Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Johnson Matthey Share Price
Johnson Matthey Share Trades

Johnson Matthey Share Trades

Johnson Matthey share trades.

The following table shows today's trades for Johnson Matthey. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JMAT.L
Share PriceJMAT.L
ChartsJMAT.L
TradesJMAT.L
HistoryCompare
JMAT.LJMAT.L
Share NewsJMAT.L
RNSJMAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:59:26 - 29-Apr-24 1,775.608 140 Buy* 1,774.00 1,777.00
13:57:22 - 29-Apr-24 1,776.99 63 Buy* 1,774.00 1,777.00
13:57:20 - 29-Apr-24 1,775.00 261 Sell* 1,775.00 1,777.00
13:57:20 - 29-Apr-24 1,775.00 40 Sell* 1,775.00 1,777.00
13:57:20 - 29-Apr-24 1,776.00 11 Sell* 1,776.00 1,779.00
13:57:20 - 29-Apr-24 1,776.00 6 Sell* 1,776.00 1,779.00
13:57:20 - 29-Apr-24 1,776.00 128 Sell* 1,776.00 1,779.00
13:57:20 - 29-Apr-24 1,776.00 250 Sell* 1,776.00 1,779.00
13:55:06 - 29-Apr-24 1,777.00 105 Buy* 1,775.00 1,777.00
13:54:05 - 29-Apr-24 1,776.00 34 Buy* 1,774.00 1,776.00
13:54:05 - 29-Apr-24 1,776.00 122 Buy* 1,774.00 1,776.00
13:49:28 - 29-Apr-24 1,775.00 185 Buy* 1,773.00 1,775.00
13:48:10 - 29-Apr-24 1,773.00 165 Sell* 1,773.00 1,775.00
13:48:09 - 29-Apr-24 1,774.00 10 Sell* 1,774.00 1,775.00
13:48:06 - 29-Apr-24 1,774.00 23 Buy* 1,772.00 1,774.00
13:48:06 - 29-Apr-24 1,774.00 21 Buy* 1,772.00 1,774.00
13:48:06 - 29-Apr-24 1,773.00 191 Sell* 1,773.00 1,775.00
13:48:06 - 29-Apr-24 1,773.00 368 Sell* 1,773.00 1,775.00
13:48:06 - 29-Apr-24 1,773.00 90 Sell* 1,773.00 1,775.00
13:48:06 - 29-Apr-24 1,773.00 73 Sell* 1,773.00 1,775.00
13:48:06 - 29-Apr-24 1,773.00 110 Sell* 1,773.00 1,775.00
13:48:06 - 29-Apr-24 1,773.00 59 Sell* 1,773.00 1,775.00
13:48:01 - 29-Apr-24 1,773.00 109 Sell* 1,773.00 1,775.00
13:47:15 - 29-Apr-24 1,773.64 65 Sell* 1,773.00 1,775.00
13:47:05 - 29-Apr-24 1,774.00 92 Sell* 1,774.00 1,776.00
13:47:05 - 29-Apr-24 1,774.00 154 Sell* 1,774.00 1,776.00
13:47:05 - 29-Apr-24 1,774.00 75 Sell* 1,774.00 1,776.00
13:47:05 - 29-Apr-24 1,774.00 97 Sell* 1,774.00 1,776.00
13:46:59 - 29-Apr-24 1,775.00 105 Buy* 1,774.00 1,775.00
13:46:59 - 29-Apr-24 1,775.00 21 Buy* 1,774.00 1,775.00
13:46:59 - 29-Apr-24 1,774.00 156 Buy* 1,772.00 1,774.00
13:46:59 - 29-Apr-24 1,774.00 12 Buy* 1,772.00 1,774.00
13:44:01 - 29-Apr-24 1,772.00 51 Sell* 1,772.00 1,774.00
13:44:01 - 29-Apr-24 1,772.00 50 Buy* 1,771.00 1,772.00
13:44:01 - 29-Apr-24 1,772.00 112 Buy* 1,771.00 1,772.00
13:44:01 - 29-Apr-24 1,772.00 128 Buy* 1,771.00 1,772.00
13:44:01 - 29-Apr-24 1,772.00 50 Buy* 1,771.00 1,772.00
13:44:01 - 29-Apr-24 1,772.00 15 Buy* 1,771.00 1,772.00
13:42:16 - 29-Apr-24 1,771.00 200 Buy* 1,770.00 1,771.00
13:42:16 - 29-Apr-24 1,771.00 22 Buy* 1,770.00 1,771.00
13:42:16 - 29-Apr-24 1,771.00 143 Buy* 1,770.00 1,771.00
13:42:16 - 29-Apr-24 1,770.00 80 Sell* 1,770.00 1,772.00
13:42:16 - 29-Apr-24 1,770.00 12 Sell* 1,770.00 1,772.00
13:42:16 - 29-Apr-24 1,770.00 42 Sell* 1,770.00 1,772.00
13:42:04 - 29-Apr-24 1,770.00 209 Buy* 1,767.00 1,770.00
13:42:04 - 29-Apr-24 1,770.00 81 Buy* 1,767.00 1,770.00
13:42:04 - 29-Apr-24 1,770.00 230 Buy* 1,767.00 1,770.00
13:42:04 - 29-Apr-24 1,769.00 81 Sell* 1,769.00 1,771.00
13:42:04 - 29-Apr-24 1,769.00 265 Sell* 1,769.00 1,771.00
13:41:57 - 29-Apr-24 1,771.00 85 Sell* 1,771.00 1,772.00
13:41:57 - 29-Apr-24 1,771.00 212 Sell* 1,771.00 1,772.00
13:36:41 - 29-Apr-24 1,772.00 40 Sell* 1,772.00 1,773.00
13:36:06 - 29-Apr-24 1,773.00 44 Sell* 1,773.00 1,776.00
13:36:06 - 29-Apr-24 1,773.00 44 Sell* 1,773.00 1,776.00
13:36:06 - 29-Apr-24 1,773.00 189 Sell* 1,773.00 1,776.00
13:36:06 - 29-Apr-24 1,773.00 61 Sell* 1,773.00 1,776.00
13:31:25 - 29-Apr-24 1,773.00 67 Sell* 1,773.00 1,775.00
13:31:25 - 29-Apr-24 1,773.00 34 Sell* 1,773.00 1,775.00
13:31:01 - 29-Apr-24 1,774.00 2 Sell* 1,774.00 1,775.00
13:31:01 - 29-Apr-24 1,774.00 11 Buy* 1,773.00 1,774.00
13:30:16 - 29-Apr-24 1,774.00 12 Sell* 1,774.00 1,775.00
13:27:21 - 29-Apr-24 1,773.00 156 Sell* 1,773.00 1,776.00
13:27:13 - 29-Apr-24 1,774.00 105 Sell* 1,774.00 1,776.00
13:27:13 - 29-Apr-24 1,775.00 114 Sell* 1,775.00 1,777.00
13:27:13 - 29-Apr-24 1,775.00 92 Sell* 1,775.00 1,777.00
13:27:13 - 29-Apr-24 1,775.00 221 Sell* 1,775.00 1,777.00
13:25:20 - 29-Apr-24 1,775.351 488 Sell* 1,775.00 1,777.00
13:23:06 - 29-Apr-24 1,777.00 8 Buy* 1,775.00 1,777.00
13:14:06 - 29-Apr-24 1,775.00 203 Sell* 1,775.00 1,777.00
13:09:02 - 29-Apr-24 1,777.00 4 Buy* 1,774.00 1,777.00
13:07:37 - 29-Apr-24 1,776.00 170 Buy* 1,774.00 1,776.00
13:06:27 - 29-Apr-24 1,774.175 230 Sell* 1,773.00 1,776.00
13:06:18 - 29-Apr-24 1,774.00 2 Buy* 1,773.00 1,774.00
13:06:18 - 29-Apr-24 1,774.00 4 Buy* 1,773.00 1,774.00
13:06:08 - 29-Apr-24 1,774.00 212 Sell* 1,774.00 1,776.00
13:06:08 - 29-Apr-24 1,774.00 69 Sell* 1,774.00 1,776.00
13:06:08 - 29-Apr-24 1,774.00 10 Sell* 1,774.00 1,776.00
13:06:08 - 29-Apr-24 1,774.00 110 Sell* 1,774.00 1,776.00
13:01:04 - 29-Apr-24 1,774.00 0 Unknown* 1,774.00 1,776.00
12:57:28 - 29-Apr-24 1,775.00 8 Buy* 1,773.00 1,775.00
12:57:28 - 29-Apr-24 1,775.00 5 Buy* 1,773.00 1,775.00
12:56:53 - 29-Apr-24 1,774.00 86 Sell* 1,774.00 1,776.00
12:56:42 - 29-Apr-24 1,776.00 278 Sell* 1,776.00 1,778.00
12:56:42 - 29-Apr-24 1,776.00 56 Sell* 1,776.00 1,778.00
12:56:42 - 29-Apr-24 1,776.00 24 Sell* 1,776.00 1,778.00
12:50:57 - 29-Apr-24 1,777.00 87 Buy* 1,775.00 1,777.00
12:50:56 - 29-Apr-24 1,777.00 59 Buy* 1,774.00 1,777.00
12:50:56 - 29-Apr-24 1,776.00 84 Buy* 1,774.00 1,776.00
12:50:56 - 29-Apr-24 1,776.00 156 Buy* 1,774.00 1,776.00
12:45:11 - 29-Apr-24 1,776.00 24 Sell* 1,776.00 1,778.00
12:45:11 - 29-Apr-24 1,776.00 349 Sell* 1,776.00 1,778.00
12:45:11 - 29-Apr-24 1,776.00 297 Sell* 1,776.00 1,778.00
12:45:11 - 29-Apr-24 1,777.00 113 Sell* 1,777.00 1,779.00
12:45:03 - 29-Apr-24 1,778.00 96 Buy* 1,776.00 1,778.00
12:43:51 - 29-Apr-24 1,777.00 6 Buy* 1,776.00 1,777.00
12:43:50 - 29-Apr-24 1,776.00 211 Buy* 1,774.00 1,776.00
12:43:50 - 29-Apr-24 1,776.00 218 Buy* 1,774.00 1,776.00
12:39:41 - 29-Apr-24 1,775.00 230 Sell* 1,775.00 1,776.00
12:35:18 - 29-Apr-24 1,774.00 156 Sell* 1,774.00 1,776.00
12:35:08 - 29-Apr-24 1,776.31 2 Buy* 1,774.00 1,777.00
Top Risers
Share Change
Supply@me Cap (SYME)0.03641.18%
Gunsynd (GUN)0.1633.33%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.70-29.6%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0361,881,090,672
Mosman Oil Gas (MSMN)0.02051,415,575,374
Cap-xx (CPX)0.0835261,972,064
Beacon Energy. (BCE)0.055203,438,883
Echo Energy (ECHO)0.0039190,286,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.