Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Johnson Matthey Share Price
Johnson Matthey Share Trades

Johnson Matthey Share Trades

Johnson Matthey share trades.

The following table shows today's trades for Johnson Matthey. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JMAT.L
Share PriceJMAT.L
ChartsJMAT.L
TradesJMAT.L
HistoryCompare
JMAT.LJMAT.L
Share NewsJMAT.L
RNSJMAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 2,408.746 496 Sell* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 529 Sell* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 529 Sell* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 209 Sell* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 320 Buy* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 143 Buy* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 362 Buy* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 24 Buy* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 377 Buy* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 152 Buy* 2,406.00 2,418.00
16:35:01 - 23-Oct-26 2,434.00 140,221 Buy* 2,406.00 2,418.00
16:29:46 - 23-Oct-26 2,416.00 140 Unknown* 2,414.00 2,418.00
16:29:40 - 23-Oct-26 2,414.00 28 Sell* 2,414.00 2,418.00
16:29:06 - 23-Oct-26 2,416.00 188 Sell* 2,414.00 2,418.00
16:29:06 - 23-Oct-26 2,416.00 13 Sell* 2,414.00 2,418.00
16:27:45 - 23-Oct-26 2,418.00 100 Unknown* 2,416.00 2,420.00
16:27:10 - 23-Oct-26 2,419.00 140 Buy* 2,416.00 2,420.00
16:27:11 - 23-Oct-26 2,418.00 73 Sell* 2,418.00 2,420.00
16:27:11 - 23-Oct-26 2,418.00 179 Sell* 2,418.00 2,420.00
16:27:11 - 23-Oct-26 2,418.00 259 Sell* 2,418.00 2,420.00
16:27:10 - 23-Oct-26 2,418.00 64 Sell* 2,418.00 2,420.00
16:27:10 - 23-Oct-26 2,420.00 222 Sell* 2,420.00 2,422.00
16:27:10 - 23-Oct-26 2,420.00 235 Sell* 2,420.00 2,422.00
16:27:10 - 23-Oct-26 2,418.00 1 Buy* 2,414.00 2,418.00
16:27:10 - 23-Oct-26 2,418.00 47 Buy* 2,414.00 2,418.00
16:27:10 - 23-Oct-26 2,418.00 209 Buy* 2,414.00 2,418.00
16:27:10 - 23-Oct-26 2,418.00 211 Buy* 2,414.00 2,418.00
16:27:10 - 23-Oct-26 2,418.00 168 Buy* 2,414.00 2,418.00
16:27:10 - 23-Oct-26 2,418.00 15 Buy* 2,414.00 2,418.00
16:26:22 - 23-Oct-26 2,416.00 14 Sell* 2,414.00 2,418.00
16:24:58 - 23-Oct-26 2,416.00 91 Buy* 2,414.00 2,416.00
16:24:58 - 23-Oct-26 2,416.00 185 Buy* 2,414.00 2,416.00
16:24:36 - 23-Oct-26 2,414.00 117 Sell* 2,414.00 2,416.00
16:24:36 - 23-Oct-26 2,414.00 199 Sell* 2,414.00 2,416.00
16:20:49 - 23-Oct-26 2,414.00 3 Sell* 2,414.00 2,416.00
16:20:49 - 23-Oct-26 2,414.00 76 Buy* 2,412.00 2,414.00
16:20:49 - 23-Oct-26 2,414.00 224 Buy* 2,412.00 2,414.00
16:20:49 - 23-Oct-26 2,414.00 15 Buy* 2,412.00 2,414.00
16:20:49 - 23-Oct-26 2,414.00 218 Buy* 2,412.00 2,414.00
16:20:49 - 23-Oct-26 2,414.00 152 Buy* 2,412.00 2,414.00
16:20:49 - 23-Oct-26 2,414.00 26 Buy* 2,412.00 2,414.00
16:19:28 - 23-Oct-26 2,409.99179 112 Sell* 2,410.00 2,414.00
16:19:24 - 23-Oct-26 2,409.99544 60 Sell* 2,410.00 2,414.00
16:20:06 - 23-Oct-26 2,412.00 219 Sell* 2,410.00 2,414.00
16:20:06 - 23-Oct-26 2,412.00 17 Sell* 2,410.00 2,414.00
16:20:06 - 23-Oct-26 2,412.00 100 Sell* 2,410.00 2,414.00
16:20:06 - 23-Oct-26 2,412.00 262 Buy* 2,410.00 2,414.00
16:20:06 - 23-Oct-26 2,412.00 100 Buy* 2,410.00 2,414.00
16:20:06 - 23-Oct-26 2,412.00 425 Buy* 2,410.00 2,414.00
16:20:06 - 23-Oct-26 2,412.00 219 Buy* 2,410.00 2,414.00
16:20:06 - 23-Oct-26 2,412.00 2 Buy* 2,410.00 2,414.00
16:20:06 - 23-Oct-26 2,412.00 192 Buy* 2,410.00 2,414.00
16:18:48 - 23-Oct-26 2,410.00 176 Sell* 2,408.00 2,412.00
16:18:48 - 23-Oct-26 2,410.00 239 Sell* 2,410.00 2,412.00
16:17:59 - 23-Oct-26 2,408.00 9 Sell* 2,408.00 2,412.00
16:16:42 - 23-Oct-26 2,410.00 297 Sell* 2,410.00 2,412.00
16:16:42 - 23-Oct-26 2,410.00 439 Sell* 2,410.00 2,412.00
16:15:32 - 23-Oct-26 2,410.00 74 Sell* 2,410.00 2,412.00
16:14:23 - 23-Oct-26 2,408.77963 112 Sell* 2,408.00 2,412.00
16:14:18 - 23-Oct-26 2,408.00 0 Unknown* 2,408.00 2,412.00
16:14:18 - 23-Oct-26 2,410.00 0 Unknown* 2,408.00 2,412.00
16:14:27 - 23-Oct-26 2,410.00 736 Sell* 2,408.00 2,412.00
16:14:27 - 23-Oct-26 2,410.00 208 Sell* 2,408.00 2,412.00
16:14:19 - 23-Oct-26 2,410.00 139 Sell* 2,410.00 2,412.00
16:14:19 - 23-Oct-26 2,410.00 212 Sell* 2,410.00 2,412.00
16:14:15 - 23-Oct-26 2,410.00 189 Sell* 2,408.00 2,412.00
16:14:15 - 23-Oct-26 2,410.00 174 Sell* 2,408.00 2,412.00
16:14:15 - 23-Oct-26 2,410.00 100 Buy* 2,410.00 2,412.00
16:14:15 - 23-Oct-26 2,410.00 114 Buy* 2,410.00 2,412.00
16:13:50 - 23-Oct-26 2,408.00 51 Sell* 2,408.00 2,410.00
16:13:21 - 23-Oct-26 2,407.012 262 Sell* 2,406.00 2,410.00
16:11:31 - 23-Oct-26 2,408.00 157 Buy* 2,406.00 2,410.00
16:11:31 - 23-Oct-26 2,408.00 283 Buy* 2,406.00 2,410.00
16:11:31 - 23-Oct-26 2,408.00 344 Buy* 2,406.00 2,410.00
16:11:31 - 23-Oct-26 2,408.00 22 Buy* 2,406.00 2,410.00
16:11:31 - 23-Oct-26 2,408.00 20 Buy* 2,406.00 2,410.00
16:11:31 - 23-Oct-26 2,408.00 5 Buy* 2,406.00 2,408.00
16:11:29 - 23-Oct-26 2,408.00 1 Buy* 2,406.00 2,408.00
16:11:29 - 23-Oct-26 2,408.00 27 Buy* 2,406.00 2,408.00
16:10:47 - 23-Oct-26 2,407.99238 112 Buy* 2,406.00 2,408.00
16:11:00 - 23-Oct-26 2,406.298 14 Sell* 2,406.00 2,408.00
16:10:42 - 23-Oct-26 2,408.00 23 Buy* 2,406.00 2,408.00
16:10:42 - 23-Oct-26 2,408.00 11 Buy* 2,406.00 2,408.00
16:10:42 - 23-Oct-26 2,408.00 72 Buy* 2,406.00 2,408.00
16:10:42 - 23-Oct-26 2,408.00 117 Buy* 2,406.00 2,408.00
16:10:40 - 23-Oct-26 2,407.00 153 Unknown* 2,406.00 2,408.00
16:10:20 - 23-Oct-26 2,407.00 23 Unknown* 2,406.00 2,408.00
16:10:05 - 23-Oct-26 2,408.00 82 Buy* 2,406.00 2,408.00
16:10:05 - 23-Oct-26 2,408.00 151 Buy* 2,406.00 2,408.00
16:10:05 - 23-Oct-26 2,408.00 8 Sell* 2,406.00 2,408.00
16:10:05 - 23-Oct-26 2,408.00 232 Buy* 2,406.00 2,408.00
16:09:23 - 23-Oct-26 2,408.3681 77 Buy* 2,406.00 2,410.00
16:08:14 - 23-Oct-26 2,410.00 0 Unknown* 2,406.00 2,410.00
16:04:59 - 23-Oct-26 2,410.00 62 Buy* 2,406.00 2,410.00
16:06:54 - 23-Oct-26 2,408.00 209 Buy* 2,406.00 2,408.00
16:06:54 - 23-Oct-26 2,408.00 20 Buy* 2,406.00 2,408.00
16:04:23 - 23-Oct-26 2,410.62057 120 Buy* 2,406.00 2,408.00
16:06:14 - 23-Oct-26 2,408.00 209 Buy* 2,406.00 2,410.00
16:06:14 - 23-Oct-26 2,408.00 255 Buy* 2,406.00 2,410.00
16:06:10 - 23-Oct-26 2,408.00 741 Sell* 2,406.00 2,410.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.