Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Johnson Matthey Share Price
Johnson Matthey Share Trades

Johnson Matthey Share Trades

Johnson Matthey share trades.

The following table shows today's trades for Johnson Matthey. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JMAT.L
Share PriceJMAT.L
ChartsJMAT.L
TradesJMAT.L
HistoryCompare
JMAT.LJMAT.L
Share NewsJMAT.L
RNSJMAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:25 - 26-Apr-24 1,745.267 27 Unknown* 1,742.00 1,744.00
17:45:01 - 26-Apr-24 1,744.326 127 Unknown* 1,742.00 1,744.00
17:45:01 - 26-Apr-24 1,743.654 640 Unknown* 1,742.00 1,744.00
17:45:01 - 26-Apr-24 1,752.278 39 Unknown* 1,742.00 1,744.00
17:09:05 - 26-Apr-24 1,753.065 386 Unknown* 1,742.00 1,744.00
17:09:02 - 26-Apr-24 1,748.00 4,643 Unknown* 1,742.00 1,744.00
17:07:46 - 26-Apr-24 1,747.744 6,985 Unknown* 1,742.00 1,744.00
16:59:43 - 26-Apr-24 1,747.00 96 Unknown* 1,742.00 1,744.00
16:43:39 - 26-Apr-24 1,753.204 299 Unknown* 1,742.00 1,744.00
16:35:46 - 26-Apr-24 1,750.535 1,435 Unknown* 1,742.00 1,744.00
16:26:58 - 26-Apr-24 1,744.583 48 Unknown* 1,742.00 1,744.00
16:26:58 - 26-Apr-24 1,744.583 580 Unknown* 1,742.00 1,744.00
16:26:58 - 26-Apr-24 1,741.606 264 Unknown* 1,742.00 1,744.00
16:24:59 - 26-Apr-24 1,747.00 61 Unknown* 1,742.00 1,744.00
16:23:54 - 26-Apr-24 1,747.00 1,633 Unknown* 1,742.00 1,744.00
15:55:39 - 26-Apr-24 1,749.103 318 Unknown* 1,742.00 1,744.00
15:49:07 - 26-Apr-24 1,746.81212 165 Unknown* 1,742.00 1,744.00
15:44:32 - 26-Apr-24 1,747.807 652 Unknown* 1,742.00 1,744.00
15:35:07 - 26-Apr-24 1,747.00 120,076 Buy* 1,742.00 1,744.00
15:29:45 - 26-Apr-24 1,742.00 66 Sell* 1,742.00 1,744.00
15:29:45 - 26-Apr-24 1,742.00 15 Sell* 1,742.00 1,744.00
15:29:45 - 26-Apr-24 1,743.00 134 Sell* 1,743.00 1,745.00
15:29:45 - 26-Apr-24 1,743.00 17 Sell* 1,743.00 1,745.00
15:29:45 - 26-Apr-24 1,743.00 45 Sell* 1,743.00 1,745.00
15:29:45 - 26-Apr-24 1,743.00 77 Sell* 1,743.00 1,745.00
15:29:45 - 26-Apr-24 1,743.00 43 Sell* 1,743.00 1,745.00
15:29:45 - 26-Apr-24 1,743.00 11 Sell* 1,743.00 1,745.00
15:29:45 - 26-Apr-24 1,743.00 11 Sell* 1,743.00 1,745.00
15:29:41 - 26-Apr-24 1,745.00 7 Buy* 1,743.00 1,745.00
15:29:40 - 26-Apr-24 1,745.00 4 Buy* 1,743.00 1,745.00
15:21:39 - 26-Apr-24 1,744.00 15 Buy* 1,743.00 1,745.00
15:21:39 - 26-Apr-24 1,744.00 170 Buy* 1,742.00 1,744.00
15:21:39 - 26-Apr-24 1,743.00 18 Buy* 1,741.00 1,743.00
15:21:00 - 26-Apr-24 1,742.00 170 Buy* 1,740.00 1,742.00
15:21:00 - 26-Apr-24 1,742.00 16 Buy* 1,740.00 1,742.00
15:18:40 - 26-Apr-24 1,741.00 17 Buy* 1,740.00 1,741.00
15:13:14 - 26-Apr-24 1,740.00 68 Sell* 1,740.00 1,742.00
15:13:14 - 26-Apr-24 1,740.00 53 Sell* 1,740.00 1,742.00
15:13:14 - 26-Apr-24 1,740.00 1 Sell* 1,740.00 1,742.00
15:12:34 - 26-Apr-24 1,740.00 43 Sell* 1,740.00 1,742.00
15:12:34 - 26-Apr-24 1,740.00 42 Sell* 1,740.00 1,742.00
15:12:29 - 26-Apr-24 1,741.00 170 Sell* 1,741.00 1,743.00
15:12:29 - 26-Apr-24 1,741.00 58 Sell* 1,741.00 1,743.00
15:12:29 - 26-Apr-24 1,741.00 84 Sell* 1,741.00 1,743.00
15:12:29 - 26-Apr-24 1,741.00 6 Sell* 1,741.00 1,743.00
15:11:25 - 26-Apr-24 1,743.00 107 Buy* 1,741.00 1,743.00
15:11:25 - 26-Apr-24 1,743.00 73 Buy* 1,741.00 1,743.00
15:11:25 - 26-Apr-24 1,743.00 16 Buy* 1,741.00 1,743.00
15:11:25 - 26-Apr-24 1,742.00 360 Sell* 1,741.00 1,743.00
15:11:22 - 26-Apr-24 1,742.00 14 Sell* 1,742.00 1,744.00
15:11:22 - 26-Apr-24 1,742.00 87 Sell* 1,742.00 1,744.00
15:11:15 - 26-Apr-24 1,743.00 143 Buy* 1,742.00 1,743.00
15:11:15 - 26-Apr-24 1,743.00 170 Buy* 1,742.00 1,743.00
15:07:36 - 26-Apr-24 1,740.00 21 Buy* 1,738.00 1,740.00
15:07:36 - 26-Apr-24 1,740.00 124 Buy* 1,738.00 1,740.00
15:07:29 - 26-Apr-24 1,739.62 51 Buy* 1,738.00 1,740.00
15:01:16 - 26-Apr-24 1,739.00 93 Buy* 1,738.00 1,739.00
15:01:01 - 26-Apr-24 1,738.00 49 Sell* 1,738.00 1,739.00
15:00:54 - 26-Apr-24 1,738.00 81 Sell* 1,738.00 1,739.00
15:00:54 - 26-Apr-24 1,738.00 12 Sell* 1,738.00 1,739.00
15:00:41 - 26-Apr-24 1,738.00 9 Sell* 1,738.00 1,740.00
15:00:41 - 26-Apr-24 1,738.00 10 Sell* 1,738.00 1,740.00
15:00:41 - 26-Apr-24 1,738.00 17 Sell* 1,738.00 1,740.00
15:00:10 - 26-Apr-24 1,739.0727 279 Buy* 1,738.00 1,740.00
14:57:19 - 26-Apr-24 1,739.00 48 Sell* 1,739.00 1,740.00
14:57:19 - 26-Apr-24 1,739.00 70 Sell* 1,739.00 1,740.00
14:57:18 - 26-Apr-24 1,739.00 154 Sell* 1,739.00 1,740.00
14:57:11 - 26-Apr-24 1,739.00 86 Sell* 1,739.00 1,740.00
14:57:03 - 26-Apr-24 1,740.00 170 Buy* 1,738.00 1,740.00
14:57:03 - 26-Apr-24 1,740.00 10 Buy* 1,738.00 1,740.00
14:57:01 - 26-Apr-24 1,740.00 11 Buy* 1,738.00 1,740.00
14:57:01 - 26-Apr-24 1,740.00 218 Buy* 1,738.00 1,740.00
14:56:50 - 26-Apr-24 1,750.41 74,586 Unknown* 1,738.00 1,740.00
14:53:15 - 26-Apr-24 1,738.00 284 Buy* 1,737.00 1,738.00
14:53:15 - 26-Apr-24 1,738.00 230 Buy* 1,737.00 1,738.00
14:50:40 - 26-Apr-24 1,737.00 87 Buy* 1,736.00 1,737.00
14:50:40 - 26-Apr-24 1,736.00 210 Buy* 1,734.00 1,736.00
14:50:40 - 26-Apr-24 1,736.00 56 Buy* 1,734.00 1,736.00
14:50:30 - 26-Apr-24 1,735.00 35 Sell* 1,734.00 1,736.00
14:50:29 - 26-Apr-24 1,735.00 19 Sell* 1,735.00 1,736.00
14:50:23 - 26-Apr-24 1,735.00 230 Buy* 1,734.00 1,735.00
14:50:23 - 26-Apr-24 1,735.00 150 Sell* 1,735.00 1,736.00
14:50:23 - 26-Apr-24 1,735.00 8 Sell* 1,735.00 1,736.00
14:50:23 - 26-Apr-24 1,735.00 16 Sell* 1,735.00 1,736.00
14:50:23 - 26-Apr-24 1,736.00 28 Sell* 1,736.00 1,737.00
14:50:23 - 26-Apr-24 1,736.00 92 Sell* 1,736.00 1,738.00
14:50:23 - 26-Apr-24 1,736.00 101 Sell* 1,736.00 1,738.00
14:50:23 - 26-Apr-24 1,736.00 16 Sell* 1,736.00 1,738.00
14:50:23 - 26-Apr-24 1,736.00 36 Sell* 1,736.00 1,738.00
14:50:23 - 26-Apr-24 1,737.00 55 Sell* 1,737.00 1,739.00
14:50:23 - 26-Apr-24 1,737.00 247 Sell* 1,737.00 1,739.00
14:50:23 - 26-Apr-24 1,737.00 48 Sell* 1,737.00 1,739.00
14:50:23 - 26-Apr-24 1,737.00 54 Sell* 1,737.00 1,739.00
14:50:23 - 26-Apr-24 1,737.00 121 Sell* 1,737.00 1,739.00
14:50:23 - 26-Apr-24 1,737.00 137 Sell* 1,737.00 1,739.00
14:46:28 - 26-Apr-24 1,739.00 100 Sell* 1,739.00 1,740.00
14:46:28 - 26-Apr-24 1,739.00 48 Sell* 1,739.00 1,740.00
14:46:25 - 26-Apr-24 1,739.00 86 Buy* 1,738.00 1,739.00
14:46:25 - 26-Apr-24 1,739.00 179 Buy* 1,737.00 1,739.00
14:46:25 - 26-Apr-24 1,739.00 22 Buy* 1,737.00 1,739.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.