Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 8.00 | 8.00 | 8.00 | 8.00 | 3 |
| 2026-08-20 | 7.75 | 8.00 | 7.75 | 8.00 | 33,584 |
| 2026-08-19 | 7.75 | 7.75 | 7.75 | 7.75 | 70,689 |
| 2026-08-18 | 7.50 | 7.75 | 7.50 | 7.75 | 23,958 |
| 2026-08-17 | 7.75 | 7.75 | 7.75 | 7.75 | 4,674 |
| 2026-08-14 | 7.75 | 7.75 | 7.75 | 7.75 | 104,331 |
| 2026-08-13 | 7.75 | 7.75 | 7.75 | 7.75 | 4,101 |
| 2026-08-12 | 8.00 | 8.00 | 7.75 | 7.75 | 64,988 |
| 2026-08-11 | 8.00 | 8.25 | 8.00 | 8.00 | 16,814 |
| 2026-08-10 | 8.00 | 8.00 | 8.00 | 8.00 | 23,904 |
| 2026-08-07 | 8.00 | 8.00 | 8.00 | 8.00 | 210,231 |
| 2026-08-06 | 8.00 | 8.00 | 8.00 | 8.00 | 34,648 |
| 2026-08-05 | 8.00 | 8.00 | 8.00 | 8.00 | 4,411 |
| 2026-08-04 | 8.00 | 8.00 | 8.00 | 8.00 | 16,105 |
| 2026-08-03 | 8.00 | 8.00 | 8.00 | 8.00 | 1,133 |
| 2026-07-31 | 8.00 | 8.00 | 8.00 | 8.00 | 309,419 |
| 2026-07-30 | 8.00 | 8.00 | 8.00 | 8.00 | 55,294 |
| 2026-07-29 | 8.00 | 8.25 | 8.00 | 8.00 | 39,660 |
| 2026-07-28 | 8.00 | 8.00 | 8.00 | 8.00 | 7,677 |
| 2026-07-27 | 8.00 | 8.00 | 8.00 | 8.00 | 81,446 |
| 2026-07-24 | 8.00 | 8.00 | 8.00 | 8.00 | 34,698 |
| 2026-07-23 | 8.00 | 8.50 | 8.00 | 8.00 | 80,691 |
| 2026-07-22 | 8.50 | 8.50 | 8.50 | 8.50 | 16,125 |
| 2026-07-21 | 8.50 | 8.50 | 8.50 | 8.50 | 93 |
| 2026-07-20 | 8.00 | 8.50 | 8.00 | 8.50 | 40,367 |
| 2026-07-17 | 8.50 | 8.50 | 8.50 | 8.50 | 203 |
| 2026-07-16 | 8.50 | 8.50 | 8.50 | 8.50 | 20 |
| 2026-07-15 | 8.50 | 8.50 | 8.50 | 8.50 | 100,584 |
| 2026-07-14 | 8.50 | 8.50 | 8.50 | 8.50 | 15,561 |
| 2026-07-13 | 8.50 | 8.50 | 8.50 | 8.50 | 3,590 |
| 2026-07-10 | 8.50 | 8.50 | 8.50 | 8.50 | 8,434 |
| 2026-07-09 | 8.50 | 8.50 | 8.50 | 8.50 | 13,173 |
| 2026-07-08 | 8.50 | 8.50 | 8.50 | 8.50 | 3,900 |
| 2026-07-07 | 8.50 | 8.50 | 8.50 | 8.50 | 493 |
| 2026-07-06 | 8.50 | 8.50 | 8.50 | 8.50 | 484 |
| 2026-07-03 | 8.50 | 8.50 | 8.50 | 8.50 | 471 |
| 2026-07-02 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 2026-07-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-06-30 | 8.50 | 8.50 | 8.50 | 8.50 | 15 |
| 2026-06-29 | 8.50 | 8.50 | 8.50 | 8.50 | 15,599 |
| 2026-06-26 | 8.00 | 8.50 | 8.00 | 8.50 | 1,200 |
| 2026-06-25 | 8.00 | 8.50 | 8.00 | 8.50 | 4 |
| 2026-06-24 | 8.50 | 8.50 | 8.50 | 8.50 | 11 |
| 2026-06-23 | 8.50 | 8.50 | 8.50 | 8.50 | 122,882 |
| 2026-06-22 | 9.00 | 8.50 | 8.50 | 8.50 | 95,246 |
| 2026-06-19 | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 2026-06-18 | 9.00 | 9.00 | 9.00 | 9.00 | 9,312 |
| 2026-06-17 | 9.00 | 9.00 | 9.00 | 9.00 | 9,244 |
| 2026-06-16 | 9.00 | 9.00 | 9.00 | 9.00 | 575 |
| 2026-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 37,589 |
| 2026-06-12 | 9.00 | 9.00 | 9.00 | 9.00 | 12,225 |
| 2026-06-11 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 2026-06-10 | 9.00 | 9.00 | 9.00 | 9.00 | 17,230 |
| 2026-06-09 | 9.00 | 9.00 | 9.00 | 9.00 | 5 |
| 2026-06-08 | 9.00 | 9.00 | 9.00 | 9.00 | 9,904 |
| 2026-06-05 | 9.00 | 9.00 | 9.00 | 9.00 | 39,958 |
| 2026-06-04 | 9.00 | 9.00 | 9.00 | 9.00 | 9,480 |
| 2026-06-03 | 9.00 | 9.00 | 9.00 | 9.00 | 1,757 |
| 2026-06-02 | 9.25 | 9.25 | 9.00 | 9.00 | 100,651 |
| 2026-06-01 | 9.25 | 9.25 | 9.25 | 9.25 | 33,732 |
| 2026-05-29 | 9.00 | 9.25 | 9.00 | 9.25 | 66,061 |
| 2026-05-28 | 9.00 | 9.00 | 9.00 | 9.00 | 1,150 |
| 2026-05-27 | 9.00 | 9.00 | 9.00 | 9.00 | 20,004 |
| 2026-05-26 | 9.00 | 9.00 | 9.00 | 9.00 | 25,211 |
| 2026-05-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2026-05-22 | 9.00 | 9.00 | 9.00 | 9.00 | 65,851 |
| 2026-05-21 | 9.00 | 9.00 | 9.00 | 9.00 | 23,860 |
| 2026-05-20 | 9.50 | 9.50 | 9.00 | 9.00 | 20,314 |
| 2026-05-19 | 9.50 | 9.50 | 9.50 | 9.50 | 10,211 |
| 2026-05-18 | 9.50 | 9.50 | 9.50 | 9.50 | 4,437 |
| 2026-05-15 | 9.50 | 9.50 | 9.50 | 9.50 | 26,986 |
| 2026-05-14 | 9.50 | 9.50 | 9.50 | 9.50 | 156 |
| 2026-05-13 | 9.50 | 9.50 | 9.50 | 9.50 | 17,930 |
| 2026-05-12 | 8.00 | 9.50 | 8.00 | 9.50 | 405,530 |
| 2026-05-11 | 8.00 | 8.00 | 8.00 | 8.00 | 6,775 |
| 2026-05-08 | 7.75 | 8.00 | 7.75 | 8.00 | 19,596 |
| 2026-05-07 | 7.75 | 7.75 | 7.75 | 7.75 | 37,148 |
| 2026-05-06 | 7.75 | 7.75 | 7.75 | 7.75 | 25,044 |
| 2026-05-05 | 7.40 | 7.75 | 7.40 | 7.75 | 30,105 |
| 2026-05-04 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2026-05-01 | 7.25 | 7.25 | 7.25 | 7.25 | 25,050 |
| 2026-04-30 | 7.25 | 7.25 | 7.25 | 7.25 | 30,521 |
| 2026-04-29 | 7.25 | 7.25 | 7.25 | 7.25 | 2,406 |
| 2026-04-28 | 7.40 | 7.40 | 7.25 | 7.25 | 178,835 |
| 2026-04-27 | 7.40 | 7.40 | 7.40 | 7.40 | 3,960 |
| 2026-04-24 | 7.15 | 7.40 | 7.15 | 7.40 | 110,080 |
| 2026-04-23 | 7.15 | 7.15 | 7.15 | 7.15 | 50,072 |
| 2026-04-22 | 7.15 | 7.15 | 7.15 | 7.15 | 89,594 |
| 2026-04-21 | 7.15 | 7.15 | 7.15 | 7.15 | 1,560 |
| 2026-04-20 | 7.15 | 7.15 | 7.15 | 7.15 | 335 |
| 2026-04-17 | 7.15 | 7.15 | 7.15 | 7.15 | 8,183 |
| 2026-04-16 | 7.15 | 7.15 | 7.15 | 7.15 | 945 |
| 2026-04-15 | 7.15 | 7.15 | 7.15 | 7.15 | 30,461 |
| 2026-04-14 | 7.15 | 7.15 | 7.15 | 7.15 | 5,352 |
| 2026-04-13 | 7.15 | 7.15 | 7.15 | 7.15 | 4,596 |
| 2026-04-10 | 7.15 | 7.15 | 7.15 | 7.15 | 6,996 |
| 2026-04-09 | 7.15 | 7.15 | 7.15 | 7.15 | 295 |
| 2026-04-08 | 7.15 | 7.15 | 7.15 | 7.15 | 396 |
| 2026-04-07 | 7.30 | 7.30 | 7.15 | 7.15 | 10,645 |
| 2026-04-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2026-04-03 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2026-04-02 | 6.88 | 7.25 | 6.88 | 7.25 | 64,268 |
| 2026-04-01 | 7.00 | 7.00 | 6.88 | 7.00 | 179,266 |
| 2026-03-31 | 6.75 | 6.75 | 6.75 | 6.75 | 171,203 |
| 2026-03-30 | 6.75 | 6.75 | 6.75 | 6.75 | 330,855 |
| 2026-03-27 | 7.25 | 7.00 | 7.00 | 7.00 | 110,989 |
| 2026-03-26 | 7.25 | 7.25 | 7.25 | 7.25 | 5,983 |
| 2026-03-25 | 7.25 | 7.25 | 7.25 | 7.25 | 42,696 |
| 2026-03-24 | 7.75 | 7.75 | 7.25 | 7.25 | 47,372 |
| 2026-03-23 | 7.75 | 7.75 | 7.75 | 7.75 | 22,300 |
| 2026-03-20 | 7.75 | 7.75 | 7.75 | 7.75 | 4,000 |
| 2026-03-19 | 7.75 | 7.75 | 7.75 | 7.75 | 733 |
| 2026-03-18 | 7.75 | 7.75 | 7.75 | 7.75 | 10,321 |
| 2026-03-17 | 8.00 | 8.00 | 7.75 | 7.75 | 3,296 |
| 2026-03-16 | 8.00 | 8.00 | 8.00 | 8.00 | 575 |
| 2026-03-13 | 8.25 | 8.50 | 8.50 | 8.50 | 130,382 |
| 2026-03-12 | 8.25 | 8.25 | 8.25 | 8.25 | 20,177 |
| 2026-03-11 | 8.75 | 8.75 | 8.25 | 8.25 | 72,201 |
| 2026-03-10 | 8.75 | 8.75 | 8.75 | 8.75 | 1,976 |
| 2026-03-09 | 8.75 | 8.75 | 8.75 | 8.75 | 61,368 |
| 2026-03-06 | 8.50 | 8.75 | 8.50 | 8.75 | 40,966 |
| 2026-03-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-03-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-03-03 | 8.50 | 8.50 | 8.50 | 8.50 | 15,530 |
| 2026-03-02 | 8.63 | 8.63 | 8.50 | 8.50 | 87,490 |
| 2026-02-27 | 8.63 | 8.63 | 8.63 | 8.63 | 14,726 |
| 2026-02-26 | 8.63 | 8.63 | 8.63 | 8.63 | 43,595 |
| 2026-02-25 | 8.63 | 8.63 | 8.63 | 8.63 | 13,645 |
| 2026-02-24 | 8.63 | 8.63 | 8.63 | 8.63 | 18,885 |
| 2026-02-23 | 8.63 | 8.63 | 8.63 | 8.63 | 12,042 |
| 2026-02-20 | 8.63 | 8.63 | 8.63 | 8.63 | 9,285 |
| 2026-02-19 | 8.25 | 8.63 | 8.25 | 8.63 | 87,985 |
| 2026-02-18 | 8.25 | 8.25 | 8.25 | 8.25 | 81,310 |
| 2026-02-17 | 8.13 | 8.13 | 8.13 | 8.13 | 5,792 |
| 2026-02-16 | 8.13 | 8.13 | 8.13 | 8.13 | 4,508 |
| 2026-02-13 | 8.13 | 8.13 | 8.13 | 8.13 | 3,209 |
| 2026-02-12 | 8.13 | 8.13 | 8.13 | 8.13 | 299 |
| 2026-02-11 | 8.13 | 8.13 | 8.13 | 8.13 | 27,648 |
| 2026-02-10 | 8.00 | 8.13 | 8.00 | 8.13 | 53,800 |
| 2026-02-09 | 8.00 | 8.00 | 8.00 | 8.00 | 1,065 |
| 2026-02-06 | 8.00 | 8.00 | 8.00 | 8.00 | 28,546 |
| 2026-02-05 | 8.00 | 8.00 | 8.00 | 8.00 | 250 |
| 2026-02-04 | 8.00 | 8.00 | 7.75 | 8.00 | 230,877 |
| 2026-02-03 | 8.00 | 8.00 | 8.00 | 8.00 | 649 |
| 2026-02-02 | 8.00 | 8.00 | 8.00 | 8.00 | 247,842 |
| 2026-01-30 | 7.75 | 7.75 | 7.75 | 7.75 | 104,310 |
| 2026-01-29 | 8.00 | 8.00 | 7.75 | 7.75 | 96,265 |
| 2026-01-28 | 8.00 | 8.00 | 8.00 | 8.00 | 28,050 |
| 2026-01-27 | 8.00 | 8.00 | 8.00 | 8.00 | 44,179 |
| 2026-01-26 | 8.00 | 8.00 | 8.00 | 8.00 | 18,557 |
| 2026-01-23 | 7.75 | 8.00 | 7.75 | 8.00 | 459,983 |
| 2026-01-22 | 7.63 | 7.75 | 7.63 | 7.75 | 146,128 |
| 2026-01-21 | 7.63 | 7.63 | 7.63 | 7.63 | 2,697 |
| 2026-01-20 | 7.50 | 7.63 | 7.25 | 7.63 | 261,444 |
| 2026-01-19 | 7.50 | 7.50 | 7.50 | 7.50 | 8,793 |
| 2026-01-16 | 7.50 | 7.50 | 7.50 | 7.50 | 6,680 |
| 2026-01-15 | 7.50 | 7.50 | 7.50 | 7.50 | 18,514 |
| 2026-01-14 | 7.50 | 7.50 | 7.50 | 7.50 | 3,546 |
| 2026-01-13 | 7.50 | 7.50 | 7.50 | 7.50 | 17,184 |
| 2026-01-12 | 7.50 | 7.50 | 7.50 | 7.50 | 8,901 |
| 2026-01-09 | 7.50 | 7.50 | 7.50 | 7.50 | 83,053 |
| 2026-01-08 | 7.50 | 7.50 | 7.50 | 7.50 | 49,439 |
| 2026-01-07 | 7.50 | 7.50 | 7.25 | 7.50 | 228,026 |
| 2026-01-06 | 9.50 | 9.50 | 7.50 | 7.50 | 1,675,411 |
| 2026-01-05 | 11.25 | 11.25 | 9.50 | 9.50 | 289,660 |
| 2026-01-02 | 12.25 | 12.25 | 10.50 | 11.25 | 1,221,249 |
| 2026-01-01 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2025-12-31 | 13.00 | 13.00 | 12.25 | 12.25 | 209,121 |
| 2025-12-30 | 13.50 | 13.50 | 12.25 | 13.00 | 513,056 |
| 2025-12-29 | 17.00 | 17.00 | 17.00 | 17.00 | 9,830 |
| 2025-12-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-12-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-12-24 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-12-23 | 15.00 | 17.00 | 14.75 | 17.00 | 332,457 |
| 2025-12-22 | 15.50 | 15.50 | 15.00 | 15.00 | 354,347 |
| 2025-12-19 | 16.50 | 16.50 | 15.50 | 15.50 | 351,293 |
| 2025-12-18 | 17.00 | 17.00 | 15.50 | 16.50 | 805,581 |
| 2025-12-17 | 17.00 | 17.00 | 17.00 | 17.00 | 4,000 |
| 2025-12-16 | 17.00 | 17.00 | 17.00 | 17.00 | 7,914 |
| 2025-12-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-12-12 | 17.00 | 17.00 | 17.00 | 17.00 | 3,264 |
| 2025-12-11 | 16.50 | 17.00 | 16.00 | 17.00 | 130,259 |
| 2025-12-10 | 17.00 | 17.00 | 16.50 | 16.50 | 33,077 |
| 2025-12-09 | 17.00 | 17.00 | 17.00 | 17.00 | 4,477 |
| 2025-12-08 | 17.00 | 17.00 | 16.25 | 17.00 | 123,280 |
| 2025-12-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-12-04 | 17.00 | 17.00 | 17.00 | 17.00 | 28,672 |
| 2025-12-03 | 17.00 | 17.00 | 17.00 | 17.00 | 50 |
| 2025-12-02 | 17.00 | 17.00 | 17.00 | 17.00 | 16,000 |
| 2025-12-01 | 17.00 | 17.00 | 17.00 | 17.00 | 14,039 |
| 2025-11-28 | 17.00 | 17.00 | 17.00 | 17.00 | 13,068 |
| 2025-11-27 | 17.00 | 17.00 | 17.00 | 17.00 | 87,509 |
| 2025-11-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-11-25 | 17.00 | 17.00 | 17.00 | 17.00 | 14,062 |
| 2025-11-24 | 16.50 | 17.00 | 16.50 | 17.00 | 16,682 |
| 2025-11-21 | 16.50 | 16.50 | 16.50 | 16.50 | 44,889 |
| 2025-11-20 | 16.50 | 16.50 | 16.50 | 16.50 | 2,277 |
| 2025-11-19 | 16.50 | 16.50 | 16.50 | 16.50 | 110,911 |
| 2025-11-18 | 17.00 | 17.00 | 16.50 | 16.50 | 14,926 |
| 2025-11-17 | 17.00 | 17.00 | 17.00 | 17.00 | 26,091 |
| 2025-11-14 | 17.00 | 17.00 | 17.00 | 17.00 | 123,264 |
| 2025-11-13 | 17.00 | 17.00 | 17.00 | 17.00 | 33,829 |
| 2025-11-12 | 17.00 | 17.00 | 17.00 | 17.00 | 9,095 |
| 2025-11-11 | 17.00 | 17.00 | 17.00 | 17.00 | 58,928 |
| 2025-11-10 | 17.00 | 17.00 | 17.00 | 17.00 | 2,980 |
| 2025-11-07 | 17.00 | 17.00 | 17.00 | 17.00 | 22,260 |
| 2025-11-06 | 17.00 | 17.00 | 17.00 | 17.00 | 116,272 |
| 2025-11-05 | 19.00 | 19.00 | 16.00 | 17.00 | 364,182 |
| 2025-11-04 | 20.50 | 20.50 | 19.00 | 19.00 | 121,067 |
| 2025-11-03 | 21.00 | 21.00 | 20.50 | 20.50 | 69,857 |
| 2025-10-31 | 21.00 | 21.00 | 20.50 | 20.50 | 29,887 |
| 2025-10-30 | 21.00 | 21.00 | 21.00 | 21.00 | 2,821 |
| 2025-10-29 | 21.00 | 21.00 | 21.00 | 21.00 | 28,097 |
| 2025-10-28 | 21.00 | 21.00 | 21.00 | 21.00 | 44,527 |
| 2025-10-27 | 21.00 | 21.00 | 21.00 | 21.00 | 14,438 |
| 2025-10-24 | 20.50 | 21.00 | 20.50 | 21.00 | 37,173 |
| 2025-10-23 | 21.00 | 21.00 | 20.50 | 20.50 | 69,814 |
| 2025-10-22 | 21.50 | 21.50 | 21.00 | 21.00 | 22,953 |
| 2025-10-21 | 21.50 | 21.50 | 21.50 | 21.50 | 5,124 |
| 2025-10-20 | 21.50 | 21.50 | 21.50 | 21.50 | 3,022 |
| 2025-10-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-10-16 | 21.50 | 21.50 | 21.50 | 21.50 | 6,750 |
| 2025-10-15 | 21.50 | 21.50 | 21.50 | 21.50 | 46,267 |
| 2025-10-14 | 21.50 | 21.50 | 21.50 | 21.50 | 7,819 |
| 2025-10-13 | 21.50 | 21.50 | 21.50 | 21.50 | 4,000 |
| 2025-10-10 | 21.50 | 21.50 | 21.50 | 21.50 | 3,659 |
| 2025-10-09 | 22.00 | 22.00 | 21.50 | 21.50 | 29,131 |
| 2025-10-08 | 22.50 | 22.50 | 21.50 | 22.00 | 38,498 |
| 2025-10-07 | 23.00 | 23.00 | 22.50 | 22.50 | 55,163 |
| 2025-10-06 | 23.00 | 23.00 | 23.00 | 23.00 | 49,415 |
| 2025-10-03 | 23.00 | 23.00 | 23.00 | 23.00 | 54,265 |
| 2025-10-02 | 23.00 | 23.00 | 23.00 | 23.00 | 100,825 |
| 2025-10-01 | 22.50 | 23.00 | 22.50 | 23.00 | 7,001 |
| 2025-09-30 | 22.50 | 22.50 | 22.50 | 22.50 | 62,969 |
| 2025-09-29 | 22.50 | 22.50 | 22.50 | 22.50 | 17,598 |
| 2025-09-26 | 22.50 | 22.50 | 22.50 | 22.50 | 2,116 |
| 2025-09-25 | 22.50 | 22.50 | 22.50 | 22.50 | 11,956 |
| 2025-09-24 | 22.50 | 22.50 | 22.50 | 22.50 | 7,792 |
| 2025-09-23 | 22.50 | 22.50 | 22.50 | 22.50 | 1,203 |
| 2025-09-22 | 22.50 | 22.50 | 22.50 | 22.50 | 13,795 |
| 2025-09-19 | 23.50 | 23.50 | 22.50 | 22.50 | 251,667 |
| 2025-09-18 | 23.50 | 23.50 | 23.50 | 23.50 | 12,124 |
| 2025-09-17 | 23.50 | 23.50 | 23.50 | 23.50 | 2,000 |
| 2025-09-16 | 23.50 | 23.50 | 23.50 | 23.50 | 7,394 |
| 2025-09-15 | 23.00 | 23.50 | 23.00 | 23.50 | 88,831 |
| 2025-09-12 | 23.00 | 23.00 | 23.00 | 23.00 | 45,311 |
| 2025-09-11 | 23.00 | 23.00 | 23.00 | 23.00 | 17,594 |
| 2025-09-10 | 23.00 | 23.00 | 23.00 | 23.00 | 2,916 |
| 2025-09-09 | 23.00 | 23.00 | 23.00 | 23.00 | 22,745 |
| 2025-09-08 | 22.50 | 23.00 | 22.50 | 23.00 | 2,434 |
| 2025-09-05 | 21.00 | 22.50 | 21.00 | 22.50 | 75,164 |
| 2025-09-04 | 21.00 | 21.50 | 21.00 | 21.00 | 85,244 |
| 2025-09-03 | 21.00 | 21.00 | 21.00 | 21.00 | 24,668 |
| 2025-09-02 | 21.00 | 21.00 | 21.00 | 21.00 | 3,764 |
| 2025-09-01 | 21.00 | 21.00 | 21.00 | 21.00 | 7,144 |
| 2025-08-29 | 21.00 | 21.00 | 21.00 | 21.00 | 5,667 |
| 2025-08-28 | 21.50 | 21.50 | 21.00 | 21.00 | 42,710 |
| 2025-08-27 | 19.50 | 21.50 | 19.50 | 21.50 | 169,081 |
| 2025-08-26 | 19.00 | 19.50 | 19.00 | 19.50 | 150,218 |
| 2025-08-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-08-22 | 19.00 | 19.00 | 19.00 | 19.00 | 11,155 |
| 2025-08-21 | 19.00 | 19.00 | 19.00 | 19.00 | 25,000 |
| 2025-08-20 | 19.50 | 19.50 | 19.00 | 19.00 | 5,300 |
| 2025-08-19 | 19.50 | 19.50 | 18.40 | 19.50 | 29,763 |
| 2025-08-18 | 19.50 | 19.50 | 19.50 | 19.50 | 4,272 |
| 2025-08-15 | 20.00 | 20.00 | 19.50 | 19.50 | 14,308 |
| 2025-08-14 | 20.00 | 20.00 | 20.00 | 20.00 | 26,532 |
| 2025-08-13 | 20.00 | 20.00 | 20.00 | 20.00 | 37,915 |
| 2025-08-12 | 20.50 | 20.50 | 20.00 | 20.00 | 67,322 |
| 2025-08-11 | 23.00 | 23.00 | 20.50 | 20.50 | 190,617 |
| 2025-08-08 | 23.00 | 23.00 | 23.00 | 23.00 | 47,072 |
| 2025-08-07 | 25.50 | 25.50 | 23.00 | 23.00 | 235,606 |
| 2025-08-06 | 25.00 | 26.50 | 25.00 | 26.00 | 232,441 |
| 2025-08-05 | 24.50 | 25.00 | 24.50 | 25.00 | 476,571 |
| 2025-08-04 | 23.00 | 24.50 | 23.00 | 24.50 | 353,679 |
| 2025-08-01 | 22.00 | 23.00 | 22.00 | 23.00 | 311,196 |
| 2025-07-31 | 22.00 | 22.00 | 22.00 | 22.00 | 53,762 |
| 2025-07-30 | 22.20 | 22.20 | 22.20 | 22.20 | 16,739 |
| 2025-07-29 | 22.00 | 22.20 | 22.00 | 22.20 | 37,498 |
| 2025-07-28 | 22.00 | 22.00 | 22.00 | 22.00 | 550 |
| 2025-07-25 | 22.00 | 22.00 | 22.00 | 22.00 | 50,914 |
| 2025-07-24 | 22.00 | 22.00 | 22.00 | 22.00 | 21,446 |
| 2025-07-23 | 22.00 | 22.00 | 22.00 | 22.00 | 34,278 |
| 2025-07-22 | 22.00 | 22.00 | 22.00 | 22.00 | 113,716 |
| 2025-07-21 | 21.50 | 22.00 | 22.00 | 22.00 | 164,750 |
| 2025-07-18 | 21.50 | 21.40 | 21.40 | 21.40 | 14,954 |
| 2025-07-17 | 21.50 | 21.50 | 21.50 | 21.50 | 34,178 |
| 2025-07-16 | 21.50 | 21.40 | 21.40 | 21.40 | 13,001 |
| 2025-07-15 | 21.50 | 21.50 | 21.50 | 21.50 | 7,752 |
| 2025-07-14 | 21.50 | 21.50 | 21.50 | 21.50 | 32,161 |
| 2025-07-11 | 21.50 | 21.50 | 21.50 | 21.50 | 63,327 |
| 2025-07-10 | 21.50 | 21.50 | 21.50 | 21.50 | 13,168 |
| 2025-07-09 | 23.50 | 23.50 | 21.50 | 21.50 | 373,662 |
| 2025-07-08 | 21.00 | 22.20 | 22.20 | 22.20 | 646,055 |
| 2025-07-07 | 18.00 | 21.50 | 18.00 | 21.50 | 560,119 |
| 2025-07-04 | 18.00 | 18.00 | 18.00 | 18.00 | 33,656 |
| 2025-07-03 | 17.75 | 18.00 | 17.75 | 18.00 | 302,543 |
| 2025-07-02 | 17.50 | 17.75 | 17.50 | 17.75 | 112,485 |
| 2025-07-01 | 16.50 | 17.50 | 16.50 | 17.50 | 255,731 |
| 2025-06-30 | 16.00 | 16.50 | 15.50 | 16.50 | 217,435 |
| 2025-06-27 | 15.50 | 16.00 | 15.50 | 16.00 | 71,355 |
| 2025-06-26 | 16.50 | 16.50 | 16.50 | 16.50 | 37,103 |
| 2025-06-25 | 17.25 | 17.25 | 16.50 | 16.50 | 89,960 |
| 2025-06-24 | 17.25 | 17.50 | 17.25 | 17.25 | 131,924 |
| 2025-06-23 | 17.75 | 17.75 | 17.25 | 17.25 | 97,413 |
| 2025-06-20 | 17.75 | 17.75 | 17.75 | 17.75 | 79,456 |
| 2025-06-19 | 17.75 | 17.75 | 17.75 | 17.75 | 77,423 |
| 2025-06-18 | 17.00 | 17.75 | 17.00 | 17.75 | 81,722 |
| 2025-06-17 | 17.00 | 17.00 | 17.00 | 17.00 | 114,820 |
| 2025-06-16 | 17.00 | 17.00 | 17.00 | 17.00 | 16,927 |
| 2025-06-13 | 17.00 | 17.00 | 17.00 | 17.00 | 102,400 |
| 2025-06-12 | 17.00 | 17.25 | 17.00 | 17.00 | 103,369 |
| 2025-06-11 | 17.00 | 17.00 | 17.00 | 17.00 | 75,313 |
| 2025-06-10 | 17.00 | 17.00 | 17.00 | 17.00 | 52,498 |
| 2025-06-09 | 17.00 | 17.00 | 17.00 | 17.00 | 39,706 |
| 2025-06-06 | 17.00 | 17.00 | 17.00 | 17.00 | 22,978 |
| 2025-06-05 | 16.50 | 17.00 | 16.50 | 17.00 | 221,591 |
| 2025-06-04 | 16.50 | 16.50 | 16.50 | 16.50 | 84,367 |
| 2025-06-03 | 15.50 | 16.50 | 15.50 | 16.50 | 330,039 |
| 2025-06-02 | 15.50 | 15.50 | 15.50 | 15.50 | 42,831 |
| 2025-05-30 | 15.50 | 15.50 | 15.50 | 15.50 | 11,144 |
| 2025-05-29 | 15.50 | 15.50 | 15.50 | 15.50 | 64,756 |
| 2025-05-28 | 15.50 | 15.50 | 15.50 | 15.50 | 43,210 |
| 2025-05-27 | 15.50 | 15.50 | 15.50 | 15.50 | 78,280 |
| 2025-05-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2025-05-23 | 15.50 | 15.50 | 15.50 | 15.50 | 11,376 |
| 2025-05-22 | 15.50 | 15.50 | 15.50 | 15.50 | 18,270 |
| 2025-05-21 | 15.75 | 15.75 | 15.50 | 15.50 | 216,015 |
| 2025-05-20 | 15.75 | 16.00 | 15.75 | 15.75 | 309,262 |
| 2025-05-19 | 15.25 | 15.75 | 15.25 | 15.75 | 215,209 |
| 2025-05-16 | 14.75 | 16.00 | 16.00 | 16.00 | 75,111 |
| 2025-05-15 | 14.75 | 14.75 | 14.75 | 14.75 | 133,407 |
| 2025-05-14 | 14.50 | 14.75 | 14.50 | 14.75 | 388,187 |
| 2025-05-13 | 14.50 | 14.50 | 14.50 | 14.50 | 50,262 |
| 2025-05-12 | 14.50 | 14.75 | 14.50 | 14.50 | 526,101 |
| 2025-05-09 | 14.50 | 14.50 | 14.25 | 14.50 | 297,287 |
| 2025-05-08 | 14.50 | 14.75 | 14.25 | 14.50 | 511,215 |
| 2025-05-07 | 14.00 | 14.50 | 14.00 | 14.50 | 116,917 |
| 2025-05-06 | 14.75 | 14.75 | 13.50 | 14.00 | 271,424 |
| 2025-05-05 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 2025-05-02 | 14.75 | 14.75 | 14.75 | 14.75 | 54,810 |
| 2025-05-01 | 14.75 | 14.75 | 14.75 | 14.75 | 88,988 |
| 2025-04-30 | 15.25 | 15.00 | 15.00 | 15.00 | 268,177 |
| 2025-04-29 | 15.25 | 15.25 | 15.25 | 15.25 | 220,729 |
| 2025-04-28 | 14.50 | 15.25 | 14.50 | 15.25 | 330,670 |
| 2025-04-25 | 14.75 | 14.75 | 14.50 | 14.50 | 1,379,342 |
| 2025-04-24 | 14.50 | 14.75 | 14.50 | 14.75 | 155,140 |
| 2025-04-23 | 13.50 | 14.50 | 13.50 | 14.50 | 604,869 |
| 2025-04-22 | 12.50 | 14.00 | 12.50 | 13.50 | 765,526 |
| 2025-04-21 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2025-04-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2025-04-17 | 13.50 | 14.00 | 12.50 | 12.50 | 985,707 |
| 2025-04-16 | 18.00 | 18.00 | 12.00 | 13.50 | 5,998,750 |
| 2025-04-15 | 43.00 | 44.00 | 18.00 | 18.00 | 966,423 |
| 2025-04-14 | 42.00 | 43.00 | 42.00 | 43.00 | 102,814 |
| 2025-04-11 | 41.00 | 42.00 | 41.00 | 42.00 | 10,352 |
| 2025-04-10 | 41.00 | 41.00 | 41.00 | 41.00 | 200 |
| 2025-04-09 | 41.00 | 41.00 | 41.00 | 41.00 | 4,237 |
| 2025-04-08 | 42.00 | 42.00 | 41.00 | 41.00 | 78,636 |
| 2025-04-07 | 42.00 | 42.00 | 42.00 | 42.00 | 15,994 |
| 2025-04-04 | 43.00 | 43.00 | 42.00 | 42.00 | 113,191 |
| 2025-04-03 | 40.00 | 43.00 | 40.00 | 43.00 | 81,628 |
| 2025-04-02 | 39.50 | 40.00 | 39.50 | 40.00 | 11,740 |
| 2025-04-01 | 39.50 | 39.50 | 39.50 | 39.50 | 99,980 |
| 2025-03-31 | 39.50 | 39.50 | 39.50 | 39.50 | 48,001 |
| 2025-03-28 | 39.50 | 39.50 | 39.50 | 39.50 | 24,622 |
| 2025-03-27 | 40.00 | 40.00 | 39.50 | 39.50 | 19,415 |
| 2025-03-26 | 41.50 | 41.50 | 40.00 | 40.00 | 75,111 |
| 2025-03-25 | 40.00 | 41.50 | 40.00 | 41.50 | 12,539 |
| 2025-03-24 | 40.50 | 40.50 | 39.50 | 40.00 | 57,894 |
| 2025-03-21 | 39.50 | 40.50 | 39.50 | 40.50 | 79,306 |
| 2025-03-20 | 40.00 | 41.00 | 41.00 | 41.00 | 56,879 |
| 2025-03-19 | 40.00 | 40.00 | 40.00 | 40.00 | 4,812 |
| 2025-03-18 | 40.00 | 40.00 | 40.00 | 40.00 | 19,903 |
| 2025-03-17 | 40.00 | 40.00 | 40.00 | 40.00 | 21,840 |
| 2025-03-14 | 41.00 | 41.00 | 40.00 | 40.00 | 24,791 |
| 2025-03-13 | 42.50 | 42.50 | 40.50 | 41.00 | 82,585 |
| 2025-03-12 | 42.00 | 42.50 | 42.00 | 42.50 | 37,585 |
| 2025-03-11 | 42.00 | 42.50 | 42.00 | 42.00 | 48,388 |
| 2025-03-10 | 43.00 | 43.00 | 42.00 | 42.00 | 62,558 |
| 2025-03-07 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| 2025-03-06 | 43.00 | 43.40 | 43.00 | 43.00 | 26,601 |
| 2025-03-05 | 45.50 | 43.60 | 43.60 | 43.60 | 49,439 |
| 2025-03-04 | 46.00 | 46.00 | 45.50 | 45.50 | 26,323 |
| 2025-03-03 | 46.50 | 46.50 | 46.00 | 46.00 | 12,156 |
| 2025-02-28 | 46.50 | 46.50 | 46.50 | 46.50 | 11,431 |
| 2025-02-27 | 47.00 | 47.00 | 46.50 | 46.50 | 35,424 |
| 2025-02-26 | 47.50 | 47.50 | 47.50 | 47.50 | 44,840 |
| 2025-02-25 | 47.00 | 47.50 | 47.00 | 47.50 | 14,913 |
| 2025-02-24 | 47.00 | 48.00 | 47.00 | 47.00 | 88,147 |
| 2025-02-21 | 45.50 | 47.00 | 45.50 | 47.00 | 67,217 |
| 2025-02-20 | 41.50 | 45.50 | 41.50 | 45.50 | 186,438 |
| 2025-02-19 | 42.00 | 42.00 | 41.50 | 41.50 | 94,935 |
| 2025-02-18 | 42.00 | 42.00 | 42.00 | 42.00 | 15,515 |
| 2025-02-17 | 44.00 | 42.40 | 41.20 | 41.20 | 42,778 |
| 2025-02-14 | 43.50 | 44.00 | 43.50 | 44.00 | 16,266 |
| 2025-02-13 | 44.50 | 44.50 | 43.50 | 43.50 | 46,445 |
| 2025-02-12 | 46.00 | 46.00 | 44.50 | 44.50 | 48,668 |
| 2025-02-11 | 46.00 | 46.00 | 46.00 | 46.00 | 35,516 |
| 2025-02-10 | 46.00 | 46.00 | 46.00 | 46.00 | 3,430 |
| 2025-02-07 | 46.00 | 46.00 | 46.00 | 46.00 | 5,353 |
| 2025-02-06 | 45.50 | 46.00 | 45.50 | 46.00 | 13,079 |
| 2025-02-05 | 45.50 | 45.50 | 45.50 | 45.50 | 9,008 |
| 2025-02-04 | 45.50 | 45.50 | 45.50 | 45.50 | 22,121 |
| 2025-02-03 | 45.50 | 45.50 | 45.50 | 45.50 | 2,405 |
| 2025-01-31 | 45.50 | 45.50 | 45.50 | 45.50 | 3,687 |
| 2025-01-30 | 45.50 | 45.50 | 45.50 | 45.50 | 7,790 |
| 2025-01-29 | 45.50 | 45.50 | 45.50 | 45.50 | 223 |
| 2025-01-28 | 45.50 | 45.50 | 45.50 | 45.50 | 1,800 |
| 2025-01-27 | 46.50 | 46.50 | 45.50 | 45.50 | 6,436 |
| 2025-01-24 | 48.00 | 48.00 | 46.00 | 46.50 | 44,341 |
| 2025-01-23 | 47.50 | 47.50 | 47.50 | 47.50 | 2,025 |
| 2025-01-22 | 47.00 | 47.50 | 47.00 | 47.50 | 14,466 |
| 2025-01-21 | 47.00 | 47.00 | 47.00 | 47.00 | 15,242 |
| 2025-01-20 | 47.00 | 47.00 | 47.00 | 47.00 | 3,046 |
| 2025-01-17 | 47.00 | 47.00 | 47.00 | 47.00 | 4,227 |
| 2025-01-16 | 47.00 | 47.00 | 47.00 | 47.00 | 4,284 |
| 2025-01-15 | 47.00 | 47.00 | 47.00 | 47.00 | 9,084 |
| 2025-01-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2025-01-13 | 48.00 | 48.00 | 47.00 | 47.00 | 11,978 |
| 2025-01-10 | 48.00 | 48.00 | 48.00 | 48.00 | 4,408 |
| 2025-01-09 | 49.00 | 49.00 | 48.00 | 48.00 | 16,409 |
| 2025-01-08 | 49.00 | 49.00 | 49.00 | 49.00 | 3,100 |
| 2025-01-07 | 50.00 | 50.00 | 49.00 | 49.00 | 106 |
| 2025-01-06 | 49.50 | 49.50 | 49.00 | 49.00 | 10,222 |
| 2025-01-03 | 49.50 | 49.50 | 49.50 | 49.50 | 50 |
| 2025-01-02 | 50.50 | 50.50 | 49.50 | 49.50 | 20,615 |
| 2025-01-01 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 2024-12-31 | 50.50 | 50.50 | 50.50 | 50.50 | 4,525 |
| 2024-12-30 | 50.50 | 50.50 | 50.50 | 50.50 | 9,330 |
| 2024-12-27 | 51.00 | 51.00 | 50.50 | 50.50 | 12,387 |
| 2024-12-26 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2024-12-25 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2024-12-24 | 51.00 | 51.00 | 51.00 | 51.00 | 5,075 |
| 2024-12-23 | 51.00 | 51.00 | 51.00 | 51.00 | 16,812 |
| 2024-12-20 | 50.50 | 52.00 | 50.50 | 51.00 | 30,027 |
| 2024-12-19 | 50.50 | 50.50 | 50.50 | 50.50 | 10,195 |
| 2024-12-18 | 48.50 | 50.50 | 48.50 | 50.50 | 51,186 |
| 2024-12-17 | 48.50 | 48.40 | 48.40 | 48.40 | 59,738 |
| 2024-12-16 | 50.00 | 50.00 | 48.50 | 48.50 | 64,190 |
| 2024-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 30,508 |
| 2024-12-12 | 51.50 | 51.50 | 50.00 | 50.00 | 5,142 |
| 2024-12-11 | 50.00 | 50.00 | 50.00 | 50.00 | 10,238 |
| 2024-12-10 | 50.00 | 50.00 | 50.00 | 50.00 | 29,056 |
| 2024-12-09 | 49.50 | 50.00 | 49.50 | 50.00 | 11,700 |
| 2024-12-06 | 48.50 | 49.50 | 48.50 | 49.50 | 42,224 |
| 2024-12-05 | 48.00 | 48.50 | 48.00 | 48.50 | 21,617 |
| 2024-12-04 | 49.00 | 48.80 | 48.00 | 48.00 | 10,942 |
| 2024-12-03 | 51.00 | 49.00 | 49.00 | 49.00 | 17,822 |
| 2024-12-02 | 51.00 | 51.00 | 51.00 | 51.00 | 3,494 |
| 2024-11-29 | 51.00 | 51.00 | 51.00 | 51.00 | 5,847 |
| 2024-11-28 | 51.00 | 51.00 | 51.00 | 51.00 | 2,421 |
| 2024-11-27 | 50.00 | 51.00 | 50.00 | 51.00 | 11,701 |
| 2024-11-26 | 50.00 | 50.00 | 50.00 | 50.00 | 6,145 |
| 2024-11-25 | 50.50 | 50.50 | 50.00 | 50.00 | 37,310 |
| 2024-11-22 | 50.50 | 50.50 | 50.50 | 50.50 | 471 |
| 2024-11-21 | 52.00 | 52.00 | 50.50 | 50.50 | 76,277 |
| 2024-11-20 | 51.50 | 52.50 | 51.50 | 52.50 | 40,007 |
| 2024-11-19 | 51.50 | 51.50 | 51.50 | 51.50 | 56,041 |
| 2024-11-18 | 51.50 | 51.50 | 51.50 | 51.50 | 21,257 |
| 2024-11-15 | 50.00 | 51.50 | 50.00 | 51.50 | 21,586 |
| 2024-11-14 | 48.50 | 50.00 | 48.50 | 50.00 | 27,127 |
| 2024-11-13 | 47.50 | 48.50 | 47.50 | 48.50 | 21,140 |
| 2024-11-12 | 48.00 | 48.00 | 46.50 | 47.50 | 93,730 |
| 2024-11-11 | 50.00 | 50.00 | 48.00 | 48.00 | 25,867 |
| 2024-11-08 | 50.50 | 50.50 | 49.00 | 50.00 | 36,301 |
| 2024-11-07 | 52.50 | 52.50 | 50.50 | 50.50 | 49,102 |
| 2024-11-06 | 52.50 | 52.50 | 52.50 | 52.50 | 12,683 |
| 2024-11-05 | 52.50 | 52.50 | 52.50 | 52.50 | 21,194 |
| 2024-11-04 | 47.50 | 52.50 | 47.50 | 52.50 | 80,913 |
| 2024-11-01 | 47.00 | 47.50 | 47.00 | 47.50 | 45,751 |
| 2024-10-31 | 47.00 | 47.00 | 47.00 | 47.00 | 7,115 |
| 2024-10-30 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2024-10-29 | 47.00 | 47.00 | 47.00 | 47.00 | 7,831 |
| 2024-10-28 | 47.00 | 47.00 | 47.00 | 47.00 | 2,766 |
| 2024-10-25 | 47.00 | 47.00 | 47.00 | 47.00 | 7,096 |
| 2024-10-24 | 47.00 | 47.00 | 47.00 | 47.00 | 14,550 |
| 2024-10-23 | 47.00 | 47.00 | 47.00 | 47.00 | 941 |
| 2024-10-22 | 47.50 | 47.50 | 47.00 | 47.00 | 28,649 |
| 2024-10-21 | 47.50 | 47.50 | 47.50 | 47.50 | 7,357 |
| 2024-10-18 | 47.50 | 47.50 | 47.50 | 47.50 | 10,891 |
| 2024-10-17 | 47.50 | 47.50 | 47.50 | 47.50 | 29,178 |
| 2024-10-16 | 47.50 | 47.50 | 47.50 | 47.50 | 2,135 |
| 2024-10-15 | 47.00 | 47.50 | 47.00 | 47.50 | 26,336 |
| 2024-10-14 | 47.00 | 47.00 | 47.00 | 47.00 | 18,541 |
| 2024-10-11 | 47.00 | 47.50 | 47.00 | 47.50 | 32,271 |
| 2024-10-10 | 47.00 | 47.00 | 47.00 | 47.00 | 17,907 |
| 2024-10-09 | 46.00 | 47.00 | 46.00 | 47.00 | 35,308 |
| 2024-10-08 | 45.50 | 46.00 | 45.50 | 46.00 | 12,086 |
| 2024-10-07 | 45.00 | 45.50 | 45.00 | 45.50 | 52,343 |
| 2024-10-04 | 46.00 | 46.00 | 45.00 | 45.00 | 33,874 |
| 2024-10-03 | 46.00 | 46.00 | 46.00 | 46.00 | 1,781 |
| 2024-10-02 | 46.00 | 46.00 | 46.00 | 46.00 | 33,439 |
| 2024-10-01 | 46.00 | 46.50 | 46.00 | 46.00 | 13,531 |
| 2024-09-30 | 46.50 | 46.50 | 46.00 | 46.00 | 34,073 |
| 2024-09-27 | 47.50 | 47.50 | 46.50 | 46.50 | 14,912 |
| 2024-09-26 | 47.50 | 47.50 | 47.50 | 47.50 | 9,733 |
| 2024-09-25 | 48.50 | 48.50 | 47.50 | 47.50 | 10,609 |
| 2024-09-24 | 48.50 | 48.50 | 48.50 | 48.50 | 23,122 |
| 2024-09-23 | 49.00 | 49.00 | 48.50 | 48.50 | 9,235 |
| 2024-09-20 | 49.00 | 49.00 | 49.00 | 49.00 | 13,863 |
| 2024-09-19 | 49.50 | 49.50 | 49.00 | 49.00 | 11,671 |
| 2024-09-18 | 50.00 | 50.00 | 49.50 | 49.50 | 7,635 |
| 2024-09-17 | 50.00 | 50.00 | 50.00 | 50.00 | 5,704 |
| 2024-09-16 | 50.00 | 50.00 | 50.00 | 50.00 | 8,846 |
| 2024-09-13 | 50.00 | 50.00 | 50.00 | 50.00 | 37,294 |
| 2024-09-12 | 48.00 | 50.00 | 48.00 | 50.00 | 20,529 |
| 2024-09-11 | 51.00 | 51.00 | 48.00 | 48.00 | 44,248 |
| 2024-09-10 | 48.50 | 51.50 | 48.50 | 51.00 | 129,054 |
| 2024-09-09 | 48.50 | 48.50 | 48.50 | 48.50 | 11,595 |
| 2024-09-06 | 48.00 | 48.50 | 48.00 | 48.50 | 28,635 |
| 2024-09-05 | 47.50 | 48.00 | 47.50 | 48.00 | 54,211 |
| 2024-09-04 | 47.50 | 47.50 | 47.50 | 47.50 | 6,650 |
| 2024-09-03 | 47.50 | 48.00 | 47.50 | 47.50 | 100,407 |
| 2024-09-02 | 47.50 | 47.50 | 47.50 | 47.50 | 23,441 |
| 2024-08-30 | 47.50 | 47.50 | 47.50 | 47.50 | 23,009 |
| 2024-08-29 | 47.50 | 47.50 | 47.50 | 47.50 | 16,430 |
| 2024-08-28 | 48.50 | 48.50 | 47.50 | 47.50 | 34,778 |
| 2024-08-27 | 50.50 | 50.50 | 48.50 | 48.50 | 85,157 |
| 2024-08-26 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 2024-08-23 | 49.50 | 50.50 | 49.50 | 50.50 | 52,000 |
| 2024-08-22 | 49.50 | 49.50 | 49.50 | 49.50 | 14,648 |
| 2024-08-21 | 51.50 | 51.50 | 49.50 | 49.50 | 13,435 |
| 2024-08-20 | 51.50 | 51.50 | 51.50 | 51.50 | 5,681 |
| 2024-08-19 | 53.00 | 53.00 | 51.50 | 51.50 | 32,847 |
| 2024-08-16 | 53.00 | 53.00 | 53.00 | 53.00 | 3,722 |
| 2024-08-15 | 53.00 | 53.00 | 53.00 | 53.00 | 14,101 |
| 2024-08-14 | 53.00 | 53.00 | 53.00 | 53.00 | 6,625 |
| 2024-08-13 | 50.50 | 53.00 | 50.50 | 53.00 | 60,363 |
| 2024-08-12 | 50.50 | 50.50 | 50.50 | 50.50 | 28,768 |
| 2024-08-09 | 51.00 | 51.00 | 50.50 | 50.50 | 62,077 |
| 2024-08-08 | 48.00 | 51.00 | 43.50 | 51.00 | 423,396 |
| 2024-08-07 | 58.50 | 58.50 | 58.50 | 58.50 | 9,294 |
| 2024-08-06 | 57.50 | 58.50 | 57.50 | 58.50 | 40,916 |
| 2024-08-05 | 61.00 | 61.00 | 57.50 | 57.50 | 43,230 |
| 2024-08-02 | 61.00 | 61.00 | 61.00 | 61.00 | 3,983 |
| 2024-08-01 | 61.00 | 61.00 | 59.50 | 61.00 | 14,680 |
| 2024-07-31 | 60.50 | 61.00 | 60.50 | 61.00 | 19,886 |
| 2024-07-30 | 63.00 | 63.00 | 60.50 | 60.50 | 36,883 |
| 2024-07-29 | 63.00 | 63.00 | 63.00 | 63.00 | 4,014 |
| 2024-07-26 | 63.50 | 62.00 | 62.00 | 62.00 | 17,236 |
| 2024-07-25 | 63.50 | 63.50 | 63.50 | 63.50 | 5,098 |
| 2024-07-24 | 63.50 | 63.50 | 63.50 | 63.50 | 22,962 |
| 2024-07-23 | 63.50 | 62.00 | 62.00 | 62.00 | 52,092 |
| 2024-07-22 | 63.00 | 62.00 | 62.00 | 62.00 | 31,957 |
| 2024-07-19 | 59.50 | 63.00 | 59.50 | 63.00 | 22,460 |
| 2024-07-18 | 60.50 | 61.00 | 60.50 | 61.00 | 53,487 |
| 2024-07-17 | 60.50 | 60.50 | 60.50 | 60.50 | 30,112 |
| 2024-07-16 | 60.00 | 60.50 | 60.00 | 60.50 | 11,307 |
| 2024-07-15 | 60.00 | 60.00 | 60.00 | 60.00 | 22,156 |
| 2024-07-12 | 59.50 | 59.50 | 59.50 | 59.50 | 26,210 |
| 2024-07-11 | 59.50 | 59.50 | 59.50 | 59.50 | 12,534 |
| 2024-07-10 | 59.50 | 59.50 | 59.50 | 59.50 | 35,628 |
| 2024-07-09 | 60.00 | 60.00 | 59.50 | 59.50 | 23,308 |
| 2024-07-08 | 59.50 | 59.50 | 59.50 | 59.50 | 31,481 |
| 2024-07-05 | 59.50 | 59.50 | 59.50 | 59.50 | 53,885 |
| 2024-07-04 | 59.50 | 59.50 | 59.50 | 59.50 | 25,538 |
| 2024-07-03 | 59.50 | 59.50 | 59.50 | 59.50 | 22,748 |
| 2024-07-02 | 59.50 | 59.50 | 59.50 | 59.50 | 17,847 |
| 2024-07-01 | 59.50 | 59.50 | 59.00 | 59.50 | 41,157 |
| 2024-06-28 | 59.50 | 59.50 | 59.50 | 59.50 | 5,035 |
| 2024-06-27 | 59.50 | 59.50 | 59.50 | 59.50 | 9,083 |
| 2024-06-26 | 59.50 | 59.50 | 59.50 | 59.50 | 10,688 |
| 2024-06-25 | 59.50 | 59.50 | 59.50 | 59.50 | 9,635 |
| 2024-06-24 | 59.50 | 59.50 | 59.50 | 59.50 | 4,754 |
| 2024-06-21 | 59.50 | 59.50 | 59.50 | 59.50 | 10,803 |
| 2024-06-20 | 61.00 | 61.00 | 59.50 | 59.50 | 52,656 |
| 2024-06-19 | 62.50 | 62.50 | 61.00 | 61.00 | 4,880 |
| 2024-06-18 | 62.00 | 62.50 | 62.00 | 62.50 | 7,925 |
| 2024-06-17 | 62.00 | 62.00 | 62.00 | 62.00 | 39,993 |
| 2024-06-14 | 62.00 | 62.00 | 62.00 | 62.00 | 30,125 |
| 2024-06-13 | 60.50 | 62.00 | 60.50 | 62.00 | 38,530 |
| 2024-06-12 | 60.50 | 60.50 | 60.50 | 60.50 | 24,461 |
| 2024-06-11 | 60.50 | 60.50 | 60.50 | 60.50 | 31,156 |
| 2024-06-10 | 60.50 | 60.50 | 60.50 | 60.50 | 41,500 |
| 2024-06-07 | 60.50 | 60.50 | 60.50 | 60.50 | 24,590 |
| 2024-06-06 | 60.50 | 60.50 | 60.50 | 60.50 | 12,096 |
| 2024-06-05 | 60.50 | 60.50 | 60.50 | 60.50 | 18,851 |
| 2024-06-04 | 60.50 | 60.50 | 60.50 | 60.50 | 1,086 |
| 2024-06-03 | 60.00 | 60.50 | 60.00 | 60.50 | 23,861 |
| 2024-05-31 | 60.00 | 60.00 | 60.00 | 60.00 | 1,758 |
| 2024-05-30 | 59.50 | 60.50 | 59.50 | 60.50 | 31,932 |
| 2024-05-29 | 62.00 | 62.00 | 59.50 | 59.50 | 111,686 |
| 2024-05-28 | 63.00 | 63.00 | 62.00 | 62.00 | 32,153 |
| 2024-05-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2024-05-24 | 63.50 | 63.50 | 63.00 | 63.00 | 31,057 |
| 2024-05-23 | 62.50 | 63.50 | 62.50 | 63.50 | 62,791 |
| 2024-05-22 | 61.00 | 62.50 | 61.00 | 62.50 | 31,030 |
| 2024-05-21 | 61.00 | 61.00 | 61.00 | 61.00 | 3,994 |
| 2024-05-20 | 61.00 | 61.00 | 61.00 | 61.00 | 20,183 |
| 2024-05-17 | 61.00 | 61.00 | 61.00 | 61.00 | 14,630 |
| 2024-05-16 | 63.50 | 63.50 | 60.50 | 61.00 | 80,962 |
| 2024-05-15 | 62.50 | 63.50 | 62.50 | 63.50 | 35,409 |
| 2024-05-14 | 62.00 | 62.50 | 62.00 | 62.50 | 94,773 |
| 2024-05-13 | 62.00 | 62.00 | 62.00 | 62.00 | 16,777 |
| 2024-05-10 | 62.00 | 62.00 | 62.00 | 62.00 | 85,689 |
| 2024-05-09 | 61.50 | 62.50 | 61.50 | 62.00 | 126,951 |
| 2024-05-08 | 60.50 | 60.50 | 60.50 | 60.50 | 75,895 |
| 2024-05-07 | 60.50 | 60.50 | 60.50 | 60.50 | 120,549 |
| 2024-05-06 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-05-03 | 60.50 | 60.50 | 60.50 | 60.50 | 107,116 |
| 2024-05-02 | 60.50 | 60.50 | 59.50 | 60.50 | 102,853 |
| 2024-05-01 | 60.50 | 60.50 | 60.50 | 60.50 | 56,850 |
| 2024-04-30 | 62.50 | 62.50 | 60.50 | 60.50 | 29,304 |
| 2024-04-29 | 66.00 | 66.00 | 62.50 | 62.50 | 11,672 |
| 2024-04-26 | 61.00 | 66.00 | 61.00 | 66.00 | 111,425 |
| 2024-04-25 | 61.00 | 61.50 | 60.50 | 61.00 | 107,418 |
| 2024-04-24 | 57.50 | 62.50 | 57.50 | 61.00 | 223,594 |
| 2024-04-23 | 59.00 | 60.00 | 60.00 | 60.00 | 79,160 |
| 2024-04-22 | 60.00 | 60.50 | 59.00 | 59.00 | 82,128 |
| 2024-04-19 | 61.50 | 61.50 | 60.00 | 60.00 | 107,328 |
| 2024-04-18 | 64.00 | 64.00 | 61.50 | 61.50 | 93,571 |
| 2024-04-17 | 64.50 | 64.50 | 64.00 | 64.00 | 3,757 |
| 2024-04-16 | 64.50 | 64.50 | 64.50 | 64.50 | 25,210 |
| 2024-04-15 | 64.50 | 64.50 | 64.50 | 64.50 | 2,201 |
| 2024-04-12 | 64.50 | 64.50 | 64.50 | 64.50 | 41,506 |
| 2024-04-11 | 64.50 | 64.50 | 64.50 | 64.50 | 60,495 |
| 2024-04-10 | 64.50 | 64.50 | 64.50 | 64.50 | 107,355 |
| 2024-04-09 | 64.50 | 64.50 | 64.50 | 64.50 | 33,870 |
| 2024-04-08 | 64.50 | 64.50 | 64.50 | 64.50 | 66,350 |
| 2024-04-05 | 64.50 | 64.50 | 64.50 | 64.50 | 17,259 |
| 2024-04-04 | 64.50 | 64.50 | 64.50 | 64.50 | 2,848 |
| 2024-04-03 | 62.50 | 64.50 | 62.50 | 64.50 | 19,507 |
| 2024-04-02 | 60.50 | 62.50 | 60.50 | 62.50 | 38,495 |
| 2024-04-01 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-03-29 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-03-28 | 60.50 | 60.50 | 60.50 | 60.50 | 37,476 |
| 2024-03-27 | 62.50 | 62.50 | 59.00 | 60.50 | 112,581 |
| 2024-03-26 | 65.00 | 65.00 | 61.00 | 62.50 | 104,512 |
| 2024-03-25 | 68.50 | 68.50 | 68.50 | 68.50 | 60,618 |
| 2024-03-22 | 78.00 | 78.00 | 66.50 | 68.50 | 195,649 |
| 2024-03-21 | 78.50 | 78.50 | 78.00 | 78.00 | 19,232 |
| 2024-03-20 | 81.50 | 81.50 | 78.50 | 78.50 | 18,999 |
| 2024-03-19 | 82.00 | 82.00 | 81.50 | 81.50 | 73,334 |
| 2024-03-18 | 82.50 | 82.50 | 82.00 | 82.00 | 28,048 |
| 2024-03-15 | 82.50 | 82.50 | 82.50 | 82.50 | 15,651 |
| 2024-03-14 | 82.00 | 83.00 | 82.00 | 82.50 | 35,665 |
| 2024-03-13 | 81.50 | 82.00 | 80.00 | 82.00 | 47,687 |
| 2024-03-12 | 82.00 | 83.00 | 80.50 | 81.50 | 45,569 |
| 2024-03-11 | 78.50 | 81.50 | 78.50 | 81.50 | 121,374 |
| 2024-03-08 | 77.00 | 78.50 | 77.00 | 78.50 | 36,790 |
| 2024-03-07 | 77.50 | 77.50 | 77.00 | 77.00 | 26,094 |
| 2024-03-06 | 78.50 | 79.50 | 77.50 | 77.50 | 19,866 |
| 2024-03-05 | 72.50 | 78.50 | 72.50 | 78.50 | 40,073 |
| 2024-03-04 | 70.00 | 72.50 | 70.00 | 72.50 | 29,223 |
| 2024-03-01 | 65.00 | 70.00 | 65.00 | 70.00 | 36,987 |
| 2024-02-29 | 65.00 | 65.00 | 65.00 | 65.00 | 12,619 |
| 2024-02-28 | 66.00 | 66.00 | 65.00 | 65.00 | 23,361 |
| 2024-02-27 | 66.50 | 66.50 | 66.00 | 66.00 | 20,000 |
| 2024-02-26 | 67.50 | 67.50 | 66.50 | 66.50 | 34,766 |
| 2024-02-23 | 67.50 | 68.50 | 67.50 | 67.50 | 24,956 |
| 2024-02-22 | 73.50 | 73.50 | 67.50 | 67.50 | 57,043 |
| 2024-02-21 | 78.00 | 78.00 | 73.50 | 73.50 | 59,357 |
| 2024-02-20 | 79.50 | 79.50 | 77.50 | 78.00 | 17,793 |
| 2024-02-19 | 76.50 | 82.50 | 76.50 | 79.50 | 87,785 |
| 2024-02-16 | 68.50 | 86.50 | 67.50 | 77.50 | 574,314 |
| 2024-02-15 | 51.50 | 76.00 | 51.50 | 68.50 | 707,295 |
| 2024-02-14 | 52.50 | 51.00 | 50.20 | 51.00 | 38,724 |
| 2024-02-13 | 54.00 | 54.00 | 52.50 | 52.50 | 27,317 |
| 2024-02-12 | 55.00 | 55.00 | 54.00 | 54.00 | 25,785 |
| 2024-02-09 | 55.00 | 55.00 | 55.00 | 55.00 | 1,671 |
| 2024-02-08 | 55.00 | 55.00 | 55.00 | 55.00 | 12,961 |
| 2024-02-07 | 55.00 | 55.00 | 55.00 | 55.00 | 26,190 |
| 2024-02-06 | 54.50 | 55.50 | 54.50 | 55.00 | 12,699 |
| 2024-02-05 | 55.00 | 55.00 | 53.50 | 54.50 | 74,567 |
| 2024-02-02 | 55.00 | 55.00 | 55.00 | 55.00 | 20,044 |
| 2024-02-01 | 55.00 | 55.00 | 55.00 | 55.00 | 24,777 |
| 2024-01-31 | 55.00 | 55.00 | 55.00 | 55.00 | 8,791 |
| 2024-01-30 | 55.00 | 55.00 | 55.00 | 55.00 | 55,015 |
| 2024-01-29 | 55.00 | 55.00 | 55.00 | 55.00 | 1,900 |
| 2024-01-26 | 55.00 | 55.00 | 55.00 | 55.00 | 22,100 |
| 2024-01-25 | 55.00 | 55.00 | 55.00 | 55.00 | 3,652 |
| 2024-01-24 | 58.50 | 58.50 | 55.00 | 55.00 | 63,545 |
| 2024-01-23 | 58.50 | 58.50 | 56.50 | 56.50 | 16,257 |
| 2024-01-22 | 58.50 | 58.50 | 58.50 | 58.50 | 25,899 |
| 2024-01-19 | 57.50 | 58.50 | 57.50 | 57.50 | 21,093 |
| 2024-01-18 | 55.00 | 57.50 | 55.00 | 57.50 | 83,860 |
| 2024-01-17 | 55.00 | 55.00 | 55.00 | 55.00 | 1,553 |
| 2024-01-16 | 54.00 | 55.00 | 52.50 | 55.00 | 93,986 |
| 2024-01-15 | 55.50 | 55.50 | 54.00 | 54.00 | 32,021 |
| 2024-01-12 | 57.00 | 57.00 | 55.50 | 55.50 | 27,120 |
| 2024-01-11 | 58.50 | 58.50 | 57.00 | 57.00 | 12,665 |
| 2024-01-10 | 58.50 | 59.50 | 58.50 | 58.50 | 31,540 |
| 2024-01-09 | 60.50 | 60.50 | 58.50 | 58.50 | 56,217 |
| 2024-01-08 | 62.00 | 62.00 | 60.50 | 60.50 | 44,747 |
| 2024-01-05 | 62.50 | 62.50 | 62.00 | 62.00 | 26,185 |
| 2024-01-04 | 62.00 | 62.50 | 62.00 | 62.50 | 230 |
| 2024-01-03 | 60.50 | 62.00 | 60.50 | 62.00 | 12,029 |
| 2024-01-02 | 59.00 | 60.50 | 59.00 | 60.50 | 0 |
| 2024-01-01 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 2023-12-29 | 60.50 | 60.50 | 59.00 | 59.00 | 4,134 |
| 2023-12-28 | 60.50 | 60.50 | 60.50 | 60.50 | 22,584 |
| 2023-12-27 | 62.00 | 62.00 | 60.50 | 60.50 | 43,563 |
| 2023-12-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-12-25 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-12-22 | 61.50 | 62.00 | 61.50 | 62.00 | 61,461 |
| 2023-12-21 | 60.00 | 61.50 | 60.00 | 61.50 | 45,486 |
| 2023-12-20 | 61.00 | 61.00 | 60.00 | 60.00 | 2,756 |
| 2023-12-19 | 61.50 | 61.50 | 61.00 | 61.00 | 28,437 |
| 2023-12-18 | 62.00 | 62.00 | 61.50 | 61.50 | 32,178 |
| 2023-12-15 | 61.50 | 63.50 | 61.50 | 62.00 | 59,048 |
| 2023-12-14 | 54.50 | 61.50 | 54.50 | 61.50 | 69,128 |
| 2023-12-13 | 55.00 | 55.00 | 54.50 | 54.50 | 16,782 |
| 2023-12-12 | 61.50 | 61.50 | 54.00 | 55.00 | 143,306 |
| 2023-12-11 | 59.50 | 65.50 | 59.50 | 62.00 | 136,774 |
| 2023-12-08 | 57.00 | 59.50 | 57.00 | 59.50 | 15,780 |
| 2023-12-07 | 56.50 | 57.00 | 56.50 | 57.00 | 37,755 |
| 2023-12-06 | 56.50 | 57.50 | 56.50 | 56.50 | 120,486 |
| 2023-12-05 | 49.50 | 56.50 | 49.50 | 56.50 | 92,697 |
| 2023-12-04 | 46.50 | 49.50 | 46.50 | 49.50 | 74,885 |
| 2023-12-01 | 46.50 | 46.50 | 46.50 | 46.50 | 35,466 |
| 2023-11-30 | 48.50 | 47.00 | 46.50 | 46.50 | 37,616 |
| 2023-11-29 | 49.50 | 49.50 | 48.50 | 48.50 | 80,560 |
| 2023-11-28 | 49.50 | 49.50 | 49.50 | 49.50 | 24,609 |
| 2023-11-27 | 47.50 | 49.50 | 47.50 | 49.50 | 35,889 |
| 2023-11-24 | 47.50 | 50.00 | 47.50 | 47.50 | 78,345 |
| 2023-11-23 | 50.50 | 50.50 | 46.50 | 47.50 | 50,803 |
| 2023-11-22 | 51.00 | 51.00 | 47.50 | 50.50 | 31,197 |
| 2023-11-21 | 55.50 | 51.00 | 51.00 | 51.00 | 84,020 |
| 2023-11-20 | 48.50 | 57.50 | 47.50 | 55.50 | 155,159 |
| 2023-11-17 | 52.50 | 52.50 | 48.50 | 48.50 | 81,093 |
| 2023-11-16 | 56.50 | 56.50 | 52.50 | 52.50 | 57,013 |
| 2023-11-15 | 56.00 | 56.50 | 56.00 | 56.50 | 40,729 |
| 2023-11-14 | 59.00 | 58.50 | 52.00 | 56.00 | 97,049 |
| 2023-11-13 | 77.50 | 77.50 | 58.00 | 59.00 | 292,731 |
| 2023-11-10 | 78.00 | 78.00 | 77.50 | 77.50 | 28,292 |
| 2023-11-09 | 79.50 | 79.50 | 78.00 | 78.00 | 19,197 |
| 2023-11-08 | 82.50 | 82.50 | 79.00 | 79.50 | 36,435 |
| 2023-11-07 | 77.00 | 82.50 | 77.00 | 82.50 | 43,802 |
| 2023-11-06 | 82.50 | 82.50 | 75.00 | 77.00 | 151,620 |
| 2023-11-03 | 92.00 | 92.00 | 82.50 | 82.50 | 149,520 |
| 2023-11-02 | 94.50 | 94.50 | 92.00 | 92.00 | 42,098 |
| 2023-11-01 | 96.50 | 96.50 | 94.00 | 94.50 | 21,039 |
| 2023-10-31 | 96.50 | 96.50 | 96.50 | 96.50 | 643 |
| 2023-10-30 | 96.00 | 96.50 | 96.00 | 96.50 | 9,794 |
| 2023-10-27 | 96.50 | 96.50 | 96.50 | 96.50 | 4,688 |
| 2023-10-26 | 96.50 | 96.50 | 96.50 | 96.50 | 1,908 |
| 2023-10-25 | 96.50 | 96.50 | 96.50 | 96.50 | 4,640 |
| 2023-10-24 | 100.50 | 96.50 | 93.00 | 96.50 | 71,970 |
| 2023-10-23 | 103.50 | 103.50 | 94.50 | 100.50 | 42,073 |
| 2023-10-20 | 106.50 | 106.50 | 103.50 | 103.50 | 11,500 |
| 2023-10-19 | 106.50 | 108.50 | 105.00 | 106.50 | 38,044 |
| 2023-10-18 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2023-10-17 | 106.00 | 106.50 | 105.00 | 106.50 | 12,363 |
| 2023-10-16 | 108.50 | 108.50 | 106.00 | 106.00 | 7,604 |
| 2023-10-13 | 106.00 | 108.50 | 106.00 | 108.50 | 11,109 |
| 2023-10-12 | 106.00 | 107.00 | 106.00 | 106.00 | 15,201 |
| 2023-10-11 | 102.50 | 106.00 | 102.50 | 106.00 | 20,158 |
| 2023-10-10 | 103.50 | 103.50 | 103.50 | 103.50 | 18,674 |
| 2023-10-09 | 102.50 | 103.50 | 102.50 | 103.50 | 15,997 |
| 2023-10-06 | 110.00 | 110.00 | 99.00 | 102.50 | 34,350 |
| 2023-10-05 | 110.00 | 110.00 | 110.00 | 110.00 | 1,372 |
| 2023-10-04 | 110.00 | 110.00 | 110.00 | 110.00 | 5,342 |
| 2023-10-03 | 110.00 | 110.00 | 110.00 | 110.00 | 7,809 |
| 2023-10-02 | 115.00 | 115.00 | 106.00 | 110.00 | 26,785 |
| 2023-09-29 | 115.00 | 115.00 | 115.00 | 115.00 | 2,983 |
| 2023-09-28 | 117.00 | 117.00 | 115.00 | 115.00 | 53,510 |
| 2023-09-27 | 117.00 | 117.00 | 117.00 | 117.00 | 4,693 |
| 2023-09-26 | 117.00 | 117.00 | 117.00 | 117.00 | 6,682 |
| 2023-09-25 | 120.00 | 120.00 | 117.00 | 117.00 | 5,004 |
| 2023-09-22 | 120.00 | 120.00 | 120.00 | 120.00 | 4,613 |
| 2023-09-21 | 115.00 | 120.00 | 115.00 | 120.00 | 14,200 |
| 2023-09-20 | 115.00 | 115.00 | 115.00 | 115.00 | 257 |
| 2023-09-19 | 116.50 | 116.50 | 115.00 | 115.00 | 3,723 |
| 2023-09-18 | 116.50 | 116.50 | 116.50 | 116.50 | 20,441 |
| 2023-09-15 | 116.50 | 116.50 | 116.50 | 116.50 | 10,497 |
| 2023-09-14 | 117.50 | 117.50 | 117.50 | 117.50 | 14,332 |
| 2023-09-13 | 110.50 | 117.50 | 110.50 | 117.50 | 10,330 |
| 2023-09-12 | 105.00 | 112.00 | 105.00 | 110.50 | 62,978 |
| 2023-09-11 | 105.00 | 105.00 | 105.00 | 105.00 | 10,547 |
| 2023-09-08 | 107.50 | 107.50 | 105.00 | 105.00 | 56,404 |
| 2023-09-07 | 105.00 | 107.50 | 105.00 | 107.50 | 10,789 |
| 2023-09-06 | 105.00 | 105.00 | 105.00 | 105.00 | 4,467 |
| 2023-09-05 | 107.50 | 107.50 | 102.50 | 105.00 | 49,502 |
| 2023-09-04 | 114.00 | 114.00 | 107.50 | 107.50 | 16,742 |
| 2023-09-01 | 114.00 | 114.00 | 114.00 | 114.00 | 14,328 |
| 2023-08-31 | 112.50 | 114.00 | 112.50 | 114.00 | 12,380 |
| 2023-08-30 | 120.00 | 120.00 | 112.50 | 112.50 | 75,246 |
| 2023-08-29 | 120.00 | 120.00 | 120.00 | 120.00 | 8,130 |
| 2023-08-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-08-25 | 120.00 | 120.00 | 120.00 | 120.00 | 10,724 |
| 2023-08-24 | 122.50 | 122.50 | 117.50 | 120.00 | 20,143 |
| 2023-08-23 | 122.50 | 122.50 | 122.50 | 122.50 | 14,370 |
| 2023-08-22 | 122.50 | 122.50 | 122.50 | 122.50 | 3,365 |
| 2023-08-21 | 122.50 | 122.50 | 122.50 | 122.50 | 6,628 |
| 2023-08-18 | 125.00 | 125.00 | 122.50 | 122.50 | 364 |
| 2023-08-17 | 120.00 | 122.50 | 120.00 | 122.50 | 15,213 |
| 2023-08-16 | 120.00 | 120.00 | 120.00 | 120.00 | 61,449 |
| 2023-08-15 | 125.00 | 125.00 | 117.50 | 120.00 | 20,148 |
| 2023-08-14 | 125.00 | 125.00 | 125.00 | 125.00 | 45,895 |
| 2023-08-11 | 122.50 | 125.00 | 122.50 | 125.00 | 54,685 |
| 2023-08-10 | 115.00 | 125.00 | 107.50 | 125.00 | 124,516 |
| 2023-08-09 | 152.50 | 152.50 | 147.50 | 147.50 | 12,552 |
| 2023-08-08 | 152.50 | 152.50 | 152.50 | 152.50 | 16,892 |
| 2023-08-07 | 152.50 | 152.50 | 152.50 | 152.50 | 20,755 |
| 2023-08-04 | 152.50 | 152.50 | 152.50 | 152.50 | 3,000 |
| 2023-08-03 | 152.50 | 152.50 | 152.50 | 152.50 | 3,304 |
| 2023-08-02 | 151.00 | 152.50 | 151.00 | 152.50 | 3,922 |
| 2023-08-01 | 149.50 | 151.00 | 149.50 | 151.00 | 9,071 |
| 2023-07-31 | 152.50 | 152.50 | 149.50 | 149.50 | 12,645 |
| 2023-07-28 | 152.50 | 152.50 | 152.50 | 152.50 | 1,478 |
| 2023-07-27 | 152.50 | 152.50 | 152.50 | 152.50 | 751 |
| 2023-07-26 | 152.50 | 152.50 | 152.50 | 152.50 | 1,968 |
| 2023-07-25 | 152.50 | 152.50 | 152.50 | 152.50 | 2,949 |
| 2023-07-24 | 152.50 | 152.50 | 152.50 | 152.50 | 5,727 |
| 2023-07-21 | 152.50 | 152.50 | 152.50 | 152.50 | 14,147 |
| 2023-07-20 | 152.50 | 152.50 | 152.50 | 152.50 | 2,960 |
| 2023-07-19 | 152.50 | 152.50 | 152.50 | 152.50 | 6,484 |
| 2023-07-18 | 155.00 | 155.00 | 150.00 | 152.50 | 14,613 |
| 2023-07-17 | 155.00 | 155.00 | 155.00 | 155.00 | 4,661 |
| 2023-07-14 | 153.50 | 155.00 | 153.50 | 155.00 | 26,872 |
| 2023-07-13 | 147.00 | 153.50 | 147.00 | 153.50 | 15,851 |
| 2023-07-12 | 147.50 | 147.50 | 145.00 | 146.00 | 37,980 |
| 2023-07-11 | 147.50 | 150.00 | 147.50 | 147.50 | 20,830 |
| 2023-07-10 | 147.50 | 147.50 | 147.50 | 147.50 | 2,000 |
| 2023-07-07 | 150.00 | 150.00 | 147.50 | 147.50 | 8,534 |
| 2023-07-06 | 150.00 | 150.00 | 150.00 | 150.00 | 7,804 |
| 2023-07-05 | 150.00 | 150.00 | 150.00 | 150.00 | 15,428 |
| 2023-07-04 | 150.00 | 150.00 | 150.00 | 150.00 | 5,557 |
| 2023-07-03 | 150.00 | 150.00 | 150.00 | 150.00 | 4,425 |
| 2023-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | 5,430 |
| 2023-06-29 | 150.00 | 150.00 | 150.00 | 150.00 | 19 |
| 2023-06-28 | 156.00 | 156.00 | 147.50 | 150.00 | 17,446 |
| 2023-06-27 | 156.00 | 156.00 | 156.00 | 156.00 | 8,329 |
| 2023-06-26 | 156.00 | 156.00 | 156.00 | 156.00 | 7,024 |
| 2023-06-23 | 157.50 | 157.50 | 156.00 | 156.00 | 12,275 |
| 2023-06-22 | 157.50 | 157.50 | 157.50 | 157.50 | 60 |
| 2023-06-21 | 157.50 | 157.50 | 157.50 | 157.50 | 1,581 |
| 2023-06-20 | 158.50 | 158.50 | 157.50 | 157.50 | 26,865 |
| 2023-06-19 | 158.50 | 158.50 | 158.50 | 158.50 | 9,593 |
| 2023-06-16 | 160.50 | 160.50 | 158.50 | 158.50 | 8,662 |
| 2023-06-15 | 159.50 | 160.50 | 159.50 | 160.50 | 3,953 |
| 2023-06-14 | 157.50 | 162.50 | 157.50 | 159.50 | 30,530 |
| 2023-06-13 | 145.00 | 157.50 | 145.00 | 157.50 | 66,203 |
| 2023-06-12 | 149.00 | 149.00 | 140.00 | 145.00 | 45,220 |
| 2023-06-09 | 149.00 | 149.00 | 149.00 | 149.00 | 3,850 |
| 2023-06-08 | 160.00 | 160.00 | 147.50 | 149.00 | 48,006 |
| 2023-06-07 | 160.00 | 160.00 | 160.00 | 160.00 | 6,432 |
| 2023-06-06 | 160.00 | 160.00 | 160.00 | 160.00 | 26,139 |
| 2023-06-05 | 155.00 | 160.00 | 155.00 | 160.00 | 11,477 |
| 2023-06-02 | 152.50 | 155.00 | 152.50 | 155.00 | 8,468 |
| 2023-06-01 | 152.50 | 152.50 | 152.50 | 152.50 | 2,196 |
| 2023-05-31 | 152.50 | 152.50 | 152.50 | 152.50 | 5,544 |
| 2023-05-30 | 152.50 | 152.50 | 152.50 | 152.50 | 220 |
| 2023-05-29 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2023-05-26 | 152.50 | 152.50 | 152.50 | 152.50 | 3,000 |
| 2023-05-25 | 152.50 | 152.50 | 152.50 | 152.50 | 83 |
| 2023-05-24 | 152.50 | 152.50 | 152.50 | 152.50 | 1,181 |
| 2023-05-23 | 155.00 | 155.00 | 152.50 | 152.50 | 11,136 |
| 2023-05-22 | 155.00 | 155.00 | 155.00 | 155.00 | 3,396 |
| 2023-05-19 | 155.00 | 155.00 | 155.00 | 155.00 | 2,118 |
| 2023-05-18 | 160.00 | 160.00 | 155.00 | 155.00 | 14,051 |
| 2023-05-17 | 160.00 | 160.00 | 160.00 | 160.00 | 13,809 |
| 2023-05-16 | 160.00 | 160.00 | 160.00 | 160.00 | 34,706 |
| 2023-05-15 | 160.00 | 160.00 | 160.00 | 160.00 | 31,507 |
| 2023-05-12 | 155.00 | 160.00 | 155.00 | 160.00 | 16,777 |
| 2023-05-11 | 145.00 | 160.00 | 145.00 | 155.00 | 23,161 |
| 2023-05-10 | 145.00 | 145.00 | 145.00 | 145.00 | 3,882 |
| 2023-05-09 | 145.00 | 145.00 | 145.00 | 145.00 | 1,329 |
| 2023-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-05-05 | 142.50 | 145.00 | 142.50 | 145.00 | 5,507 |
| 2023-05-04 | 145.00 | 145.00 | 142.50 | 142.50 | 24,034 |
| 2023-05-03 | 145.00 | 145.00 | 145.00 | 145.00 | 6,922 |
| 2023-05-02 | 142.50 | 145.00 | 142.50 | 145.00 | 5,992 |
| 2023-05-01 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-04-28 | 142.50 | 142.50 | 142.50 | 142.50 | 53,027 |
| 2023-04-27 | 145.00 | 145.00 | 142.50 | 142.50 | 9,711 |
| 2023-04-26 | 145.00 | 145.00 | 145.00 | 145.00 | 1,229 |
| 2023-04-25 | 145.00 | 145.00 | 145.00 | 145.00 | 12,234 |
| 2023-04-24 | 145.00 | 145.00 | 145.00 | 145.00 | 8,202 |
| 2023-04-21 | 150.00 | 150.00 | 145.00 | 145.00 | 25,002 |
| 2023-04-20 | 152.50 | 152.50 | 147.50 | 150.00 | 35,828 |
| 2023-04-19 | 157.50 | 157.50 | 152.50 | 152.50 | 18,554 |
| 2023-04-18 | 155.00 | 157.50 | 155.00 | 157.50 | 4,206 |
| 2023-04-17 | 155.00 | 155.00 | 155.00 | 155.00 | 36,330 |
| 2023-04-14 | 150.00 | 155.00 | 150.00 | 155.00 | 79,306 |
| 2023-04-13 | 150.00 | 150.00 | 150.00 | 150.00 | 3,156 |
| 2023-04-12 | 150.00 | 150.00 | 150.00 | 150.00 | 24,766 |
| 2023-04-11 | 145.00 | 157.50 | 145.00 | 150.00 | 32,055 |
| 2023-04-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-04-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-04-06 | 139.00 | 145.00 | 139.00 | 145.00 | 21,015 |
| 2023-04-05 | 135.00 | 142.50 | 135.00 | 139.00 | 29,969 |
| 2023-04-04 | 135.00 | 135.00 | 135.00 | 135.00 | 17,528 |
| 2023-04-03 | 127.50 | 135.00 | 127.50 | 135.00 | 85,845 |
| 2023-03-31 | 132.50 | 132.50 | 126.50 | 127.50 | 83,120 |
| 2023-03-30 | 135.00 | 135.00 | 132.50 | 135.00 | 17,007 |
| 2023-03-29 | 143.00 | 143.00 | 135.00 | 135.00 | 24,544 |
| 2023-03-28 | 143.00 | 143.00 | 143.00 | 143.00 | 11,365 |
| 2023-03-27 | 138.00 | 143.00 | 138.00 | 143.00 | 44,001 |
| 2023-03-24 | 139.00 | 139.00 | 138.00 | 138.00 | 8,239 |
| 2023-03-23 | 136.50 | 144.00 | 136.50 | 139.00 | 59,790 |
| 2023-03-22 | 132.50 | 138.00 | 132.50 | 136.50 | 20,787 |
| 2023-03-21 | 126.00 | 135.00 | 126.00 | 132.50 | 95,860 |
| 2023-03-20 | 128.00 | 128.00 | 123.00 | 126.00 | 90,014 |
| 2023-03-17 | 130.00 | 130.00 | 128.00 | 128.00 | 59,953 |
| 2023-03-16 | 137.50 | 137.50 | 128.00 | 130.00 | 63,300 |
| 2023-03-15 | 140.50 | 140.50 | 137.50 | 137.50 | 14,883 |
| 2023-03-14 | 145.00 | 145.00 | 140.50 | 140.50 | 16,710 |
| 2023-03-13 | 145.00 | 145.00 | 145.00 | 145.00 | 6,820 |
| 2023-03-10 | 143.50 | 145.00 | 142.50 | 145.00 | 45,641 |
| 2023-03-09 | 160.00 | 160.00 | 135.00 | 143.50 | 218,336 |
| 2023-03-08 | 165.00 | 165.00 | 162.25 | 162.50 | 7,764 |
| 2023-03-07 | 165.00 | 165.00 | 165.00 | 165.00 | 23,725 |
| 2023-03-06 | 167.50 | 167.50 | 165.00 | 165.00 | 6,692 |
| 2023-03-03 | 167.50 | 167.50 | 167.50 | 167.50 | 14,618 |
| 2023-03-02 | 167.50 | 167.50 | 167.50 | 167.50 | 12,616 |
| 2023-03-01 | 167.50 | 167.50 | 167.50 | 167.50 | 4,524 |
| 2023-02-28 | 167.50 | 167.50 | 167.50 | 167.50 | 4,237 |
| 2023-02-27 | 166.50 | 167.50 | 166.50 | 167.50 | 18,751 |
| 2023-02-24 | 160.50 | 166.50 | 160.50 | 166.50 | 18,827 |
| 2023-02-23 | 186.00 | 186.00 | 159.00 | 160.50 | 31,516 |
| 2023-02-22 | 195.00 | 197.50 | 187.50 | 187.50 | 54,494 |
| 2023-02-21 | 180.00 | 197.00 | 180.00 | 195.00 | 56,440 |
| 2023-02-20 | 180.00 | 180.00 | 180.00 | 180.00 | 4,175 |
| 2023-02-17 | 177.50 | 180.00 | 177.50 | 180.00 | 10,790 |
| 2023-02-16 | 177.50 | 177.50 | 177.50 | 177.50 | 9,611 |
| 2023-02-15 | 173.00 | 177.50 | 173.00 | 177.50 | 10,149 |
| 2023-02-14 | 170.00 | 175.00 | 170.00 | 173.00 | 27,283 |
| 2023-02-13 | 170.00 | 170.00 | 170.00 | 170.00 | 8,033 |
| 2023-02-10 | 170.00 | 170.00 | 170.00 | 170.00 | 4,355 |
| 2023-02-09 | 162.50 | 170.00 | 162.50 | 170.00 | 24,056 |
| 2023-02-08 | 162.50 | 162.50 | 162.50 | 162.50 | 18,072 |
| 2023-02-07 | 162.50 | 162.50 | 162.50 | 162.50 | 9,598 |
| 2023-02-06 | 156.50 | 162.50 | 156.50 | 162.50 | 39,172 |
| 2023-02-03 | 153.50 | 156.50 | 153.50 | 156.50 | 24,068 |
| 2023-02-02 | 156.00 | 156.00 | 153.50 | 153.50 | 22,773 |
| 2023-02-01 | 156.00 | 156.00 | 156.00 | 156.00 | 516 |
| 2023-01-31 | 156.00 | 156.00 | 156.00 | 156.00 | 3,274 |
| 2023-01-30 | 159.00 | 159.00 | 156.00 | 156.00 | 19,460 |
| 2023-01-27 | 161.50 | 161.50 | 159.00 | 159.00 | 20,591 |
| 2023-01-26 | 171.00 | 171.00 | 161.00 | 161.50 | 28,443 |
| 2023-01-25 | 171.00 | 171.00 | 171.00 | 171.00 | 7,844 |
| 2023-01-24 | 170.50 | 171.00 | 170.50 | 171.00 | 10,711 |
| 2023-01-23 | 171.00 | 171.00 | 171.00 | 171.00 | 14,179 |
| 2023-01-20 | 168.50 | 173.50 | 168.50 | 171.00 | 12,429 |
| 2023-01-19 | 165.00 | 172.50 | 165.00 | 168.50 | 21,881 |
| 2023-01-18 | 162.50 | 165.00 | 162.50 | 165.00 | 16,263 |
| 2023-01-17 | 154.00 | 164.00 | 154.00 | 162.50 | 20,406 |
| 2023-01-16 | 154.00 | 154.00 | 152.50 | 154.00 | 26,953 |
| 2023-01-13 | 154.00 | 154.00 | 154.00 | 154.00 | 9,435 |
| 2023-01-12 | 154.00 | 154.00 | 154.00 | 154.00 | 6,374 |
| 2023-01-11 | 152.50 | 154.00 | 150.00 | 154.00 | 13,806 |
| 2023-01-10 | 154.00 | 154.00 | 152.50 | 152.50 | 8,249 |
| 2023-01-09 | 157.50 | 157.50 | 151.50 | 154.00 | 5,316 |
| 2023-01-06 | 156.50 | 157.50 | 156.50 | 157.50 | 14,863 |
| 2023-01-05 | 158.50 | 158.50 | 156.50 | 156.50 | 18,423 |
| 2023-01-04 | 165.00 | 165.00 | 158.50 | 158.50 | 26,711 |
| 2023-01-03 | 162.50 | 165.00 | 162.50 | 165.00 | 15,315 |
| 2023-01-02 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-12-30 | 162.50 | 162.50 | 162.50 | 162.50 | 1,057 |
| 2022-12-29 | 142.50 | 165.00 | 142.50 | 162.50 | 102,164 |
| 2022-12-28 | 140.00 | 142.75 | 140.00 | 142.50 | 18,359 |
| 2022-12-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-23 | 146.00 | 146.00 | 140.00 | 140.00 | 48,586 |
| 2022-12-22 | 147.50 | 147.50 | 146.00 | 146.00 | 5,267 |
| 2022-12-21 | 154.50 | 154.50 | 147.50 | 147.50 | 33,331 |
| 2022-12-20 | 154.50 | 154.50 | 154.50 | 154.50 | 1 |
| 2022-12-19 | 155.00 | 155.00 | 154.50 | 154.50 | 5,050 |
| 2022-12-16 | 155.00 | 155.00 | 155.00 | 155.00 | 6,747 |
| 2022-12-15 | 159.00 | 159.00 | 155.00 | 155.00 | 21,088 |
| 2022-12-14 | 159.00 | 159.00 | 159.00 | 159.00 | 1,676 |
| 2022-12-13 | 159.00 | 159.00 | 159.00 | 159.00 | 15,365 |
| 2022-12-12 | 156.50 | 159.00 | 156.50 | 159.00 | 5,428 |
| 2022-12-09 | 156.50 | 156.50 | 156.50 | 156.50 | 14,061 |
| 2022-12-08 | 155.00 | 156.50 | 155.00 | 156.50 | 35,186 |
| 2022-12-07 | 154.50 | 155.00 | 154.50 | 155.00 | 4,776 |
| 2022-12-06 | 157.50 | 157.50 | 154.00 | 154.50 | 7,681 |
| 2022-12-05 | 156.50 | 156.50 | 156.50 | 156.50 | 3,812 |
| 2022-12-02 | 156.50 | 156.50 | 156.50 | 156.50 | 5,674 |
| 2022-12-01 | 156.50 | 156.50 | 156.50 | 156.50 | 5,618 |
| 2022-11-30 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2022-11-29 | 158.00 | 158.00 | 156.50 | 156.50 | 50,983 |
| 2022-11-28 | 158.00 | 158.00 | 158.00 | 158.00 | 815 |
| 2022-11-25 | 158.50 | 158.00 | 158.00 | 158.00 | 20,777 |
| 2022-11-24 | 162.50 | 162.50 | 158.50 | 158.50 | 50,988 |
| 2022-11-23 | 165.00 | 165.00 | 162.50 | 162.50 | 44,063 |
| 2022-11-22 | 165.00 | 165.00 | 165.00 | 165.00 | 3,630 |
| 2022-11-21 | 165.00 | 165.00 | 165.00 | 165.00 | 36,855 |
| 2022-11-18 | 162.50 | 165.00 | 162.50 | 165.00 | 7,064 |
| 2022-11-17 | 162.50 | 162.50 | 162.50 | 162.50 | 16,206 |
| 2022-11-16 | 166.00 | 166.00 | 162.50 | 162.50 | 28,359 |
| 2022-11-15 | 172.50 | 172.50 | 166.00 | 166.00 | 30,357 |
| 2022-11-14 | 172.50 | 172.50 | 172.50 | 172.50 | 6,074 |
| 2022-11-11 | 172.50 | 172.50 | 172.50 | 172.50 | 11,474 |
| 2022-11-10 | 169.00 | 172.50 | 169.00 | 172.50 | 15,897 |
| 2022-11-09 | 171.00 | 171.00 | 169.00 | 169.00 | 14,313 |
| 2022-11-08 | 174.00 | 174.00 | 171.00 | 171.00 | 5,880 |
| 2022-11-07 | 164.50 | 174.00 | 164.50 | 174.00 | 25,102 |
| 2022-11-04 | 161.00 | 164.50 | 161.00 | 164.50 | 33,208 |
| 2022-11-03 | 161.00 | 161.00 | 161.00 | 161.00 | 19,168 |
| 2022-11-02 | 162.50 | 162.50 | 161.00 | 161.00 | 6,821 |
| 2022-11-01 | 157.50 | 163.50 | 157.50 | 162.50 | 21,728 |
| 2022-10-31 | 162.00 | 162.00 | 157.50 | 157.50 | 9,061 |
| 2022-10-28 | 166.50 | 166.50 | 162.00 | 162.00 | 13,442 |
| 2022-10-27 | 167.50 | 167.50 | 166.50 | 166.50 | 12,671 |
| 2022-10-26 | 168.50 | 168.50 | 167.50 | 167.50 | 16,601 |
| 2022-10-25 | 168.50 | 168.50 | 168.50 | 168.50 | 15,728 |
| 2022-10-24 | 170.00 | 170.00 | 168.50 | 168.50 | 31,107 |
| 2022-10-21 | 162.50 | 171.50 | 162.50 | 170.00 | 62,744 |
| 2022-10-20 | 160.00 | 162.50 | 160.00 | 162.50 | 21,757 |
| 2022-10-19 | 160.00 | 160.00 | 160.00 | 160.00 | 14,355 |
| 2022-10-18 | 148.50 | 160.00 | 148.50 | 160.00 | 34,402 |
| 2022-10-17 | 143.50 | 148.50 | 143.50 | 148.50 | 10,675 |
| 2022-10-14 | 143.50 | 143.50 | 143.50 | 143.50 | 21,573 |
| 2022-10-13 | 137.50 | 143.50 | 137.50 | 143.50 | 15,908 |
| 2022-10-12 | 133.00 | 136.50 | 133.00 | 135.50 | 33,897 |
| 2022-10-11 | 127.00 | 133.00 | 127.00 | 133.00 | 34,564 |
| 2022-10-10 | 127.00 | 127.00 | 127.00 | 127.00 | 3,906 |
| 2022-10-07 | 126.50 | 127.00 | 126.50 | 127.00 | 46,405 |
| 2022-10-06 | 126.00 | 126.50 | 126.00 | 126.50 | 2,846 |
| 2022-10-05 | 126.00 | 126.00 | 126.00 | 126.00 | 21,659 |
| 2022-10-04 | 118.50 | 126.00 | 118.50 | 126.00 | 17,621 |
| 2022-10-03 | 117.50 | 118.50 | 117.50 | 118.50 | 28,517 |
| 2022-09-30 | 117.50 | 117.50 | 117.50 | 117.50 | 16,283 |
| 2022-09-29 | 118.00 | 118.00 | 117.50 | 117.50 | 34,149 |
| 2022-09-28 | 118.00 | 118.00 | 118.00 | 118.00 | 1,224 |
| 2022-09-27 | 116.50 | 118.00 | 116.50 | 118.00 | 30,220 |
| 2022-09-26 | 121.00 | 121.00 | 114.00 | 116.50 | 578,715 |
| 2022-09-23 | 119.00 | 122.50 | 117.00 | 121.00 | 28,089 |
| 2022-09-22 | 117.00 | 119.50 | 116.00 | 119.00 | 31,176 |
| 2022-09-21 | 118.50 | 119.50 | 110.00 | 117.00 | 136,164 |
| 2022-09-20 | 94.00 | 121.50 | 110.00 | 118.50 | 542,861 |
| 2022-09-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2022-09-16 | 185.00 | 185.00 | 91.00 | 94.00 | 752,983 |
| 2022-09-15 | 182.50 | 185.00 | 182.50 | 185.00 | 19,387 |
| 2022-09-14 | 186.00 | 186.00 | 182.50 | 182.50 | 6,250 |
| 2022-09-13 | 185.00 | 187.00 | 185.00 | 187.00 | 11,438 |
| 2022-09-12 | 182.00 | 186.00 | 182.00 | 185.00 | 9,431 |
| 2022-09-09 | 180.50 | 182.00 | 180.50 | 182.00 | 2,640 |
| 2022-09-08 | 174.00 | 180.50 | 174.00 | 180.50 | 52,269 |
| 2022-09-07 | 176.50 | 176.50 | 170.50 | 174.00 | 57,668 |
| 2022-09-06 | 170.00 | 176.50 | 170.00 | 176.50 | 29,898 |
| 2022-09-05 | 170.00 | 170.00 | 170.00 | 170.00 | 33,146 |
| 2022-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | 17,214 |
| 2022-09-01 | 170.00 | 170.00 | 170.00 | 170.00 | 15,768 |
| 2022-08-31 | 170.00 | 170.00 | 170.00 | 170.00 | 5,808 |
| 2022-08-30 | 170.00 | 170.00 | 170.00 | 170.00 | 10,397 |
| 2022-08-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-08-26 | 170.00 | 170.00 | 170.00 | 170.00 | 6,071 |
| 2022-08-25 | 170.00 | 170.00 | 170.00 | 170.00 | 3,564 |
| 2022-08-24 | 170.00 | 170.00 | 170.00 | 170.00 | 10,516 |
| 2022-08-23 | 170.00 | 170.00 | 170.00 | 170.00 | 24,885 |
| 2022-08-22 | 165.00 | 172.50 | 165.00 | 170.00 | 24,787 |
| 2022-08-19 | 164.00 | 165.00 | 164.00 | 165.00 | 10,630 |
| 2022-08-18 | 165.00 | 165.00 | 164.00 | 164.00 | 1,978 |
| 2022-08-17 | 166.50 | 166.50 | 165.00 | 165.00 | 23,083 |
| 2022-08-16 | 165.00 | 168.50 | 165.00 | 167.00 | 40,643 |
| 2022-08-15 | 162.50 | 165.00 | 162.50 | 165.00 | 14,649 |
| 2022-08-12 | 165.00 | 165.00 | 160.00 | 162.50 | 10,524 |
| 2022-08-11 | 162.50 | 162.50 | 162.50 | 162.50 | 12,967 |
| 2022-08-10 | 155.00 | 165.00 | 155.00 | 162.50 | 39,269 |
| 2022-08-09 | 160.00 | 160.00 | 155.00 | 155.00 | 39,616 |
| 2022-08-08 | 165.00 | 165.00 | 160.00 | 160.00 | 43,675 |
| 2022-08-05 | 167.50 | 167.50 | 165.00 | 165.00 | 19,105 |
| 2022-08-04 | 167.50 | 167.50 | 166.00 | 167.50 | 67,252 |
| 2022-08-03 | 164.50 | 167.50 | 164.50 | 167.50 | 9,096 |
| 2022-08-02 | 162.50 | 164.50 | 162.50 | 164.50 | 12,185 |
| 2022-08-01 | 155.00 | 161.25 | 150.00 | 161.25 | 23,268 |
| 2022-07-29 | 151.00 | 155.00 | 151.00 | 155.00 | 67,270 |
| 2022-07-28 | 155.25 | 155.25 | 147.50 | 151.00 | 41,506 |
| 2022-07-27 | 156.00 | 157.00 | 151.75 | 155.25 | 46,119 |
| 2022-07-26 | 157.50 | 157.50 | 152.75 | 156.00 | 36,721 |
| 2022-07-25 | 165.00 | 165.00 | 157.50 | 157.50 | 26,802 |
| 2022-07-22 | 165.00 | 165.00 | 165.00 | 165.00 | 29,787 |
| 2022-07-21 | 166.00 | 167.50 | 165.00 | 165.00 | 16,597 |
| 2022-07-20 | 163.50 | 166.00 | 163.50 | 166.00 | 24,722 |
| 2022-07-19 | 163.50 | 163.50 | 163.50 | 163.50 | 31,067 |
| 2022-07-18 | 162.50 | 163.50 | 162.50 | 163.50 | 19,198 |
| 2022-07-15 | 162.50 | 162.50 | 162.50 | 162.50 | 47,640 |
| 2022-07-14 | 171.00 | 171.00 | 148.25 | 162.50 | 422,128 |
| 2022-07-13 | 205.00 | 205.00 | 191.25 | 193.75 | 85,082 |
| 2022-07-12 | 207.50 | 207.50 | 205.00 | 205.00 | 4,584 |
| 2022-07-11 | 217.50 | 217.50 | 207.50 | 207.50 | 36,421 |
| 2022-07-08 | 217.50 | 217.50 | 217.50 | 217.50 | 6,227 |
| 2022-07-07 | 220.00 | 220.00 | 217.50 | 217.50 | 7,583 |
| 2022-07-06 | 215.00 | 220.00 | 215.00 | 220.00 | 14,618 |
| 2022-07-05 | 225.00 | 225.00 | 215.00 | 215.00 | 12,471 |
| 2022-07-04 | 225.00 | 225.00 | 225.00 | 225.00 | 997 |
| 2022-07-01 | 230.00 | 230.00 | 225.00 | 225.00 | 13,131 |
| 2022-06-30 | 230.00 | 230.00 | 230.00 | 230.00 | 11,641 |
| 2022-06-29 | 230.00 | 230.00 | 230.00 | 230.00 | 11,839 |
| 2022-06-28 | 225.00 | 232.50 | 225.00 | 230.00 | 18,008 |
| 2022-06-27 | 220.00 | 225.00 | 215.00 | 225.00 | 14,313 |
| 2022-06-24 | 220.00 | 220.00 | 220.00 | 220.00 | 11,464 |
| 2022-06-23 | 220.00 | 220.00 | 220.00 | 220.00 | 1,414 |
| 2022-06-22 | 220.00 | 220.00 | 220.00 | 220.00 | 3,390 |
| 2022-06-21 | 220.00 | 222.50 | 220.00 | 220.00 | 24,326 |
| 2022-06-20 | 220.00 | 220.00 | 217.50 | 220.00 | 25,261 |
| 2022-06-17 | 217.50 | 220.00 | 217.50 | 220.00 | 7,273 |
| 2022-06-16 | 220.00 | 220.00 | 217.50 | 217.50 | 15,461 |
| 2022-06-15 | 220.00 | 220.00 | 220.00 | 220.00 | 8,270 |
| 2022-06-14 | 220.00 | 220.00 | 220.00 | 220.00 | 4,486 |
| 2022-06-13 | 220.00 | 220.00 | 220.00 | 220.00 | 18,708 |
| 2022-06-10 | 220.00 | 220.00 | 220.00 | 220.00 | 3,667 |
| 2022-06-09 | 217.50 | 220.00 | 217.50 | 220.00 | 35,805 |
| 2022-06-08 | 217.00 | 217.50 | 217.00 | 217.50 | 2,479 |
| 2022-06-07 | 217.50 | 220.00 | 217.00 | 217.00 | 22,168 |
| 2022-06-06 | 217.00 | 220.00 | 217.00 | 217.50 | 4,557 |
| 2022-06-03 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2022-06-02 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2022-06-01 | 221.00 | 221.00 | 216.00 | 217.00 | 35,171 |
| 2022-05-31 | 222.00 | 222.00 | 221.00 | 221.00 | 23,400 |
| 2022-05-30 | 222.00 | 222.00 | 222.00 | 222.00 | 5,149 |
| 2022-05-27 | 221.00 | 222.00 | 221.00 | 222.00 | 17,512 |
| 2022-05-26 | 221.00 | 221.00 | 221.00 | 221.00 | 3,791 |
| 2022-05-25 | 223.50 | 223.50 | 221.00 | 221.00 | 8,322 |
| 2022-05-24 | 220.00 | 225.00 | 220.00 | 223.50 | 17,251 |
| 2022-05-23 | 220.00 | 220.00 | 220.00 | 220.00 | 4,720 |
| 2022-05-20 | 220.00 | 220.00 | 220.00 | 220.00 | 5,000 |
| 2022-05-19 | 228.50 | 228.50 | 220.00 | 220.00 | 18,414 |
| 2022-05-18 | 227.00 | 228.50 | 227.00 | 228.50 | 10,329 |
| 2022-05-17 | 221.00 | 230.00 | 217.00 | 227.00 | 30,958 |
| 2022-05-16 | 218.50 | 226.00 | 217.50 | 221.00 | 20,375 |
| 2022-05-13 | 218.50 | 218.50 | 218.50 | 218.50 | 5,725 |
| 2022-05-12 | 220.00 | 220.00 | 215.00 | 218.50 | 7,720 |
| 2022-05-11 | 221.00 | 221.00 | 217.50 | 220.00 | 18,325 |
| 2022-05-10 | 222.50 | 222.50 | 216.00 | 221.00 | 26,813 |
| 2022-05-09 | 226.50 | 226.50 | 222.50 | 222.50 | 6,496 |
| 2022-05-06 | 226.50 | 226.50 | 226.50 | 226.50 | 1,683 |
| 2022-05-05 | 225.00 | 229.00 | 225.00 | 226.50 | 12,660 |
| 2022-05-04 | 225.00 | 225.00 | 225.00 | 225.00 | 8,202 |
| 2022-05-03 | 225.00 | 225.00 | 225.00 | 225.00 | 7,445 |
| 2022-05-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-29 | 235.00 | 235.00 | 222.50 | 225.00 | 20,055 |
| 2022-04-28 | 235.00 | 235.00 | 235.00 | 235.00 | 2,436 |
| 2022-04-27 | 235.00 | 235.00 | 227.50 | 235.00 | 24,188 |
| 2022-04-26 | 237.50 | 237.50 | 235.00 | 235.00 | 17,057 |
| 2022-04-25 | 242.50 | 242.50 | 237.50 | 237.50 | 24,987 |
| 2022-04-22 | 237.50 | 242.50 | 237.50 | 242.50 | 35,043 |
| 2022-04-21 | 232.50 | 237.50 | 232.50 | 237.50 | 28,859 |
| 2022-04-20 | 232.50 | 232.50 | 229.00 | 232.50 | 20,429 |
| 2022-04-19 | 225.00 | 232.50 | 225.00 | 232.50 | 39,293 |
| 2022-04-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-14 | 225.00 | 225.00 | 220.00 | 225.00 | 11,105 |
| 2022-04-13 | 225.00 | 225.00 | 225.00 | 225.00 | 7,882 |
| 2022-04-12 | 217.50 | 225.00 | 217.50 | 225.00 | 28,915 |
| 2022-04-11 | 217.50 | 217.50 | 217.50 | 217.50 | 10,063 |
| 2022-04-08 | 217.50 | 217.50 | 217.50 | 217.50 | 30,163 |
| 2022-04-07 | 217.50 | 217.50 | 217.50 | 217.50 | 17,575 |
| 2022-04-06 | 213.50 | 217.50 | 213.50 | 217.50 | 62,973 |
| 2022-04-05 | 223.50 | 223.50 | 211.50 | 213.50 | 53,295 |
| 2022-04-04 | 222.50 | 223.50 | 222.50 | 223.50 | 30,589 |
| 2022-04-01 | 230.00 | 230.00 | 222.50 | 222.50 | 51,869 |
| 2022-03-31 | 217.00 | 235.00 | 214.00 | 230.00 | 45,116 |
| 2022-03-30 | 221.50 | 221.50 | 215.00 | 217.00 | 52,454 |
| 2022-03-29 | 222.50 | 222.50 | 217.50 | 221.50 | 38,822 |
| 2022-03-28 | 222.50 | 222.50 | 221.00 | 221.00 | 32,758 |
| 2022-03-25 | 224.00 | 224.00 | 221.50 | 222.50 | 20,904 |
| 2022-03-24 | 228.00 | 228.00 | 223.00 | 224.00 | 21,119 |
| 2022-03-23 | 225.00 | 226.50 | 225.00 | 226.50 | 11,608 |
| 2022-03-22 | 225.00 | 225.00 | 222.50 | 225.00 | 46,053 |
| 2022-03-21 | 225.00 | 225.00 | 225.00 | 225.00 | 48,428 |
| 2022-03-18 | 225.00 | 230.00 | 225.00 | 225.00 | 82,062 |
| 2022-03-17 | 220.00 | 228.50 | 220.00 | 225.00 | 60,064 |
| 2022-03-16 | 230.00 | 230.00 | 217.50 | 220.00 | 83,086 |
| 2022-03-15 | 231.00 | 231.00 | 227.50 | 230.00 | 37,231 |
| 2022-03-14 | 230.00 | 231.00 | 230.00 | 231.00 | 44,612 |
| 2022-03-11 | 242.50 | 232.50 | 222.50 | 230.00 | 266,306 |
| 2022-03-10 | 260.00 | 260.00 | 235.00 | 242.50 | 108,816 |
| 2022-03-09 | 240.00 | 260.00 | 246.00 | 260.00 | 60,267 |
| 2022-03-08 | 228.50 | 242.50 | 228.50 | 240.00 | 64,425 |
| 2022-03-07 | 242.50 | 242.50 | 225.00 | 228.50 | 90,168 |
| 2022-03-04 | 260.00 | 260.00 | 237.50 | 242.50 | 76,361 |
| 2022-03-03 | 267.50 | 267.50 | 260.00 | 260.00 | 22,897 |
| 2022-03-02 | 267.50 | 267.50 | 260.00 | 267.50 | 29,488 |
| 2022-03-01 | 272.50 | 272.50 | 265.00 | 267.50 | 32,792 |
| 2022-02-28 | 282.50 | 282.50 | 272.50 | 272.50 | 25,565 |
| 2022-02-25 | 272.50 | 282.50 | 272.50 | 282.50 | 38,411 |
| 2022-02-24 | 290.00 | 290.00 | 272.50 | 272.50 | 40,673 |
| 2022-02-23 | 295.00 | 295.00 | 292.50 | 292.50 | 13,027 |
| 2022-02-22 | 297.50 | 297.50 | 294.50 | 294.50 | 18,864 |
| 2022-02-21 | 300.00 | 300.00 | 295.00 | 300.00 | 23,632 |
| 2022-02-18 | 290.00 | 302.50 | 290.00 | 300.00 | 20,962 |
| 2022-02-17 | 286.00 | 295.00 | 286.00 | 290.00 | 25,693 |
| 2022-02-16 | 285.00 | 286.00 | 285.00 | 286.00 | 7,800 |
| 2022-02-15 | 292.50 | 292.50 | 285.00 | 285.00 | 35,143 |
| 2022-02-14 | 297.50 | 297.50 | 292.50 | 292.50 | 12,227 |
| 2022-02-11 | 297.50 | 297.50 | 297.50 | 297.50 | 11,653 |
| 2022-02-10 | 300.00 | 300.00 | 297.50 | 297.50 | 17,459 |
| 2022-02-09 | 290.00 | 300.00 | 290.00 | 300.00 | 41,511 |
| 2022-02-08 | 290.00 | 292.50 | 290.00 | 290.00 | 13,791 |
| 2022-02-07 | 285.00 | 295.00 | 282.50 | 290.00 | 47,584 |
| 2022-02-04 | 280.00 | 287.50 | 285.00 | 285.00 | 15,712 |
| 2022-02-03 | 275.00 | 280.00 | 275.00 | 280.00 | 20,995 |
| 2022-02-02 | 275.00 | 275.00 | 275.00 | 275.00 | 6,135 |
| 2022-02-01 | 271.00 | 275.00 | 271.00 | 275.00 | 12,960 |
| 2022-01-31 | 260.00 | 271.00 | 260.00 | 271.00 | 15,550 |
| 2022-01-28 | 260.00 | 260.00 | 260.00 | 260.00 | 9,198 |
| 2022-01-27 | 260.00 | 260.00 | 260.00 | 260.00 | 5,565 |
| 2022-01-26 | 245.00 | 260.00 | 245.00 | 260.00 | 64,205 |
| 2022-01-25 | 250.00 | 255.00 | 245.00 | 245.00 | 134,672 |
| 2022-01-24 | 270.00 | 270.00 | 245.00 | 250.00 | 94,155 |
| 2022-01-21 | 275.00 | 275.00 | 270.00 | 270.00 | 17,403 |
| 2022-01-20 | 277.50 | 277.50 | 272.50 | 275.00 | 18,452 |
| 2022-01-19 | 267.50 | 277.50 | 267.50 | 277.50 | 26,763 |
| 2022-01-18 | 275.00 | 275.00 | 267.50 | 267.50 | 91,363 |
| 2022-01-17 | 279.00 | 279.00 | 275.00 | 275.00 | 45,706 |
| 2022-01-14 | 279.00 | 279.00 | 279.00 | 279.00 | 4,331 |
| 2022-01-13 | 279.00 | 279.00 | 277.50 | 279.00 | 24,211 |
| 2022-01-12 | 280.00 | 280.00 | 277.50 | 279.00 | 108,569 |
| 2022-01-11 | 282.50 | 282.50 | 280.00 | 282.50 | 33,101 |
| 2022-01-10 | 280.00 | 282.50 | 280.00 | 282.50 | 36,676 |
| 2022-01-07 | 275.00 | 280.00 | 275.00 | 280.00 | 9,740 |
| 2022-01-06 | 275.00 | 275.00 | 275.00 | 275.00 | 10,377 |
| 2022-01-05 | 280.00 | 280.00 | 275.00 | 275.00 | 52,231 |
| 2022-01-04 | 280.00 | 280.00 | 280.00 | 280.00 | 28,168 |
| 2022-01-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2021-12-31 | 275.00 | 280.00 | 275.00 | 280.00 | 16,834 |
| 2021-12-30 | 282.50 | 282.50 | 274.00 | 275.00 | 14,641 |
| 2021-12-29 | 280.00 | 282.50 | 280.00 | 282.50 | 23,686 |
| 2021-12-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2021-12-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2021-12-24 | 280.00 | 280.00 | 280.00 | 280.00 | 12,593 |
| 2021-12-23 | 280.00 | 280.00 | 280.00 | 280.00 | 2,825 |
| 2021-12-22 | 275.00 | 280.00 | 275.00 | 280.00 | 18,794 |
| 2021-12-21 | 275.00 | 275.00 | 275.00 | 275.00 | 49,393 |
| 2021-12-20 | 280.00 | 280.00 | 275.00 | 275.00 | 51,670 |
| 2021-12-17 | 282.50 | 282.50 | 282.50 | 282.50 | 25,511 |
| 2021-12-16 | 282.50 | 282.50 | 282.50 | 282.50 | 19,371 |
| 2021-12-15 | 285.00 | 285.00 | 282.50 | 282.50 | 30,464 |
| 2021-12-14 | 287.50 | 287.50 | 285.00 | 285.00 | 29,348 |
| 2021-12-13 | 290.00 | 290.00 | 287.50 | 287.50 | 23,868 |
| 2021-12-10 | 290.00 | 290.00 | 290.00 | 290.00 | 58,100 |
| 2021-12-09 | 290.00 | 292.50 | 290.00 | 290.00 | 78,878 |
| 2021-12-08 | 290.00 | 290.00 | 285.00 | 290.00 | 14,254 |
| 2021-12-07 | 295.00 | 295.00 | 287.50 | 290.00 | 30,206 |
| 2021-12-06 | 295.00 | 295.00 | 295.00 | 295.00 | 14,084 |
| 2021-12-03 | 292.50 | 295.00 | 292.50 | 295.00 | 31,264 |
| 2021-12-02 | 297.50 | 297.50 | 292.50 | 292.50 | 23,103 |
| 2021-12-01 | 297.50 | 300.00 | 295.00 | 297.50 | 10,025 |
| 2021-11-30 | 300.00 | 302.00 | 302.00 | 300.00 | 25,428 |
| 2021-11-29 | 290.00 | 302.50 | 290.00 | 300.00 | 69,917 |
| 2021-11-26 | 292.50 | 292.50 | 277.50 | 290.00 | 50,620 |
| 2021-11-25 | 295.00 | 295.00 | 295.00 | 295.00 | 28,936 |
| 2021-11-24 | 302.50 | 302.50 | 287.50 | 295.00 | 72,548 |
| 2021-11-23 | 300.00 | 302.50 | 287.50 | 302.50 | 64,976 |
| 2021-11-22 | 300.00 | 300.00 | 300.00 | 300.00 | 167,704 |
| 2021-11-19 | 300.00 | 302.00 | 300.00 | 300.00 | 86,291 |
| 2021-11-18 | 300.00 | 300.00 | 300.00 | 300.00 | 19,186 |
| 2021-11-17 | 297.50 | 300.00 | 297.50 | 300.00 | 43,606 |
| 2021-11-16 | 297.50 | 297.50 | 297.50 | 297.50 | 36,523 |
| 2021-11-15 | 300.00 | 300.00 | 297.50 | 297.50 | 53,074 |
| 2021-11-12 | 285.00 | 300.00 | 297.50 | 300.00 | 248,888 |
| 2021-11-11 | 282.50 | 285.00 | 282.50 | 285.00 | 9,211 |
| 2021-11-10 | 285.00 | 285.00 | 282.50 | 282.50 | 13,368 |
| 2021-11-09 | 275.00 | 287.50 | 275.00 | 285.00 | 32,391 |
| 2021-11-08 | 275.00 | 275.00 | 275.00 | 275.00 | 15,747 |
| 2021-11-05 | 275.00 | 275.00 | 275.00 | 275.00 | 26,245 |
| 2021-11-04 | 275.00 | 275.00 | 272.50 | 275.00 | 44,233 |
| 2021-11-03 | 275.00 | 275.00 | 272.50 | 275.00 | 38,190 |
| 2021-11-02 | 280.00 | 280.00 | 275.00 | 275.00 | 26,972 |
| 2021-11-01 | 282.50 | 282.50 | 280.00 | 280.00 | 12,609 |
| 2021-10-29 | 287.50 | 287.50 | 282.50 | 282.50 | 13,072 |
| 2021-10-28 | 287.50 | 287.50 | 287.50 | 287.50 | 20,818 |
| 2021-10-27 | 287.50 | 287.50 | 287.50 | 287.50 | 2,702 |
| 2021-10-26 | 287.50 | 287.50 | 287.50 | 287.50 | 6,354 |
| 2021-10-25 | 282.50 | 287.50 | 282.50 | 287.50 | 17,827 |
| 2021-10-22 | 282.50 | 282.50 | 282.50 | 282.50 | 23,758 |
| 2021-10-21 | 282.50 | 282.50 | 280.00 | 282.50 | 19,887 |
| 2021-10-20 | 285.00 | 285.00 | 282.50 | 282.50 | 9,938 |
| 2021-10-19 | 287.50 | 287.50 | 285.00 | 285.00 | 12,672 |
| 2021-10-18 | 287.50 | 287.50 | 287.50 | 287.50 | 12 |
| 2021-10-15 | 295.00 | 295.00 | 287.50 | 287.50 | 18,856 |
| 2021-10-14 | 290.00 | 295.00 | 290.00 | 295.00 | 7,455 |
| 2021-10-13 | 310.00 | 310.00 | 290.00 | 290.00 | 55,735 |
| 2021-10-12 | 287.50 | 290.00 | 287.50 | 290.00 | 25,996 |
| 2021-10-11 | 287.50 | 290.00 | 287.50 | 287.50 | 10,394 |
| 2021-10-08 | 287.50 | 287.50 | 287.50 | 287.50 | 16,124 |
| 2021-10-07 | 287.50 | 287.50 | 287.50 | 287.50 | 5,828 |
| 2021-10-06 | 282.50 | 290.00 | 282.50 | 287.50 | 34,823 |
| 2021-10-05 | 275.00 | 282.50 | 275.00 | 282.50 | 25,853 |
| 2021-10-04 | 287.50 | 285.00 | 272.50 | 275.00 | 50,054 |
| 2021-10-01 | 290.00 | 290.00 | 287.50 | 287.50 | 30,022 |
| 2021-09-30 | 290.00 | 290.00 | 290.00 | 290.00 | 6,366 |
| 2021-09-29 | 292.50 | 292.50 | 290.00 | 290.00 | 12,340 |
| 2021-09-28 | 287.50 | 295.00 | 280.00 | 292.50 | 17,056 |
| 2021-09-27 | 285.00 | 278.00 | 278.00 | 278.00 | 9,463 |
| 2021-09-24 | 285.00 | 285.00 | 280.00 | 285.00 | 12,069 |
| 2021-09-23 | 280.00 | 285.00 | 280.00 | 285.00 | 24,603 |
| 2021-09-22 | 275.00 | 280.00 | 275.00 | 280.00 | 28,040 |
| 2021-09-21 | 277.50 | 277.50 | 275.00 | 275.00 | 26,986 |
| 2021-09-20 | 287.50 | 287.50 | 275.00 | 277.50 | 56,451 |
| 2021-09-17 | 287.50 | 287.50 | 287.50 | 287.50 | 23,832 |
| 2021-09-16 | 287.50 | 292.50 | 287.50 | 287.50 | 24,576 |
| 2021-09-15 | 297.50 | 297.50 | 287.50 | 287.50 | 28,578 |
| 2021-09-14 | 297.50 | 297.50 | 297.50 | 297.50 | 30,897 |
| 2021-09-13 | 297.50 | 297.50 | 297.50 | 297.50 | 25,602 |
| 2021-09-10 | 297.50 | 297.50 | 297.50 | 297.50 | 17,836 |
| 2021-09-09 | 295.00 | 297.50 | 295.00 | 297.50 | 60,246 |
| 2021-09-08 | 292.50 | 295.00 | 292.50 | 295.00 | 30,552 |
| 2021-09-07 | 292.50 | 292.50 | 292.50 | 292.50 | 16,068 |
| 2021-09-06 | 295.00 | 295.00 | 292.00 | 292.50 | 31,087 |
| 2021-09-03 | 302.50 | 302.50 | 292.50 | 295.00 | 29,780 |
| 2021-09-02 | 310.00 | 310.00 | 292.50 | 302.50 | 61,838 |
| 2021-09-01 | 310.00 | 310.00 | 310.00 | 310.00 | 12,101 |
| 2021-08-31 | 307.50 | 310.00 | 307.50 | 310.00 | 32,649 |
| 2021-08-30 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2021-08-27 | 305.00 | 307.50 | 295.00 | 307.50 | 32,153 |
| 2021-08-26 | 312.50 | 312.50 | 305.00 | 305.00 | 9,065 |
| 2021-08-25 | 312.50 | 312.50 | 312.50 | 312.50 | 21,845 |
| 2021-08-24 | 312.50 | 312.50 | 312.50 | 312.50 | 17,549 |