Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jarvis Securities Share Price
Jarvis Securities Share Trades

Jarvis Securities Share Trades

Jarvis Securities share trades.

The following table shows today's trades for Jarvis Securities. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JIM.L
Share PriceJIM.L
ChartsJIM.L
TradesJIM.L
HistoryCompare
JIM.LJIM.L
Share NewsJIM.L
RNSJIM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:40:43 - 26-Apr-24 67.88 18 Buy* 64.00 68.00
13:15:15 - 26-Apr-24 64.125 376 Sell* 64.00 68.00
12:42:21 - 26-Apr-24 66.80 1,886 Buy* 64.00 68.00
12:41:46 - 26-Apr-24 66.80 4,476 Buy* 64.00 68.00
12:09:00 - 26-Apr-24 66.80 4,514 Buy* 64.00 68.00
12:06:11 - 26-Apr-24 66.00 2,124 Buy* 64.00 66.00
11:23:30 - 26-Apr-24 65.97 1,000 Buy* 63.00 66.00
11:15:54 - 26-Apr-24 66.00 1,500 Buy* 63.00 66.00
10:44:54 - 26-Apr-24 64.98 6,141 Buy* 63.00 65.00
10:44:32 - 26-Apr-24 64.61 5,000 Buy* 62.00 65.00
10:44:30 - 26-Apr-24 64.695 6,168 Buy* 62.00 65.00
10:44:05 - 26-Apr-24 64.50 4,636 Buy* 62.00 65.00
10:43:21 - 26-Apr-24 64.40 6,196 Buy* 60.00 65.00
10:04:31 - 26-Apr-24 62.90 102 Buy* 60.00 65.00
09:43:48 - 26-Apr-24 61.98 5,735 Buy* 60.00 62.00
09:43:14 - 26-Apr-24 61.69 4,854 Buy* 60.00 62.00
09:42:34 - 26-Apr-24 61.98 6,445 Buy* 60.00 62.00
09:36:55 - 26-Apr-24 62.00 6,443 Buy* 60.00 62.00
09:36:26 - 26-Apr-24 61.70 6,474 Buy* 60.00 62.00
08:18:13 - 26-Apr-24 61.00 222 Unknown* 60.00 62.00
07:54:11 - 26-Apr-24 61.70 648 Buy* 60.00 62.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)609.0017.79%
Molecular Enrgy (MEN)8.0014.29%
Metals Exploration (MTL)5.4013.68%
Top Fallers
Share Change
Indus Gas (INDI)6.05-48.95%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Mercantile Ports & Logistics (MPL)1.625-9.72%
Top By Volume
Share Volume
88 Energy (88E)0.1675250,490,527
Mosman Oil Gas (MSMN)0.018223,531,225
Beacon Energy. (BCE)0.0525153,363,837
Cap-xx (CPX)0.091121,420,443
Arrow Explor. (AXL)21.75121,245,109

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.