306.00 | 479,035 |
| 2023-05-10 | 2,250.00 | 2,280.00 | 2,178.00 | 2,180.00 | 315,844 |
| 2023-05-09 | 2,250.00 | 2,284.00 | 2,184.00 | 2,250.00 | 489,565 |
| 2023-05-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2023-05-05 | 2,260.00 | 2,270.00 | 2,192.00 | 2,200.00 | 572,476 |
| 2023-05-04 | 2,500.00 | 2,508.00 | 2,268.00 | 2,268.00 | 1,493,890 |
| 2023-05-03 | 2,642.00 | 2,642.00 | 2,496.00 | 2,510.00 | 350,646 |
| 2023-05-02 | 2,640.00 | 2,704.00 | 2,634.00 | 2,634.00 | 142,978 |
| 2023-05-01 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2023-04-28 | 2,718.00 | 2,718.00 | 2,662.00 | 2,700.00 | 63,114 |
| 2023-04-27 | 2,614.00 | 2,678.00 | 2,614.00 | 2,676.00 | 72,994 |
| 2023-04-26 | 2,678.00 | 2,682.00 | 2,632.00 | 2,664.00 | 82,215 |
| 2023-04-25 | 2,678.00 | 2,734.00 | 2,670.00 | 2,696.00 | 584,252 |
| 2023-04-24 | 2,640.00 | 2,736.00 | 2,640.00 | 2,700.00 | 53,770 |
| 2023-04-21 | 2,650.00 | 2,740.00 | 2,648.00 | 2,702.00 | 102,818 |
| 2023-04-20 | 2,778.00 | 2,778.00 | 2,666.00 | 2,666.00 | 136,925 |
| 2023-04-19 | 2,680.00 | 2,726.00 | 2,672.00 | 2,724.00 | 238,055 |
| 2023-04-18 | 2,800.00 | 2,800.00 | 2,686.00 | 2,720.00 | 110,564 |
| 2023-04-17 | 2,678.00 | 2,706.00 | 2,654.00 | 2,698.00 | 260,010 |
| 2023-04-14 | 2,750.00 | 2,786.00 | 2,672.00 | 2,672.00 | 188,709 |
| 2023-04-13 | 2,696.00 | 2,740.00 | 2,668.00 | 2,718.00 | 338,659 |
| 2023-04-12 | 2,668.00 | 2,700.00 | 2,602.00 | 2,664.00 | 118,071 |
| 2023-04-11 | 2,600.00 | 2,658.00 | 2,586.00 | 2,622.00 | 147,861 |
| 2023-04-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2023-04-07 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2023-04-06 | 2,560.00 | 2,602.00 | 2,546.00 | 2,600.00 | 163,437 |
| 2023-04-05 | 2,760.00 | 2,780.00 | 2,548.00 | 2,550.00 | 174,325 |
| 2023-04-04 | 2,714.00 | 2,740.00 | 2,704.00 | 2,714.00 | 89,315 |
| 2023-04-03 | 2,758.00 | 2,758.00 | 2,714.00 | 2,726.00 | 100,038 |
| 2023-03-31 | 2,810.00 | 2,814.00 | 2,740.00 | 2,758.00 | 142,035 |
| 2023-03-30 | 2,776.00 | 2,888.00 | 2,776.00 | 2,808.00 | 285,091 |
| 2023-03-29 | 2,664.00 | 2,746.00 | 2,638.00 | 2,724.00 | 219,929 |
| 2023-03-28 | 2,712.00 | 2,712.00 | 2,634.00 | 2,660.00 | 161,100 |
| 2023-03-27 | 2,798.00 | 2,798.00 | 2,702.00 | 2,706.00 | 242,115 |
| 2023-03-24 | 2,766.00 | 2,786.00 | 2,718.00 | 2,770.00 | 151,064 |
| 2023-03-23 | 2,746.00 | 2,784.00 | 2,700.00 | 2,776.00 | 238,904 |
| 2023-03-22 | 2,704.00 | 2,728.00 | 2,682.00 | 2,706.00 | 61,646 |
| 2023-03-21 | 2,712.00 | 2,726.00 | 2,660.00 | 2,720.00 | 101,085 |
| 2023-03-20 | 2,602.00 | 2,728.00 | 2,592.00 | 2,688.00 | 156,224 |
| 2023-03-17 | 2,672.00 | 2,758.00 | 2,642.00 | 2,642.00 | 145,803 |
| 2023-03-16 | 2,614.00 | 2,688.00 | 2,614.00 | 2,648.00 | 240,692 |
| 2023-03-15 | 2,890.00 | 2,890.00 | 2,546.00 | 2,646.00 | 646,146 |
| 2023-03-14 | 2,850.00 | 2,902.00 | 2,828.00 | 2,902.00 | 171,058 |
| 2023-03-13 | 2,926.00 | 2,946.00 | 2,848.00 | 2,848.00 | 450,857 |
| 2023-03-10 | 3,000.00 | 3,000.00 | 2,900.00 | 2,956.00 | 121,079 |
| 2023-03-09 | 2,940.00 | 3,000.00 | 2,930.00 | 2,992.00 | 85,081 |
| 2023-03-08 | 2,892.00 | 2,990.00 | 2,890.00 | 2,964.00 | 57,394 |
| 2023-03-07 | 2,850.00 | 2,960.00 | 2,850.00 | 2,940.00 | 69,588 |
| 2023-03-06 | 2,946.00 | 2,954.00 | 2,902.00 | 2,924.00 | 68,220 |
| 2023-03-03 | 2,980.00 | 2,992.00 | 2,922.00 | 2,944.00 | 59,389 |
| 2023-03-02 | 2,980.00 | 2,982.00 | 2,898.00 | 2,962.00 | 58,764 |
| 2023-03-01 | 2,892.00 | 2,972.00 | 2,892.00 | 2,936.00 | 103,881 |
| 2023-02-28 | 2,862.00 | 2,910.00 | 2,858.00 | 2,892.00 | 386,853 |
| 2023-02-27 | 2,868.00 | 2,906.00 | 2,810.00 | 2,884.00 | 78,772 |
| 2023-02-24 | 2,898.00 | 2,898.00 | 2,824.00 | 2,842.00 | 69,783 |
| 2023-02-23 | 2,882.00 | 2,934.00 | 2,866.00 | 2,888.00 | 86,168 |
| 2023-02-22 | 2,890.00 | 2,890.00 | 2,848.00 | 2,876.00 | 146,264 |
| 2023-02-21 | 2,858.00 | 2,914.00 | 2,858.00 | 2,880.00 | 175,861 |
| 2023-02-20 | 2,840.00 | 2,892.00 | 2,830.00 | 2,890.00 | 44,533 |
| 2023-02-17 | 2,996.00 | 2,996.00 | 2,850.00 | 2,850.00 | 75,842 |
| 2023-02-16 | 2,730.00 | 2,924.00 | 2,730.00 | 2,912.00 | 63,977 |
| 2023-02-15 | 2,818.00 | 2,890.00 | 2,792.00 | 2,884.00 | 129,853 |
| 2023-02-14 | 2,706.00 | 2,856.00 | 2,706.00 | 2,800.00 | 107,333 |
| 2023-02-13 | 2,790.00 | 2,838.00 | 2,736.00 | 2,838.00 | 140,602 |
| 2023-02-10 | 2,880.00 | 2,880.00 | 2,802.00 | 2,802.00 | 169,490 |
| 2023-02-09 | 2,900.00 | 2,900.00 | 2,852.00 | 2,870.00 | 113,023 |
| 2023-02-08 | 2,870.00 | 2,870.00 | 2,800.00 | 2,836.00 | 88,715 |
| 2023-02-07 | 2,820.00 | 2,898.00 | 2,770.00 | 2,826.00 | 327,488 |
| 2023-02-06 | 2,902.00 | 2,948.00 | 2,902.00 | 2,904.00 | 78,978 |
| 2023-02-03 | 2,966.00 | 2,970.00 | 2,880.00 | 2,928.00 | 211,695 |
| 2023-02-02 | 2,868.00 | 2,956.00 | 2,856.00 | 2,920.00 | 245,261 |
| 2023-02-01 | 2,820.00 | 2,872.00 | 2,800.00 | 2,834.00 | 89,999 |
| 2023-01-31 | 2,806.00 | 2,840.00 | 2,784.00 | 2,840.00 | 250,688 |
| 2023-01-30 | 2,814.00 | 2,864.00 | 2,788.00 | 2,816.00 | 168,862 |
| 2023-01-27 | 2,790.00 | 2,848.00 | 2,744.00 | 2,844.00 | 94,533 |
| 2023-01-26 | 2,786.00 | 2,826.00 | 2,766.00 | 2,774.00 | 220,846 |
| 2023-01-25 | 2,650.00 | 2,804.00 | 2,618.00 | 2,774.00 | 351,933 |
| 2023-01-24 | 2,630.00 | 2,644.00 | 2,588.00 | 2,606.00 | 285,494 |
| 2023-01-23 | 2,648.00 | 2,664.00 | 2,612.00 | 2,612.00 | 159,375 |
| 2023-01-20 | 2,672.00 | 2,700.00 | 2,634.00 | 2,644.00 | 192,758 |
| 2023-01-19 | 2,700.00 | 2,700.00 | 2,598.00 | 2,662.00 | 102,617 |
| 2023-01-18 | 2,566.00 | 2,678.00 | 2,558.00 | 2,624.00 | 1,025,972 |
| 2023-01-17 | 2,522.00 | 2,540.00 | 2,492.00 | 2,530.00 | 221,386 |
| 2023-01-16 | 2,500.00 | 2,568.00 | 2,486.00 | 2,518.00 | 336,471 |
| 2023-01-13 | 2,676.00 | 2,688.00 | 2,540.00 | 2,560.00 | 356,611 |
| 2023-01-12 | 2,800.00 | 2,816.00 | 2,668.00 | 2,698.00 | 394,851 |
| 2023-01-11 | 2,880.00 | 2,880.00 | 2,736.00 | 2,832.00 | 117,605 |
| 2023-01-10 | 2,900.00 | 2,900.00 | 2,742.00 | 2,756.00 | 108,914 |
| 2023-01-09 | 2,700.00 | 2,868.00 | 2,700.00 | 2,800.00 | 144,894 |
| 2023-01-06 | 2,768.00 | 2,872.00 | 2,768.00 | 2,860.00 | 132,308 |
| 2023-01-05 | 2,776.00 | 2,830.00 | 2,776.00 | 2,804.00 | 99,643 |
| 2023-01-04 | 2,754.00 | 2,798.00 | 2,752.00 | 2,788.00 | 68,241 |
| 2023-01-03 | 2,720.00 | 2,822.00 | 2,720.00 | 2,766.00 | 68,033 |
| 2023-01-02 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0 |
| 2022-12-30 | 2,696.00 | 2,766.00 | 2,696.00 | 2,724.00 | 23,796 |
| 2022-12-29 | 2,704.00 | 2,766.00 | 2,702.00 | 2,762.00 | 96,876 |
| 2022-12-28 | 2,744.00 | 2,770.00 | 2,722.00 | 2,742.00 | 39,217 |
| 2022-12-27 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 2022-12-26 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 2022-12-23 | 2,826.00 | 2,826.00 | 2,736.00 | 2,746.00 | 37,424 |
| 2022-12-22 | 2,786.00 | 2,826.00 | 2,730.00 | 2,748.00 | 59,975 |
| 2022-12-21 | 2,764.00 | 2,810.00 | 2,748.00 | 2,786.00 | 47,330 |
| 2022-12-20 | 2,750.00 | 2,762.00 | 2,680.00 | 2,738.00 | 116,737 |
| 2022-12-19 | 2,752.00 | 2,770.00 | 2,738.00 | 2,752.00 | 62,241 |
| 2022-12-16 | 2,750.00 | 2,796.00 | 2,708.00 | 2,740.00 | 147,966 |
| 2022-12-15 | 2,790.00 | 2,818.00 | 2,754.00 | 2,754.00 | 256,065 |
| 2022-12-14 | 2,800.00 | 2,836.00 | 2,786.00 | 2,822.00 | 62,627 |
| 2022-12-13 | 2,834.00 | 2,910.00 | 2,786.00 | 2,838.00 | 263,580 |
| 2022-12-12 | 2,840.00 | 2,840.00 | 2,778.00 | 2,824.00 | 128,168 |
| 2022-12-09 | 2,740.00 | 2,800.00 | 2,740.00 | 2,800.00 | 138,547 |
| 2022-12-08 | 2,778.00 | 2,808.00 | 2,774.00 | 2,792.00 | 219,670 |
| 2022-12-07 | 2,792.00 | 2,818.00 | 2,764.00 | 2,794.00 | 341,034 |
| 2022-12-06 | 2,810.00 | 2,848.00 | 2,778.00 | 2,794.00 | 320,011 |
| 2022-12-05 | 2,936.00 | 2,992.00 | 2,826.00 | 2,828.00 | 225,081 |
| 2022-12-02 | 2,988.00 | 3,056.00 | 2,930.00 | 2,948.00 | 384,388 |
| 2022-12-01 | 2,968.00 | 2,990.00 | 2,906.00 | 2,976.00 | 188,618 |
| 2022-11-30 | 2,876.00 | 2,962.00 | 2,876.00 | 2,950.00 | 538,520 |
| 2022-11-29 | 2,908.00 | 2,914.00 | 2,880.00 | 2,890.00 | 204,232 |
| 2022-11-28 | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 255,817 |
| 2022-11-25 | 2,840.00 | 2,902.00 | 2,840.00 | 2,890.00 | 146,017 |
| 2022-11-24 | 2,900.00 | 2,926.00 | 2,808.00 | 2,880.00 | 188,953 |
| 2022-11-23 | 2,760.00 | 2,834.00 | 2,750.00 | 2,834.00 | 458,322 |
| 2022-11-22 | 2,800.00 | 2,800.00 | 2,686.00 | 2,766.00 | 209,083 |
| 2022-11-21 | 2,796.00 | 2,906.00 | 2,750.00 | 2,774.00 | 517,107 |
| 2022-11-18 | 2,688.00 | 2,710.00 | 2,632.00 | 2,710.00 | 127,557 |
| 2022-11-17 | 2,676.00 | 2,676.00 | 2,581.00 | 2,670.00 | 111,413 |
| 2022-11-16 | 2,702.00 | 2,704.00 | 2,638.00 | 2,652.00 | 107,714 |
| 2022-11-15 | 2,648.00 | 2,716.00 | 2,614.00 | 2,692.00 | 186,824 |
| 2022-11-14 | 2,630.00 | 2,710.00 | 2,626.00 | 2,696.00 | 128,692 |
| 2022-11-11 | 2,636.00 | 2,686.00 | 2,630.00 | 2,658.00 | 219,220 |
| 2022-11-10 | 2,482.00 | 2,654.00 | 2,464.00 | 2,620.00 | 132,777 |
| 2022-11-09 | 2,498.00 | 2,522.00 | 2,488.00 | 2,498.00 | 100,019 |
| 2022-11-08 | 2,458.00 | 2,522.00 | 2,458.00 | 2,522.00 | 153,287 |
| 2022-11-07 | 2,422.00 | 2,508.00 | 2,410.00 | 2,490.00 | 124,283 |
| 2022-11-04 | 2,424.00 | 2,442.00 | 2,362.00 | 2,428.00 | 66,714 |
| 2022-11-03 | 2,428.00 | 2,434.00 | 2,388.00 | 2,404.00 | 73,546 |
| 2022-11-02 | 2,410.00 | 2,500.00 | 2,392.00 | 2,464.00 | 145,006 |
| 2022-11-01 | 2,450.00 | 2,494.00 | 2,402.00 | 2,422.00 | 72,028 |
| 2022-10-31 | 2,426.00 | 2,446.00 | 2,366.00 | 2,410.00 | 102,273 |
| 2022-10-28 | 2,410.00 | 2,422.00 | 2,374.00 | 2,408.00 | 122,712 |
| 2022-10-27 | 2,408.00 | 2,454.00 | 2,388.00 | 2,434.00 | 238,792 |
| 2022-10-26 | 2,416.00 | 2,420.00 | 2,366.00 | 2,414.00 | 117,490 |
| 2022-10-25 | 2,372.00 | 2,446.00 | 2,342.00 | 2,416.00 | 85,381 |
| 2022-10-24 | 2,302.00 | 2,390.00 | 2,300.00 | 2,338.00 | 159,898 |
| 2022-10-21 | 2,250.00 | 2,310.00 | 2,228.00 | 2,300.00 | 104,690 |
| 2022-10-20 | 2,238.00 | 2,272.00 | 2,182.00 | 2,250.00 | 152,158 |
| 2022-10-19 | 2,300.00 | 2,316.00 | 2,224.00 | 2,236.00 | 104,562 |
| 2022-10-18 | 2,226.00 | 2,336.00 | 2,226.00 | 2,312.00 | 130,315 |
| 2022-10-17 | 2,286.00 | 2,300.00 | 2,220.00 | 2,294.00 | 116,551 |
| 2022-10-14 | 2,200.00 | 2,276.00 | 2,182.00 | 2,250.00 | 161,983 |
| 2022-10-13 | 2,274.00 | 2,274.00 | 2,112.00 | 2,190.00 | 326,778 |
| 2022-10-12 | 2,312.00 | 2,312.00 | 2,188.00 | 2,216.00 | 162,450 |
| 2022-10-11 | 2,238.00 | 2,272.00 | 2,210.00 | 2,218.00 | 148,515 |
| 2022-10-10 | 2,300.00 | 2,304.00 | 2,224.00 | 2,244.00 | 138,462 |
| 2022-10-07 | 2,432.00 | 2,432.00 | 2,314.00 | 2,328.00 | 182,711 |
| 2022-10-06 | 2,330.00 | 2,436.00 | 2,330.00 | 2,416.00 | 179,826 |
| 2022-10-05 | 2,460.00 | 2,460.00 | 2,338.00 | 2,366.00 | 787,132 |
| 2022-10-04 | 2,314.00 | 2,482.00 | 2,314.00 | 2,448.00 | 359,955 |
| 2022-10-03 | 2,200.00 | 2,374.00 | 2,200.00 | 2,360.00 | 411,048 |
| 2022-09-30 | 2,270.00 | 2,318.00 | 2,224.00 | 2,298.00 | 721,076 |
| 2022-09-29 | 2,284.00 | 2,290.00 | 2,204.00 | 2,236.00 | 131,444 |
| 2022-09-28 | 2,210.00 | 2,306.00 | 2,198.00 | 2,286.00 | 115,333 |
| 2022-09-27 | 2,292.00 | 2,352.00 | 2,282.00 | 2,282.00 | 170,562 |
| 2022-09-26 | 2,210.00 | 2,298.00 | 2,210.00 | 2,268.00 | 160,884 |
| 2022-09-23 | 2,302.00 | 2,314.00 | 2,190.00 | 2,256.00 | 152,226 |
| 2022-09-22 | 2,302.00 | 2,346.00 | 2,280.00 | 2,324.00 | 330,760 |
| 2022-09-21 | 2,384.00 | 2,398.00 | 2,186.00 | 2,312.00 | 273,104 |
| 2022-09-20 | 2,294.00 | 2,404.00 | 2,260.00 | 2,350.00 | 316,870 |
| 2022-09-19 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0 |
| 2022-09-16 | 2,326.00 | 2,332.00 | 2,290.00 | 2,292.00 | 144,960 |
| 2022-09-15 | 2,322.00 | 2,386.00 | 2,318.00 | 2,334.00 | 297,665 |
| 2022-09-14 | 2,366.00 | 2,434.00 | 2,354.00 | 2,384.00 | 120,233 |
| 2022-09-13 | 2,400.00 | 2,476.00 | 2,366.00 | 2,366.00 | 155,869 |
| 2022-09-12 | 2,392.00 | 2,446.00 | 2,382.00 | 2,404.00 | 76,307 |
| 2022-09-09 | 2,370.00 | 2,424.00 | 2,368.00 | 2,416.00 | 59,221 |
| 2022-09-08 | 2,340.00 | 2,386.00 | 2,312.00 | 2,386.00 | 192,900 |
| 2022-09-07 | 2,300.00 | 2,372.00 | 2,300.00 | 2,348.00 | 97,993 |
| 2022-09-06 | 2,354.00 | 2,402.00 | 2,332.00 | 2,358.00 | 71,477 |
| 2022-09-05 | 2,354.00 | 2,404.00 | 2,324.00 | 2,350.00 | 89,772 |
| 2022-09-02 | 2,380.00 | 2,390.00 | 2,332.00 | 2,386.00 | 161,878 |
| 2022-09-01 | 2,484.00 | 2,484.00 | 2,328.00 | 2,350.00 | 75,741 |
| 2022-08-31 | 2,430.00 | 2,512.00 | 2,426.00 | 2,486.00 | 159,278 |
| 2022-08-30 | 2,500.00 | 2,532.00 | 2,428.00 | 2,464.00 | 114,667 |
| 2022-08-29 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0 |
| 2022-08-26 | 2,468.00 | 2,492.00 | 2,442.00 | 2,448.00 | 111,767 |
| 2022-08-25 | 2,434.00 | 2,476.00 | 2,414.00 | 2,456.00 | 103,565 |
| 2022-08-24 | 2,444.00 | 2,444.00 | 2,328.00 | 2,408.00 | 213,735 |
| 2022-08-23 | 2,420.00 | 2,420.00 | 2,334.00 | 2,342.00 | 169,026 |
| 2022-08-22 | 2,420.00 | 2,442.00 | 2,384.00 | 2,414.00 | 309,805 |
| 2022-08-19 | 2,564.00 | 2,570.00 | 2,438.00 | 2,438.00 | 161,331 |
| 2022-08-18 | 2,574.00 | 2,580.00 | 2,542.00 | 2,580.00 | 73,907 |
| 2022-08-17 | 2,566.00 | 2,620.00 | 2,532.00 | 2,574.00 | 194,549 |
| 2022-08-16 | 2,610.00 | 2,644.00 | 2,534.00 | 2,558.00 | 220,905 |
| 2022-08-15 | 2,600.00 | 2,692.00 | 2,600.00 | 2,668.00 | 130,154 |
| 2022-08-12 | 2,674.00 | 2,676.00 | 2,612.00 | 2,668.00 | 94,373 |
| 2022-08-11 | 2,622.00 | 2,652.00 | 2,594.00 | 2,626.00 | 202,521 |
| 2022-08-10 | 2,600.00 | 2,634.00 | 2,484.00 | 2,624.00 | 236,333 |
| 2022-08-09 | 2,600.00 | 2,612.00 | 2,540.00 | 2,542.00 | 81,157 |
| 2022-08-08 | 2,626.00 | 2,684.00 | 2,574.00 | 2,602.00 | 119,579 |
| 2022-08-05 | 2,628.00 | 2,710.00 | 2,628.00 | 2,654.00 | 281,941 |
| 2022-08-04 | 2,696.00 | 2,706.00 | 2,598.00 | 2,642.00 | 390,933 |
| 2022-08-03 | 2,540.00 | 2,742.00 | 2,474.00 | 2,700.00 | 363,560 |
| 2022-08-02 | 2,486.00 | 2,490.00 | 2,430.00 | 2,452.00 | 44,575 |
| 2022-08-01 | 2,600.00 | 2,600.00 | 2,460.00 | 2,490.00 | 67,096 |
| 2022-07-29 | 2,428.00 | 2,548.00 | 2,426.00 | 2,514.00 | 215,529 |
| 2022-07-28 | 2,432.00 | 2,440.00 | 2,384.00 | 2,440.00 | 68,667 |
| 2022-07-27 | 2,348.00 | 2,394.00 | 2,344.00 | 2,358.00 | 147,619 |
| 2022-07-26 | 2,410.00 | 2,410.00 | 2,356.00 | 2,356.00 | 100,652 |
| 2022-07-25 | 2,426.00 | 2,440.00 | 2,396.00 | 2,404.00 | 156,132 |
| 2022-07-22 | 2,422.00 | 2,466.00 | 2,414.00 | 2,428.00 | 106,841 |
| 2022-07-21 | 2,360.00 | 2,430.00 | 2,352.00 | 2,430.00 | 94,675 |
| 2022-07-20 | 2,332.00 | 2,370.00 | 2,328.00 | 2,364.00 | 101,102 |
| 2022-07-19 | 2,286.00 | 2,324.00 | 2,286.00 | 2,308.00 | 111,888 |
| 2022-07-18 | 2,252.00 | 2,324.00 | 2,252.00 | 2,310.00 | 57,375 |
| 2022-07-15 | 2,224.00 | 2,246.00 | 2,142.00 | 2,238.00 | 37,962 |
| 2022-07-14 | 2,160.00 | 2,226.00 | 2,142.00 | 2,180.00 | 69,105 |
| 2022-07-13 | 2,198.00 | 2,242.00 | 2,154.00 | 2,220.00 | 171,315 |
| 2022-07-12 | 2,348.00 | 2,348.00 | 2,238.00 | 2,240.00 | 58,069 |
| 2022-07-11 | 2,300.00 | 2,308.00 | 2,268.00 | 2,302.00 | 28,404 |
| 2022-07-08 | 2,270.00 | 2,310.00 | 2,238.00 | 2,300.00 | 54,169 |
| 2022-07-07 | 2,274.00 | 2,286.00 | 2,250.00 | 2,268.00 | 44,045 |
| 2022-07-06 | 2,180.00 | 2,254.00 | 2,180.00 | 2,250.00 | 192,002 |
| 2022-07-05 | 2,180.00 | 2,226.00 | 2,110.00 | 2,154.00 | 87,873 |
| 2022-07-04 | 2,296.00 | 2,312.00 | 2,176.00 | 2,186.00 | 163,031 |
| 2022-07-01 | 2,100.00 | 2,230.00 | 2,100.00 | 2,214.00 | 151,912 |
| 2022-06-30 | 2,138.00 | 2,200.00 | 2,138.00 | 2,194.00 | 143,371 |
| 2022-06-29 | 2,244.00 | 2,250.00 | 2,176.00 | 2,180.00 | 143,179 |
| 2022-06-28 | 2,284.00 | 2,314.00 | 2,242.00 | 2,260.00 | 95,713 |
| 2022-06-27 | 2,308.00 | 2,334.00 | 2,278.00 | 2,290.00 | 75,108 |
| 2022-06-24 | 2,280.00 | 2,332.00 | 2,258.00 | 2,310.00 | 186,503 |
| 2022-06-23 | 2,350.00 | 2,350.00 | 2,190.00 | 2,224.00 | 191,595 |
| 2022-06-22 | 2,294.00 | 2,312.00 | 2,204.00 | 2,296.00 | 67,403 |
| 2022-06-21 | 2,252.00 | 2,310.00 | 2,234.00 | 2,274.00 | 131,960 |
| 2022-06-20 | 2,254.00 | 2,276.00 | 2,230.00 | 2,246.00 | 48,492 |
| 2022-06-17 | 2,202.00 | 2,262.00 | 2,200.00 | 2,256.00 | 162,701 |
| 2022-06-16 | 2,254.00 | 2,254.00 | 2,182.00 | 2,192.00 | 154,582 |
| 2022-06-15 | 2,260.00 | 2,318.00 | 2,158.00 | 2,226.00 | 159,033 |
| 2022-06-14 | 2,318.00 | 2,334.00 | 2,302.00 | 2,304.00 | 168,973 |
| 2022-06-13 | 2,378.00 | 2,400.00 | 2,288.00 | 2,320.00 | 389,306 |
| 2022-06-10 | 2,418.00 | 2,450.00 | 2,368.00 | 2,390.00 | 391,211 |
| 2022-06-09 | 2,372.00 | 2,474.00 | 2,366.00 | 2,432.00 | 197,024 |
| 2022-06-08 | 2,388.00 | 2,422.00 | 2,388.00 | 2,406.00 | 144,324 |
| 2022-06-07 | 2,262.00 | 2,392.00 | 2,262.00 | 2,380.00 | 131,089 |
| 2022-06-06 | 2,352.00 | 2,376.00 | 2,308.00 | 2,356.00 | 62,642 |
| 2022-06-03 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 2022-06-02 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 2022-06-01 | 2,352.00 | 2,376.00 | 2,296.00 | 2,348.00 | 169,299 |
| 2022-05-31 | 2,200.00 | 2,356.00 | 2,200.00 | 2,342.00 | 260,541 |
| 2022-05-30 | 2,280.00 | 2,310.00 | 2,250.00 | 2,268.00 | 92,952 |
| 2022-05-27 | 2,214.00 | 2,268.00 | 2,210.00 | 2,250.00 | 84,161 |
| 2022-05-26 | 2,224.00 | 2,224.00 | 2,166.00 | 2,208.00 | 54,302 |
| 2022-05-25 | 2,144.00 | 2,224.00 | 2,136.00 | 2,194.00 | 101,715 |
| 2022-05-24 | 2,200.00 | 2,200.00 | 2,122.00 | 2,134.00 | 80,311 |
| 2022-05-23 | 2,170.00 | 2,226.00 | 2,168.00 | 2,184.00 | 114,671 |
| 2022-05-20 | 2,188.00 | 2,248.00 | 2,170.00 | 2,176.00 | 108,143 |
| 2022-05-19 | 2,156.00 | 2,190.00 | 2,082.00 | 2,182.00 | 161,985 |
| 2022-05-18 | 2,276.00 | 2,276.00 | 2,134.00 | 2,136.00 | 218,130 |
| 2022-05-17 | 2,194.00 | 2,210.00 | 2,158.00 | 2,180.00 | 230,442 |
| 2022-05-16 | 2,228.00 | 2,232.00 | 2,166.00 | 2,188.00 | 169,593 |
| 2022-05-13 | 2,200.00 | 2,258.00 | 2,188.00 | 2,240.00 | 136,027 |
| 2022-05-12 | 2,154.00 | 2,200.00 | 2,100.00 | 2,196.00 | 161,456 |
| 2022-05-11 | 2,208.00 | 2,208.00 | 2,148.00 | 2,192.00 | 161,618 |
| 2022-05-10 | 2,130.00 | 2,202.00 | 2,114.00 | 2,152.00 | 173,596 |
| 2022-05-09 | 2,188.00 | 2,188.00 | 2,080.00 | 2,114.00 | 216,918 |
| 2022-05-06 | 2,190.00 | 2,206.00 | 2,150.00 | 2,200.00 | 119,246 |
| 2022-05-05 | 2,352.00 | 2,352.00 | 2,218.00 | 2,226.00 | 468,283 |
| 2022-05-04 | 2,316.00 | 2,326.00 | 2,226.00 | 2,244.00 | 199,215 |
| 2022-05-03 | 2,360.00 | 2,430.00 | 2,318.00 | 2,348.00 | 181,511 |
| 2022-05-02 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0 |
| 2022-04-29 | 2,322.00 | 2,416.00 | 2,320.00 | 2,404.00 | 139,578 |
| 2022-04-28 | 2,348.00 | 2,386.00 | 2,342.00 | 2,376.00 | 98,816 |
| 2022-04-27 | 2,400.00 | 2,400.00 | 2,320.00 | 2,346.00 | 147,954 |
| 2022-04-26 | 2,430.00 | 2,482.00 | 2,422.00 | 2,430.00 | 271,554 |
| 2022-04-25 | 2,438.00 | 2,486.00 | 2,418.00 | 2,440.00 | 281,873 |
| 2022-04-22 | 2,462.00 | 2,538.00 | 2,462.00 | 2,502.00 | 148,749 |
| 2022-04-21 | 2,522.00 | 2,562.00 | 2,510.00 | 2,520.00 | 134,423 |
| 2022-04-20 | 2,574.00 | 2,574.00 | 2,512.00 | 2,512.00 | 133,972 |
| 2022-04-19 | 2,580.00 | 2,606.00 | 2,496.00 | 2,554.00 | 202,763 |
| 2022-04-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2022-04-15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2022-04-14 | 2,624.00 | 2,652.00 | 2,580.00 | 2,600.00 | 203,268 |
| 2022-04-13 | 2,662.00 | 2,662.00 | 2,592.00 | 2,630.00 | 151,567 |
| 2022-04-12 | 2,600.00 | 2,658.00 | 2,600.00 | 2,628.00 | 134,222 |
| 2022-04-11 | 2,656.00 | 2,668.00 | 2,588.00 | 2,600.00 | 106,445 |
| 2022-04-08 | 2,752.00 | 2,752.00 | 2,652.00 | 2,662.00 | 131,026 |
| 2022-04-07 | 2,686.00 | 2,762.00 | 2,644.00 | 2,718.00 | 191,304 |
| 2022-04-06 | 2,662.00 | 2,670.00 | 2,632.00 | 2,652.00 | 178,598 |
| 2022-04-05 | 2,594.00 | 2,692.00 | 2,590.00 | 2,646.00 | 2,241,719 |
| 2022-04-04 | 2,640.00 | 2,640.00 | 2,520.00 | 2,592.00 | 150,039 |
| 2022-04-01 | 2,632.00 | 2,634.00 | 2,558.00 | 2,558.00 | 206,292 |
| 2022-03-31 | 2,568.00 | 2,620.00 | 2,500.00 | 2,620.00 | 458,165 |
| 2022-03-30 | 2,382.00 | 2,574.00 | 2,382.00 | 2,574.00 | 571,137 |
| 2022-03-29 | 2,302.00 | 2,350.00 | 2,284.00 | 2,338.00 | 82,179 |
| 2022-03-28 | 2,214.00 | 2,332.00 | 2,214.00 | 2,286.00 | 109,333 |
| 2022-03-25 | 2,250.00 | 2,310.00 | 2,192.00 | 2,266.00 | 192,618 |
| 2022-03-24 | 2,142.00 | 2,264.00 | 2,140.00 | 2,240.00 | 121,267 |
| 2022-03-23 | 2,168.00 | 2,270.00 | 2,168.00 | 2,256.00 | 83,842 |
| 2022-03-22 | 2,322.00 | 2,322.00 | 2,194.00 | 2,200.00 | 89,172 |
| 2022-03-21 | 2,340.00 | 2,340.00 | 2,226.00 | 2,262.00 | 290,436 |
| 2022-03-18 | 2,176.00 | 2,332.00 | 2,176.00 | 2,318.00 | 147,067 |
| 2022-03-17 | 2,168.00 | 2,270.00 | 2,168.00 | 2,246.00 | 86,716 |
| 2022-03-16 | 2,158.00 | 2,272.00 | 2,148.00 | 2,248.00 | 118,782 |
| 2022-03-15 | 2,072.00 | 2,148.00 | 2,072.00 | 2,096.00 | 86,783 |
| 2022-03-14 | 2,150.00 | 2,188.00 | 2,110.00 | 2,158.00 | 87,051 |
| 2022-03-11 | 2,066.00 | 2,150.00 | 2,046.00 | 2,090.00 | 139,879 |
| 2022-03-10 | 2,122.00 | 2,122.00 | 2,038.00 | 2,044.00 | 266,261 |
| 2022-03-09 | 2,000.00 | 2,102.00 | 1,973.00 | 2,102.00 | 624,876 |
| 2022-03-08 | 2,030.00 | 2,082.00 | 1,952.00 | 1,952.00 | 268,763 |
| 2022-03-07 | 2,074.00 | 2,114.00 | 1,950.00 | 2,030.00 | 282,380 |
| 2022-03-04 | 2,230.00 | 2,252.00 | 2,074.00 | 2,074.00 | 173,551 |
| 2022-03-03 | 2,326.00 | 2,380.00 | 2,214.00 | 2,214.00 | 137,377 |
| 2022-03-02 | 2,370.00 | 2,390.00 | 2,326.00 | 2,362.00 | 87,219 |
| 2022-03-01 | 2,408.00 | 2,422.00 | 2,350.00 | 2,350.00 | 218,356 |
| 2022-02-28 | 2,236.00 | 2,414.00 | 2,236.00 | 2,414.00 | 226,698 |
| 2022-02-25 | 2,300.00 | 2,356.00 | 2,298.00 | 2,332.00 | 147,148 |
| 2022-02-24 | 2,330.00 | 2,330.00 | 2,196.00 | 2,252.00 | 241,118 |
| 2022-02-23 | 2,378.00 | 2,404.00 | 2,302.00 | 2,302.00 | 122,317 |
| 2022-02-22 | 2,418.00 | 2,418.00 | 2,254.00 | 2,338.00 | 75,721 |
| 2022-02-21 | 2,346.00 | 2,356.00 | 2,282.00 | 2,308.00 | 71,820 |
| 2022-02-18 | 2,384.00 | 2,384.00 | 2,336.00 | 2,348.00 | 61,467 |
| 2022-02-17 | 2,478.00 | 2,478.00 | 2,386.00 | 2,386.00 | 111,791 |
| 2022-02-16 | 2,458.00 | 2,458.00 | 2,376.00 | 2,398.00 | 62,392 |
| 2022-02-15 | 2,386.00 | 2,456.00 | 2,354.00 | 2,422.00 | 175,846 |
| 2022-02-14 | 2,442.00 | 2,442.00 | 2,334.00 | 2,398.00 | 79,188 |
| 2022-02-11 | 2,450.00 | 2,472.00 | 2,410.00 | 2,442.00 | 86,822 |
| 2022-02-10 | 2,452.00 | 2,470.00 | 2,410.00 | 2,446.00 | 113,862 |
| 2022-02-09 | 2,450.00 | 2,498.00 | 2,430.00 | 2,470.00 | 130,747 |
| 2022-02-08 | 2,464.00 | 2,464.00 | 2,380.00 | 2,454.00 | 116,239 |
| 2022-02-07 | 2,504.00 | 2,504.00 | 2,454.00 | 2,454.00 | 163,853 |
| 2022-02-04 | 2,460.00 | 2,514.00 | 2,440.00 | 2,476.00 | 110,543 |
| 2022-02-03 | 2,628.00 | 2,634.00 | 2,482.00 | 2,488.00 | 168,782 |
| 2022-02-02 | 2,550.00 | 2,728.00 | 2,550.00 | 2,638.00 | 134,118 |
| 2022-02-01 | 2,558.00 | 2,678.00 | 2,558.00 | 2,670.00 | 426,366 |
| 2022-01-31 | 2,530.00 | 2,546.00 | 2,430.00 | 2,520.00 | 495,745 |
| 2022-01-28 | 2,470.00 | 2,488.00 | 2,410.00 | 2,432.00 | 146,209 |
| 2022-01-27 | 2,466.00 | 2,512.00 | 2,440.00 | 2,482.00 | 248,811 |
| 2022-01-26 | 2,552.00 | 2,552.00 | 2,440.00 | 2,466.00 | 265,198 |
| 2022-01-25 | 2,492.00 | 2,520.00 | 2,458.00 | 2,458.00 | 94,318 |
| 2022-01-24 | 2,614.00 | 2,620.00 | 2,472.00 | 2,488.00 | 148,794 |
| 2022-01-21 | 2,726.00 | 2,740.00 | 2,624.00 | 2,638.00 | 123,570 |
| 2022-01-20 | 2,690.00 | 2,770.00 | 2,682.00 | 2,754.00 | 99,304 |
| 2022-01-19 | 2,700.00 | 2,746.00 | 2,670.00 | 2,720.00 | 75,141 |
| 2022-01-18 | 2,766.00 | 2,766.00 | 2,600.00 | 2,686.00 | 128,385 |
| 2022-01-17 | 2,702.00 | 2,722.00 | 2,628.00 | 2,722.00 | 60,092 |
| 2022-01-14 | 2,752.00 | 2,752.00 | 2,636.00 | 2,656.00 | 66,402 |
| 2022-01-13 | 2,672.00 | 2,732.00 | 2,660.00 | 2,720.00 | 155,917 |
| 2022-01-12 | 2,672.00 | 2,696.00 | 2,606.00 | 2,680.00 | 68,611 |
| 2022-01-11 | 2,592.00 | 2,706.00 | 2,592.00 | 2,672.00 | 71,414 |
| 2022-01-10 | 2,816.00 | 2,816.00 | 2,620.00 | 2,658.00 | 139,060 |
| 2022-01-07 | 2,830.00 | 2,830.00 | 2,740.00 | 2,746.00 | 78,742 |
| 2022-01-06 | 2,820.00 | 2,856.00 | 2,750.00 | 2,782.00 | 374,659 |
| 2022-01-05 | 3,000.00 | 3,000.00 | 2,846.00 | 2,890.00 | 128,665 |
| 2022-01-04 | 2,946.00 | 2,998.00 | 2,852.00 | 2,866.00 | 169,521 |
| 2022-01-03 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 2021-12-31 | 2,930.00 | 2,976.00 | 2,924.00 | 2,942.00 | 40,746 |
| 2021-12-30 | 2,900.00 | 2,982.00 | 2,900.00 | 2,946.00 | 122,668 |
| 2021-12-29 | 2,896.00 | 2,982.00 | 2,894.00 | 2,924.00 | 109,931 |
| 2021-12-28 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| 2021-12-27 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| 2021-12-24 | 2,866.00 | 2,898.00 | 2,856.00 | 2,874.00 | 30,607 |
| 2021-12-23 | 2,760.00 | 2,922.00 | 2,760.00 | 2,866.00 | 228,777 |
| 2021-12-22 | 2,778.00 | 2,812.00 | 2,748.00 | 2,800.00 | 127,190 |
| 2021-12-21 | 2,774.00 | 2,798.00 | 2,738.00 | 2,780.00 | 116,612 |
| 2021-12-20 | 2,530.00 | 2,792.00 | 2,524.00 | 2,752.00 | 222,678 |
| 2021-12-17 | 2,502.00 | 2,528.00 | 2,454.00 | 2,510.00 | 352,186 |
| 2021-12-16 | 2,480.00 | 2,516.00 | 2,456.00 | 2,488.00 | 334,390 |
| 2021-12-15 | 2,466.00 | 2,500.00 | 2,440.00 | 2,470.00 | 94,278 |
| 2021-12-14 | 2,544.00 | 2,560.00 | 2,454.00 | 2,454.00 | 160,890 |
| 2021-12-13 | 2,638.00 | 2,638.00 | 2,560.00 | 2,560.00 | 98,995 |
| 2021-12-10 | 2,618.00 | 2,680.00 | 2,614.00 | 2,622.00 | 105,240 |
| 2021-12-09 | 2,628.00 | 2,742.00 | 2,628.00 | 2,698.00 | 52,231 |
| 2021-12-08 | 2,758.00 | 2,802.00 | 2,714.00 | 2,720.00 | 119,928 |
| 2021-12-07 | 2,656.00 | 2,758.00 | 2,634.00 | 2,758.00 | 118,006 |
| 2021-12-06 | 2,766.00 | 2,766.00 | 2,602.00 | 2,622.00 | 117,323 |
| 2021-12-03 | 2,718.00 | 2,718.00 | 2,644.00 | 2,648.00 | 156,522 |
| 2021-12-02 | 2,682.00 | 2,682.00 | 2,564.00 | 2,644.00 | 175,055 |
| 2021-12-01 | 2,712.00 | 2,716.00 | 2,646.00 | 2,670.00 | 86,505 |
| 2021-11-30 | 2,634.00 | 2,746.00 | 2,632.00 | 2,698.00 | 120,089 |
| 2021-11-29 | 2,698.00 | 2,698.00 | 2,648.00 | 2,666.00 | 45,862 |
| 2021-11-26 | 2,628.00 | 2,680.00 | 2,612.00 | 2,644.00 | 73,625 |
| 2021-11-25 | 2,670.00 | 2,682.00 | 2,632.00 | 2,668.00 | 94,204 |
| 2021-11-24 | 2,718.00 | 2,718.00 | 2,612.00 | 2,634.00 | 59,750 |
| 2021-11-23 | 2,840.00 | 2,840.00 | 2,678.00 | 2,700.00 | 74,472 |
| 2021-11-22 | 2,800.00 | 2,876.00 | 2,800.00 | 2,804.00 | 71,371 |
| 2021-11-19 | 2,808.00 | 2,872.00 | 2,808.00 | 2,844.00 | 68,756 |
| 2021-11-18 | 2,838.00 | 2,884.00 | 2,830.00 | 2,834.00 | 76,115 |
| 2021-11-17 | 2,988.00 | 2,988.00 | 2,842.00 | 2,850.00 | 75,335 |
| 2021-11-16 | 2,890.00 | 2,908.00 | 2,842.00 | 2,854.00 | 48,066 |
| 2021-11-15 | 2,820.00 | 2,926.00 | 2,820.00 | 2,910.00 | 30,688 |
| 2021-11-12 | 2,942.00 | 2,942.00 | 2,894.00 | 2,928.00 | 57,387 |
| 2021-11-11 | 2,910.00 | 2,924.00 | 2,884.00 | 2,910.00 | 72,737 |
| 2021-11-10 | 2,898.00 | 2,942.00 | 2,884.00 | 2,910.00 | 142,401 |
| 2021-11-09 | 2,950.00 | 2,984.00 | 2,908.00 | 2,942.00 | 77,102 |
| 2021-11-08 | 2,894.00 | 2,958.00 | 2,894.00 | 2,928.00 | 81,023 |
| 2021-11-05 | 2,900.00 | 2,940.00 | 2,882.00 | 2,896.00 | 125,877 |
| 2021-11-04 | 2,880.00 | 2,914.00 | 2,822.00 | 2,900.00 | 120,468 |
| 2021-11-03 | 2,820.00 | 2,868.00 | 2,812.00 | 2,834.00 | 180,394 |
| 2021-11-02 | 2,834.00 | 2,860.00 | 2,806.00 | 2,840.00 | 99,662 |
| 2021-11-01 | 2,854.00 | 2,884.00 | 2,826.00 | 2,844.00 | 121,581 |
| 2021-10-29 | 2,964.00 | 2,964.00 | 2,832.00 | 2,836.00 | 106,767 |
| 2021-10-28 | 3,054.00 | 3,054.00 | 2,904.00 | 2,924.00 | 56,046 |
| 2021-10-27 | 2,938.00 | 2,974.00 | 2,906.00 | 2,926.00 | 82,357 |
| 2021-10-26 | 2,970.00 | 2,970.00 | 2,922.00 | 2,956.00 | 86,760 |
| 2021-10-25 | 2,930.00 | 3,036.00 | 2,930.00 | 2,948.00 | 88,743 |
| 2021-10-22 | 2,970.00 | 3,080.00 | 2,970.00 | 3,014.00 | 189,470 |
| 2021-10-21 | 3,050.00 | 3,062.00 | 3,014.00 | 3,038.00 | 120,046 |
| 2021-10-20 | 3,074.00 | 3,094.00 | 3,036.00 | 3,044.00 | 199,659 |
| 2021-10-19 | 3,050.00 | 3,100.00 | 3,038.00 | 3,080.00 | 173,316 |
| 2021-10-18 | 2,920.00 | 3,046.00 | 2,920.00 | 3,028.00 | 82,262 |
| 2021-10-15 | 3,148.00 | 3,148.00 | 3,018.00 | 3,038.00 | 205,084 |
| 2021-10-14 | 3,050.00 | 3,104.00 | 3,046.00 | 3,056.00 | 122,501 |
| 2021-10-13 | 3,020.00 | 3,094.00 | 2,974.00 | 3,068.00 | 649,951 |
| 2021-10-12 | 2,918.00 | 2,978.00 | 2,910.00 | 2,978.00 | 84,948 |
| 2021-10-11 | 3,050.00 | 3,050.00 | 2,938.00 | 2,960.00 | 117,982 |
| 2021-10-08 | 3,012.00 | 3,012.00 | 2,922.00 | 2,956.00 | 196,477 |
| 2021-10-07 | 2,890.00 | 2,934.00 | 2,886.00 | 2,932.00 | 115,296 |
| 2021-10-06 | 2,812.00 | 2,924.00 | 2,800.00 | 2,890.00 | 140,791 |
| 2021-10-05 | 2,890.00 | 2,924.00 | 2,858.00 | 2,908.00 | 96,105 |
| 2021-10-04 | 2,924.00 | 2,924.00 | 2,826.00 | 2,860.00 | 202,287 |
| 2021-10-01 | 2,944.00 | 2,944.00 | 2,850.00 | 2,864.00 | 216,923 |
| 2021-09-30 | 2,930.00 | 3,008.00 | 2,912.00 | 2,912.00 | 110,301 |
| 2021-09-29 | 2,870.00 | 2,988.00 | 2,870.00 | 2,928.00 | 105,081 |
| 2021-09-28 | 2,990.00 | 2,990.00 | 2,870.00 | 2,882.00 | 176,570 |
| 2021-09-27 | 3,040.00 | 3,040.00 | 2,980.00 | 2,986.00 | 143,111 |
| 2021-09-24 | 3,062.00 | 3,084.00 | 3,012.00 | 3,030.00 | 66,357 |
| 2021-09-23 | 3,148.00 | 3,154.00 | 3,092.00 | 3,092.00 | 120,854 |
| 2021-09-22 | 3,116.00 | 3,116.00 | 3,056.00 | 3,102.00 | 119,998 |
| 2021-09-21 | 3,056.00 | 3,084.00 | 2,982.00 | 3,084.00 | 123,588 |
| 2021-09-20 | 3,130.00 | 3,130.00 | 2,984.00 | 3,000.00 | 127,258 |
| 2021-09-17 | 3,182.00 | 3,192.00 | 3,096.00 | 3,096.00 | 179,227 |
| 2021-09-16 | 3,110.00 | 3,160.00 | 3,032.00 | 3,156.00 | 172,397 |
| 2021-09-15 | 3,176.00 | 3,200.00 | 3,004.00 | 3,046.00 | 315,034 |
| 2021-09-14 | 3,186.00 | 3,214.00 | 3,162.00 | 3,200.00 | 72,759 |
| 2021-09-13 | 3,240.00 | 3,240.00 | 3,176.00 | 3,184.00 | 165,781 |
| 2021-09-10 | 3,216.00 | 3,248.00 | 3,216.00 | 3,232.00 | 77,469 |
| 2021-09-09 | 3,250.00 | 3,258.00 | 3,176.00 | 3,200.00 | 199,445 |
| 2021-09-08 | 3,256.00 | 3,276.00 | 3,222.00 | 3,260.00 | 67,531 |
| 2021-09-07 | 3,236.00 | 3,366.00 | 3,236.00 | 3,290.00 | 146,956 |
| 2021-09-06 | 3,288.00 | 3,316.00 | 3,226.00 | 3,284.00 | 181,177 |
| 2021-09-03 | 3,226.00 | 3,312.00 | 3,222.00 | 3,302.00 | 206,289 |
| 2021-09-02 | 3,192.00 | 3,268.00 | 3,174.00 | 3,252.00 | 222,780 |
| 2021-09-01 | 3,030.00 | 3,180.00 | 2,980.00 | 3,168.00 | 275,741 |
| 2021-08-31 | 3,084.00 | 3,156.00 | 3,042.00 | 3,122.00 | 125,694 |
| 2021-08-30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 2021-08-27 | 3,060.00 | 3,134.00 | 3,058.00 | 3,110.00 | 68,463 |
| 2021-08-26 | 3,092.00 | 3,144.00 | 3,072.00 | 3,090.00 | 70,515 |
| 2021-08-25 | 3,120.00 | 3,140.00 | 3,086.00 | 3,086.00 | 142,187 |
| 2021-08-24 | 3,022.00 | 3,108.00 | 3,020.00 | 3,106.00 | 171,941 |
| 2021-08-23 | 2,832.00 | 3,036.00 | 2,832.00 | 3,014.00 | 395,728 |
| 2021-08-20 | 2,940.00 | 2,982.00 | 2,936.00 | 2,974.00 | 55,699 |
| 2021-08-19 | 2,894.00 | 2,976.00 | 2,882.00 | 2,968.00 | 125,998 |
| 2021-08-18 | 2,890.00 | 2,950.00 | 2,880.00 | 2,920.00 | 85,340 |
| 2021-08-17 | 2,832.00 | 2,872.00 | 2,832.00 | 2,870.00 | 83,143 |
| 2021-08-16 | 2,814.00 | 2,852.00 | 2,796.00 | 2,822.00 | 185,687 |
| 2021-08-13 | 2,816.00 | 2,848.00 | 2,802.00 | 2,818.00 | 61,913 |
| 2021-08-12 | 2,804.00 | 2,818.00 | 2,776.00 | 2,814.00 | 47,213 |
| 2021-08-11 | 2,748.00 | 2,834.00 | 2,748.00 | 2,812.00 | 66,665 |
| 2021-08-10 | 2,740.00 | 2,836.00 | 2,740.00 | 2,804.00 | 102,224 |
| 2021-08-09 | 2,798.00 | 2,846.00 | 2,792.00 | 2,826.00 | 74,739 |
| 2021-08-06 | 2,840.00 | 2,840.00 | 2,772.00 | 2,808.00 | 99,391 |
| 2021-08-05 | 2,808.00 | 2,866.00 | 2,806.00 | 2,840.00 | 103,969 |
| 2021-08-04 | 2,944.00 | 2,988.00 | 2,752.00 | 2,816.00 | 313,615 |
| 2021-08-03 | 2,940.00 | 2,998.00 | 2,898.00 | 2,930.00 | 209,468 |
| 2021-08-02 | 2,906.00 | 2,950.00 | 2,888.00 | 2,940.00 | 99,255 |
| 2021-07-30 | 2,868.00 | 2,948.00 | 2,842.00 | 2,932.00 | 133,734 |
| 2021-07-29 | 2,910.00 | 2,910.00 | 2,854.00 | 2,890.00 | 109,822 |
| 2021-07-28 | 2,900.00 | 2,900.00 | 2,796.00 | 2,870.00 | 171,662 |
| 2021-07-27 | 2,788.00 | 2,850.00 | 2,758.00 | 2,798.00 | 283,712 |
| 2021-07-26 | 2,830.00 | 2,868.00 | 2,776.00 | 2,788.00 | 150,889 |
| 2021-07-23 | 2,774.00 | 2,840.00 | 2,734.00 | 2,824.00 | 133,666 |
| 2021-07-22 | 2,604.00 | 2,762.00 | 2,602.00 | 2,750.00 | 147,958 |
| 2021-07-21 | 2,520.00 | 2,614.00 | 2,512.00 | 2,598.00 | 150,304 |
| 2021-07-20 | 2,578.00 | 2,578.00 | 2,528.00 | 2,528.00 | 152,220 |
| 2021-07-19 | 2,558.00 | 2,578.00 | 2,514.00 | 2,570.00 | 131,772 |
| 2021-07-16 | 2,582.00 | 2,582.00 | 2,546.00 | 2,558.00 | 114,384 |
| 2021-07-15 | 2,570.00 | 2,584.00 | 2,524.00 | 2,564.00 | 136,106 |
| 2021-07-14 | 2,586.00 | 2,586.00 | 2,522.00 | 2,562.00 | 157,617 |
| 2021-07-13 | 2,558.00 | 2,598.00 | 2,540.00 | 2,590.00 | 156,978 |
| 2021-07-12 | 2,610.00 | 2,646.00 | 2,576.00 | 2,590.00 | 197,867 |
| 2021-07-09 | 2,510.00 | 2,606.00 | 2,510.00 | 2,594.00 | 101,400 |
| 2021-07-08 | 2,582.00 | 2,606.00 | 2,564.00 | 2,594.00 | 118,426 |
| 2021-07-07 | 2,570.00 | 2,616.00 | 2,566.00 | 2,590.00 | 131,141 |
| 2021-07-06 | 2,602.00 | 2,620.00 | 2,590.00 | 2,602.00 | 101,357 |
| 2021-07-05 | 2,596.00 | 2,628.00 | 2,586.00 | 2,610.00 | 226,986 |
| 2021-07-02 | 2,532.00 | 2,618.00 | 2,520.00 | 2,610.00 | 182,397 |
| 2021-07-01 | 2,492.00 | 2,540.00 | 2,492.00 | 2,532.00 | 174,293 |
| 2021-06-30 | 2,502.00 | 2,520.00 | 2,484.00 | 2,490.00 | 174,165 |
| 2021-06-29 | 2,376.00 | 2,514.00 | 2,376.00 | 2,498.00 | 121,819 |
| 2021-06-28 | 2,492.00 | 2,510.00 | 2,492.00 | 2,500.00 | 70,232 |
| 2021-06-25 | 2,540.00 | 2,540.00 | 2,500.00 | 2,504.00 | 160,686 |