Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 938.00 | 939.00 | 934.00 | 939.00 | 46,954 |
| 2024-04-24 | 935.00 | 943.00 | 935.00 | 935.00 | 118,233 |
| 2024-04-23 | 935.00 | 940.00 | 932.00 | 940.00 | 162,111 |
| 2024-04-22 | 925.00 | 932.00 | 924.00 | 932.00 | 61,679 |
| 2024-04-19 | 910.00 | 920.00 | 910.00 | 920.00 | 56,748 |
| 2024-04-18 | 920.00 | 920.00 | 911.00 | 911.00 | 38,528 |
| 2024-04-17 | 923.00 | 923.00 | 915.00 | 916.00 | 113,673 |
| 2024-04-16 | 918.00 | 923.00 | 916.00 | 917.00 | 89,843 |
| 2024-04-15 | 926.00 | 927.00 | 919.00 | 925.00 | 123,162 |
| 2024-04-12 | 922.00 | 928.00 | 919.00 | 926.00 | 91,038 |
| 2024-04-11 | 915.00 | 920.00 | 915.00 | 919.00 | 53,199 |
| 2024-04-10 | 916.00 | 918.00 | 913.00 | 917.00 | 150,843 |
| 2024-04-09 | 916.00 | 916.00 | 913.00 | 914.00 | 101,985 |
| 2024-04-08 | 908.00 | 915.00 | 908.00 | 913.00 | 83,353 |
| 2024-04-05 | 903.00 | 908.00 | 901.00 | 908.00 | 82,042 |
| 2024-04-04 | 906.00 | 908.00 | 900.00 | 905.00 | 121,592 |
| 2024-04-03 | 906.00 | 908.00 | 904.00 | 906.00 | 68,655 |
| 2024-04-02 | 907.00 | 907.00 | 898.00 | 902.00 | 104,436 |
| 2024-04-01 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2024-03-29 | 904.00 | 904.00 | 904.00 | 904.00 | 0 |
| 2024-03-28 | 908.00 | 908.00 | 904.00 | 904.00 | 113,225 |
| 2024-03-27 | 898.00 | 902.00 | 894.00 | 898.00 | 109,477 |
| 2024-03-26 | 886.00 | 898.00 | 886.00 | 898.00 | 87,112 |
| 2024-03-25 | 894.00 | 894.00 | 886.00 | 890.00 | 183,485 |
| 2024-03-22 | 894.00 | 896.00 | 890.00 | 894.00 | 121,043 |
| 2024-03-21 | 894.00 | 894.00 | 890.00 | 892.00 | 149,714 |
| 2024-03-20 | 890.00 | 892.00 | 886.00 | 886.00 | 56,737 |
| 2024-03-19 | 898.00 | 898.00 | 886.00 | 890.00 | 125,292 |
| 2024-03-18 | 898.00 | 898.00 | 894.00 | 894.00 | 70,826 |
| 2024-03-15 | 900.00 | 900.00 | 888.00 | 890.00 | 198,866 |
| 2024-03-14 | 896.00 | 912.00 | 896.00 | 898.00 | 147,140 |
| 2024-03-13 | 920.00 | 920.00 | 896.00 | 896.00 | 197,229 |
| 2024-03-12 | 920.00 | 928.00 | 920.00 | 920.00 | 86,087 |
| 2024-03-11 | 928.00 | 928.00 | 920.00 | 928.00 | 79,781 |
| 2024-03-08 | 932.00 | 932.00 | 926.00 | 932.00 | 75,205 |
| 2024-03-07 | 936.00 | 936.00 | 930.00 | 932.00 | 55,012 |
| 2024-03-06 | 932.00 | 934.00 | 930.00 | 932.00 | 75,497 |
| 2024-03-05 | 932.00 | 938.00 | 932.00 | 932.00 | 56,487 |
| 2024-03-04 | 938.00 | 938.00 | 934.00 | 936.00 | 92,820 |
| 2024-03-01 | 930.00 | 938.00 | 930.00 | 938.00 | 92,342 |
| 2024-02-29 | 930.00 | 930.00 | 922.00 | 922.00 | 86,185 |
| 2024-02-28 | 932.00 | 932.00 | 922.00 | 926.00 | 74,398 |
| 2024-02-27 | 928.00 | 932.00 | 928.00 | 930.00 | 83,447 |
| 2024-02-26 | 930.00 | 930.00 | 924.00 | 928.00 | 82,794 |
| 2024-02-23 | 932.00 | 934.00 | 930.00 | 930.00 | 105,276 |
| 2024-02-22 | 930.00 | 936.00 | 930.00 | 932.00 | 112,367 |
| 2024-02-21 | 938.00 | 938.00 | 928.00 | 928.00 | 88,793 |
| 2024-02-20 | 938.00 | 940.00 | 936.00 | 936.00 | 72,015 |
| 2024-02-19 | 936.00 | 936.00 | 932.00 | 934.00 | 93,007 |
| 2024-02-16 | 934.00 | 936.00 | 932.00 | 932.00 | 79,069 |
| 2024-02-15 | 936.00 | 936.00 | 928.00 | 932.00 | 61,041 |
| 2024-02-14 | 920.00 | 934.00 | 920.00 | 926.00 | 188,868 |
| 2024-02-13 | 924.00 | 924.00 | 916.00 | 916.00 | 33,460 |
| 2024-02-12 | 936.00 | 936.00 | 920.00 | 922.00 | 114,907 |
| 2024-02-09 | 932.00 | 932.00 | 922.00 | 928.00 | 63,244 |
| 2024-02-08 | 934.00 | 934.00 | 924.00 | 924.00 | 87,256 |
| 2024-02-07 | 932.00 | 932.00 | 928.00 | 928.00 | 109,187 |
| 2024-02-06 | 930.00 | 930.00 | 926.00 | 926.00 | 87,464 |
| 2024-02-05 | 926.00 | 928.00 | 920.00 | 920.00 | 93,616 |
| 2024-02-02 | 920.00 | 926.00 | 920.00 | 926.00 | 73,669 |
| 2024-02-01 | 924.00 | 924.00 | 916.00 | 916.00 | 93,175 |
| 2024-01-31 | 914.00 | 920.00 | 910.00 | 920.00 | 113,888 |
| 2024-01-30 | 922.00 | 922.00 | 906.00 | 908.00 | 51,543 |
| 2024-01-29 | 916.00 | 916.00 | 908.00 | 912.00 | 116,972 |
| 2024-01-26 | 914.00 | 914.00 | 906.00 | 906.00 | 164,296 |
| 2024-01-25 | 910.00 | 910.00 | 908.00 | 910.00 | 118,694 |
| 2024-01-24 | 914.00 | 916.00 | 912.00 | 914.00 | 68,531 |
| 2024-01-23 | 920.00 | 922.00 | 906.00 | 914.00 | 78,298 |
| 2024-01-22 | 926.00 | 926.00 | 922.00 | 922.00 | 220,320 |
| 2024-01-19 | 926.00 | 928.00 | 920.00 | 926.00 | 103,281 |
| 2024-01-18 | 932.00 | 934.00 | 918.00 | 918.00 | 34,613 |
| 2024-01-17 | 930.00 | 930.00 | 918.00 | 918.00 | 108,361 |
| 2024-01-16 | 940.00 | 940.00 | 930.00 | 930.00 | 133,298 |
| 2024-01-15 | 938.00 | 938.00 | 930.00 | 936.00 | 55,553 |
| 2024-01-12 | 934.00 | 934.00 | 930.00 | 930.00 | 164,159 |
| 2024-01-11 | 920.00 | 936.00 | 920.00 | 922.00 | 114,060 |
| 2024-01-10 | 924.00 | 926.00 | 922.00 | 924.00 | 60,907 |
| 2024-01-09 | 932.00 | 932.00 | 922.00 | 922.00 | 66,036 |
| 2024-01-08 | 930.00 | 936.00 | 922.00 | 922.00 | 38,113 |
| 2024-01-05 | 940.00 | 940.00 | 928.00 | 928.00 | 45,013 |
| 2024-01-04 | 942.00 | 942.00 | 930.00 | 932.00 | 46,634 |
| 2024-01-03 | 928.00 | 938.00 | 926.00 | 934.00 | 79,660 |
| 2024-01-02 | 930.00 | 938.00 | 930.00 | 934.00 | 16,996 |
| 2024-01-01 | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 2023-12-29 | 934.00 | 938.00 | 930.00 | 938.00 | 18,010 |
| 2023-12-28 | 932.00 | 938.00 | 932.00 | 938.00 | 57,314 |
| 2023-12-27 | 926.00 | 930.00 | 920.00 | 930.00 | 44,575 |
| 2023-12-26 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2023-12-25 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2023-12-22 | 916.00 | 918.00 | 916.00 | 918.00 | 42,711 |
| 2023-12-21 | 920.00 | 924.00 | 916.00 | 924.00 | 71,338 |
| 2023-12-20 | 922.00 | 922.00 | 910.00 | 922.00 | 90,732 |
| 2023-12-19 | 916.00 | 920.00 | 914.00 | 916.00 | 126,771 |
| 2023-12-18 | 914.00 | 916.00 | 914.00 | 916.00 | 158,304 |
| 2023-12-15 | 914.00 | 914.00 | 910.00 | 912.00 | 168,877 |
| 2023-12-14 | 906.00 | 910.00 | 904.00 | 906.00 | 121,112 |
| 2023-12-13 | 904.00 | 906.00 | 900.00 | 902.00 | 136,427 |
| 2023-12-12 | 910.00 | 910.00 | 900.00 | 902.00 | 83,331 |
| 2023-12-11 | 912.00 | 912.00 | 904.00 | 908.00 | 76,440 |
| 2023-12-08 | 910.00 | 910.00 | 902.00 | 906.00 | 64,216 |
| 2023-12-07 | 904.00 | 908.00 | 904.00 | 906.00 | 48,267 |
| 2023-12-06 | 910.00 | 912.00 | 902.00 | 908.00 | 88,864 |
| 2023-12-05 | 890.00 | 906.00 | 890.00 | 904.00 | 91,912 |
| 2023-12-04 | 872.00 | 896.00 | 872.00 | 896.00 | 51,276 |
| 2023-12-01 | 868.00 | 876.00 | 868.00 | 876.00 | 62,506 |
| 2023-11-30 | 860.00 | 864.00 | 860.00 | 862.00 | 70,348 |
| 2023-11-29 | 856.00 | 858.00 | 856.00 | 858.00 | 36,837 |
| 2023-11-28 | 852.00 | 856.00 | 852.00 | 856.00 | 71,808 |
| 2023-11-27 | 856.00 | 856.00 | 854.00 | 854.00 | 46,844 |
| 2023-11-24 | 858.00 | 858.00 | 854.00 | 856.00 | 29,901 |
| 2023-11-23 | 858.00 | 858.00 | 858.00 | 858.00 | 59,942 |
| 2023-11-22 | 856.00 | 860.00 | 856.00 | 858.00 | 91,661 |
| 2023-11-21 | 862.00 | 862.00 | 852.00 | 852.00 | 93,447 |
| 2023-11-20 | 860.00 | 860.00 | 856.00 | 856.00 | 37,190 |
| 2023-11-17 | 860.00 | 862.00 | 860.00 | 860.00 | 44,426 |
| 2023-11-16 | 854.00 | 860.00 | 854.00 | 860.00 | 40,953 |
| 2023-11-15 | 852.00 | 858.00 | 852.00 | 856.00 | 149,348 |
| 2023-11-14 | 856.00 | 856.00 | 850.00 | 856.00 | 133,502 |
| 2023-11-13 | 856.00 | 856.00 | 852.00 | 856.00 | 194,993 |
| 2023-11-10 | 854.00 | 854.00 | 852.00 | 854.00 | 56,981 |
| 2023-11-09 | 852.00 | 852.00 | 846.00 | 850.00 | 172,188 |
| 2023-11-08 | 840.00 | 850.00 | 840.00 | 850.00 | 44,063 |
| 2023-11-07 | 844.00 | 844.00 | 842.00 | 842.00 | 38,639 |
| 2023-11-06 | 840.00 | 844.00 | 836.00 | 842.00 | 43,560 |
| 2023-11-03 | 844.00 | 844.00 | 834.00 | 838.00 | 68,931 |
| 2023-11-02 | 842.00 | 842.00 | 832.00 | 836.00 | 75,054 |
| 2023-11-01 | 828.00 | 828.00 | 824.00 | 824.00 | 126,704 |
| 2023-10-31 | 834.00 | 836.00 | 824.00 | 828.00 | 53,970 |
| 2023-10-30 | 830.00 | 834.00 | 828.00 | 822.00 | 39,470 |
| 2023-10-27 | 826.00 | 830.00 | 822.00 | 822.00 | 62,727 |
| 2023-10-26 | 840.00 | 840.00 | 822.00 | 822.00 | 312,542 |
| 2023-10-25 | 842.00 | 842.00 | 832.00 | 832.00 | 105,010 |
| 2023-10-24 | 858.00 | 858.00 | 842.00 | 842.00 | 38,713 |
| 2023-10-23 | 860.00 | 866.00 | 848.00 | 848.00 | 55,372 |
| 2023-10-20 | 860.00 | 862.00 | 860.00 | 860.00 | 43,484 |
| 2023-10-19 | 868.00 | 870.00 | 864.00 | 864.00 | 26,111 |
| 2023-10-18 | 862.00 | 864.00 | 862.00 | 864.00 | 60,242 |
| 2023-10-17 | 870.00 | 872.00 | 866.00 | 868.00 | 63,462 |
| 2023-10-16 | 868.00 | 868.00 | 864.00 | 864.00 | 25,883 |
| 2023-10-13 | 860.00 | 874.00 | 860.00 | 866.00 | 50,078 |
| 2023-10-12 | 870.00 | 874.00 | 870.00 | 870.00 | 464,173 |
| 2023-10-11 | 858.00 | 870.00 | 858.00 | 870.00 | 51,445 |
| 2023-10-10 | 858.00 | 866.00 | 858.00 | 866.00 | 48,738 |
| 2023-10-09 | 860.00 | 860.00 | 856.00 | 856.00 | 67,059 |
| 2023-10-06 | 856.00 | 862.00 | 856.00 | 858.00 | 52,344 |
| 2023-10-05 | 858.00 | 860.00 | 856.00 | 856.00 | 17,983 |
| 2023-10-04 | 852.00 | 856.00 | 852.00 | 856.00 | 137,543 |
| 2023-10-03 | 862.00 | 862.00 | 850.00 | 856.00 | 57,392 |
| 2023-10-02 | 872.00 | 872.00 | 852.00 | 854.00 | 50,176 |
| 2023-09-29 | 868.00 | 868.00 | 854.00 | 854.00 | 95,574 |
| 2023-09-28 | 868.00 | 868.00 | 862.00 | 864.00 | 57,421 |
| 2023-09-27 | 876.00 | 876.00 | 866.00 | 866.00 | 100,777 |
| 2023-09-26 | 876.00 | 876.00 | 870.00 | 870.00 | 103,880 |
| 2023-09-25 | 868.00 | 868.00 | 868.00 | 868.00 | 83,477 |
| 2023-09-22 | 870.00 | 872.00 | 868.00 | 872.00 | 137,995 |
| 2023-09-21 | 876.00 | 876.00 | 866.00 | 870.00 | 30,058 |
| 2023-09-20 | 866.00 | 878.00 | 866.00 | 874.00 | 36,759 |
| 2023-09-19 | 888.00 | 890.00 | 876.00 | 876.00 | 29,613 |
| 2023-09-18 | 880.00 | 886.00 | 880.00 | 882.00 | 194,602 |
| 2023-09-15 | 880.00 | 882.00 | 878.00 | 878.00 | 141,211 |
| 2023-09-14 | 866.00 | 902.00 | 864.00 | 902.00 | 150,397 |
| 2023-09-13 | 862.00 | 866.00 | 856.00 | 866.00 | 31,568 |
| 2023-09-12 | 858.00 | 864.00 | 858.00 | 862.00 | 86,943 |
| 2023-09-11 | 850.00 | 862.00 | 850.00 | 860.00 | 106,599 |
| 2023-09-08 | 850.00 | 858.00 | 848.00 | 858.00 | 135,555 |
| 2023-09-07 | 842.00 | 852.00 | 842.00 | 852.00 | 28,176 |
| 2023-09-06 | 840.00 | 844.00 | 840.00 | 844.00 | 64,037 |
| 2023-09-05 | 836.00 | 846.00 | 836.00 | 846.00 | 307,600 |
| 2023-09-04 | 836.00 | 838.00 | 836.00 | 838.00 | 95,642 |
| 2023-09-01 | 836.00 | 842.00 | 836.00 | 838.00 | 53,834 |
| 2023-08-31 | 834.00 | 836.00 | 834.00 | 834.00 | 33,385 |
| 2023-08-30 | 842.00 | 842.00 | 834.00 | 834.00 | 142,779 |
| 2023-08-29 | 840.00 | 840.00 | 830.00 | 830.00 | 38,661 |
| 2023-08-28 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-08-25 | 826.00 | 836.00 | 826.00 | 830.00 | 25,150 |
| 2023-08-24 | 838.00 | 838.00 | 828.00 | 828.00 | 50,172 |
| 2023-08-23 | 830.00 | 840.00 | 828.00 | 840.00 | 56,639 |
| 2023-08-22 | 822.00 | 826.00 | 822.00 | 824.00 | 23,336 |
| 2023-08-21 | 820.00 | 824.00 | 820.00 | 822.00 | 49,821 |
| 2023-08-18 | 828.00 | 828.00 | 820.00 | 822.00 | 72,482 |
| 2023-08-17 | 836.00 | 836.00 | 822.00 | 828.00 | 36,852 |
| 2023-08-16 | 822.00 | 834.00 | 822.00 | 826.00 | 69,842 |
| 2023-08-15 | 826.00 | 832.00 | 822.00 | 826.00 | 39,127 |
| 2023-08-14 | 842.00 | 842.00 | 828.00 | 830.00 | 21,333 |
| 2023-08-11 | 830.00 | 830.00 | 830.00 | 830.00 | 28,890 |
| 2023-08-10 | 842.00 | 842.00 | 832.00 | 832.00 | 29,320 |
| 2023-08-09 | 842.00 | 842.00 | 834.00 | 840.00 | 57,633 |
| 2023-08-08 | 836.00 | 840.00 | 836.00 | 840.00 | 349,703 |
| 2023-08-07 | 840.00 | 840.00 | 840.00 | 840.00 | 36,813 |
| 2023-08-04 | 836.00 | 836.00 | 836.00 | 836.00 | 93,214 |
| 2023-08-03 | 840.00 | 840.00 | 830.00 | 836.00 | 31,179 |
| 2023-08-02 | 834.00 | 838.00 | 830.00 | 838.00 | 36,034 |
| 2023-08-01 | 850.00 | 850.00 | 838.00 | 840.00 | 41,121 |
| 2023-07-31 | 844.00 | 846.00 | 836.00 | 836.00 | 63,565 |
| 2023-07-28 | 840.00 | 844.00 | 840.00 | 842.00 | 34,847 |
| 2023-07-27 | 854.00 | 854.00 | 842.00 | 842.00 | 14,765 |
| 2023-07-26 | 850.00 | 852.00 | 844.00 | 844.00 | 18,751 |
| 2023-07-25 | 852.00 | 852.00 | 844.00 | 850.00 | 502,049 |
| 2023-07-24 | 850.00 | 850.00 | 846.00 | 848.00 | 133,321 |
| 2023-07-21 | 850.00 | 850.00 | 842.00 | 848.00 | 37,043 |
| 2023-07-20 | 848.00 | 854.00 | 848.00 | 854.00 | 47,957 |
| 2023-07-19 | 826.00 | 854.00 | 824.00 | 854.00 | 83,065 |
| 2023-07-18 | 820.00 | 822.00 | 820.00 | 822.00 | 21,876 |
| 2023-07-17 | 820.00 | 824.00 | 820.00 | 820.00 | 35,423 |
| 2023-07-14 | 818.00 | 822.00 | 818.00 | 822.00 | 15,430 |
| 2023-07-13 | 824.00 | 824.00 | 818.00 | 822.00 | 127,198 |
| 2023-07-12 | 816.00 | 822.00 | 816.00 | 822.00 | 267,209 |
| 2023-07-11 | 818.00 | 818.00 | 812.00 | 818.00 | 50,088 |
| 2023-07-10 | 812.00 | 812.00 | 810.00 | 810.00 | 54,555 |
| 2023-07-07 | 816.00 | 816.00 | 810.00 | 810.00 | 70,387 |
| 2023-07-06 | 820.00 | 824.00 | 816.00 | 816.00 | 63,065 |
| 2023-07-05 | 824.00 | 828.00 | 822.00 | 826.00 | 24,057 |
| 2023-07-04 | 824.00 | 828.00 | 824.00 | 826.00 | 41,016 |
| 2023-07-03 | 830.00 | 830.00 | 824.00 | 824.00 | 23,767 |
| 2023-06-30 | 820.00 | 828.00 | 820.00 | 828.00 | 60,172 |
| 2023-06-29 | 824.00 | 826.00 | 818.00 | 818.00 | 81,465 |
| 2023-06-28 | 804.00 | 824.00 | 804.00 | 824.00 | 47,449 |
| 2023-06-27 | 804.00 | 806.00 | 800.00 | 800.00 | 44,401 |
| 2023-06-26 | 802.00 | 802.00 | 798.00 | 798.00 | 127,426 |
| 2023-06-23 | 806.00 | 806.00 | 798.00 | 798.00 | 112,017 |
| 2023-06-22 | 812.00 | 812.00 | 808.00 | 808.00 | 69,857 |
| 2023-06-21 | 818.00 | 820.00 | 816.00 | 816.00 | 150,232 |
| 2023-06-20 | 812.00 | 820.00 | 812.00 | 816.00 | 35,219 |
| 2023-06-19 | 818.00 | 818.00 | 818.00 | 818.00 | 29,119 |
| 2023-06-16 | 824.00 | 826.00 | 818.00 | 822.00 | 151,445 |
| 2023-06-15 | 832.00 | 832.00 | 820.00 | 820.00 | 43,031 |
| 2023-06-14 | 832.00 | 832.00 | 826.00 | 826.00 | 168,718 |
| 2023-06-13 | 834.00 | 836.00 | 828.00 | 828.00 | 49,038 |
| 2023-06-12 | 830.00 | 832.00 | 828.00 | 830.00 | 46,204 |
| 2023-06-09 | 826.00 | 830.00 | 824.00 | 826.00 | 58,157 |
| 2023-06-08 | 834.00 | 834.00 | 830.00 | 832.00 | 138,970 |
| 2023-06-07 | 834.00 | 836.00 | 832.00 | 836.00 | 53,790 |
| 2023-06-06 | 834.00 | 834.00 | 832.00 | 834.00 | 81,280 |
| 2023-06-05 | 828.00 | 836.00 | 826.00 | 832.00 | 59,850 |
| 2023-06-02 | 826.00 | 830.00 | 826.00 | 830.00 | 177,343 |
| 2023-06-01 | 826.00 | 826.00 | 818.00 | 824.00 | 169,048 |
| 2023-05-31 | 822.00 | 824.00 | 818.00 | 824.00 | 61,896 |
| 2023-05-30 | 826.00 | 828.00 | 818.00 | 824.00 | 26,504 |
| 2023-05-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-05-26 | 814.00 | 824.00 | 812.00 | 820.00 | 50,887 |
| 2023-05-25 | 810.00 | 816.00 | 810.00 | 814.00 | 50,993 |
| 2023-05-24 | 812.00 | 816.00 | 812.00 | 812.00 | 120,381 |
| 2023-05-23 | 812.00 | 812.00 | 810.00 | 812.00 | 30,549 |
| 2023-05-22 | 808.00 | 810.00 | 808.00 | 810.00 | 64,280 |
| 2023-05-19 | 804.00 | 806.00 | 800.00 | 806.00 | 92,676 |
| 2023-05-18 | 800.00 | 802.00 | 798.00 | 802.00 | 54,276 |
| 2023-05-17 | 796.00 | 800.00 | 792.00 | 800.00 | 39,349 |
| 2023-05-16 | 800.00 | 802.00 | 800.00 | 802.00 | 34,454 |
| 2023-05-15 | 806.00 | 806.00 | 800.00 | 800.00 | 97,945 |
| 2023-05-12 | 792.00 | 798.00 | 790.00 | 794.00 | 67,382 |
| 2023-05-11 | 790.00 | 796.00 | 790.00 | 796.00 | 87,787 |
| 2023-05-10 | 792.00 | 792.00 | 790.00 | 790.00 | 50,019 |
| 2023-05-09 | 790.00 | 790.00 | 784.00 | 788.00 | 57,216 |
| 2023-05-08 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2023-05-05 | 786.00 | 790.00 | 784.00 | 790.00 | 36,459 |
| 2023-05-04 | 786.00 | 790.00 | 786.00 | 788.00 | 65,272 |
| 2023-05-03 | 792.00 | 794.00 | 786.00 | 786.00 | 45,257 |
| 2023-05-02 | 786.00 | 794.00 | 786.00 | 792.00 | 68,323 |
| 2023-05-01 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2023-04-28 | 782.00 | 788.00 | 782.00 | 786.00 | 799,756 |
| 2023-04-27 | 786.00 | 786.00 | 778.00 | 778.00 | 237,944 |
| 2023-04-26 | 782.00 | 782.00 | 778.00 | 780.00 | 159,980 |
| 2023-04-25 | 780.00 | 782.00 | 778.00 | 780.00 | 167,987 |
| 2023-04-24 | 772.00 | 782.00 | 772.00 | 776.00 | 55,423 |
| 2023-04-21 | 770.00 | 780.00 | 770.00 | 774.00 | 62,098 |
| 2023-04-20 | 774.00 | 776.00 | 772.00 | 772.00 | 70,902 |
| 2023-04-19 | 772.00 | 776.00 | 772.00 | 772.00 | 82,738 |
| 2023-04-18 | 774.00 | 778.00 | 774.00 | 778.00 | 39,398 |
| 2023-04-17 | 782.00 | 784.00 | 776.00 | 778.00 | 73,686 |
| 2023-04-14 | 780.00 | 786.00 | 778.00 | 780.00 | 107,336 |
| 2023-04-13 | 786.00 | 786.00 | 780.00 | 782.00 | 118,885 |
| 2023-04-12 | 786.00 | 790.00 | 786.00 | 790.00 | 230,111 |
| 2023-04-11 | 786.00 | 790.00 | 784.00 | 784.00 | 66,455 |
| 2023-04-10 | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 2023-04-07 | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 2023-04-06 | 772.00 | 788.00 | 772.00 | 782.00 | 59,194 |
| 2023-04-05 | 774.00 | 776.00 | 768.00 | 774.00 | 104,927 |
| 2023-04-04 | 776.00 | 786.00 | 776.00 | 776.00 | 83,609 |
| 2023-04-03 | 778.00 | 780.00 | 774.00 | 774.00 | 175,936 |
| 2023-03-31 | 774.00 | 784.00 | 774.00 | 780.00 | 74,726 |
| 2023-03-30 | 774.00 | 774.00 | 772.00 | 772.00 | 93,263 |
| 2023-03-29 | 772.00 | 774.00 | 766.00 | 768.00 | 87,192 |
| 2023-03-28 | 774.00 | 774.00 | 764.00 | 766.00 | 50,908 |
| 2023-03-27 | 776.00 | 776.00 | 772.00 | 772.00 | 105,415 |
| 2023-03-24 | 774.00 | 774.00 | 768.00 | 774.00 | 85,940 |
| 2023-03-23 | 772.00 | 774.00 | 770.00 | 770.00 | 43,331 |
| 2023-03-22 | 772.00 | 776.00 | 764.00 | 772.00 | 39,608 |
| 2023-03-21 | 776.00 | 776.00 | 772.00 | 774.00 | 43,607 |
| 2023-03-20 | 770.00 | 776.00 | 770.00 | 770.00 | 46,583 |
| 2023-03-17 | 776.00 | 782.00 | 774.00 | 774.00 | 161,106 |
| 2023-03-16 | 778.00 | 782.00 | 776.00 | 778.00 | 96,349 |
| 2023-03-15 | 780.00 | 780.00 | 766.00 | 774.00 | 117,202 |
| 2023-03-14 | 776.00 | 778.00 | 764.00 | 776.00 | 119,290 |
| 2023-03-13 | 800.00 | 802.00 | 776.00 | 776.00 | 111,474 |
| 2023-03-10 | 818.00 | 818.00 | 798.00 | 798.00 | 58,554 |
| 2023-03-09 | 828.00 | 830.00 | 818.00 | 818.00 | 125,808 |
| 2023-03-08 | 820.00 | 832.00 | 820.00 | 832.00 | 39,720 |
| 2023-03-07 | 824.00 | 826.00 | 822.00 | 824.00 | 64,828 |
| 2023-03-06 | 820.00 | 824.00 | 820.00 | 824.00 | 57,750 |
| 2023-03-03 | 818.00 | 818.00 | 812.00 | 812.00 | 157,400 |
| 2023-03-02 | 802.00 | 812.00 | 802.00 | 806.00 | 105,524 |
| 2023-03-01 | 812.00 | 814.00 | 804.00 | 810.00 | 57,473 |
| 2023-02-28 | 808.00 | 808.00 | 802.00 | 806.00 | 119,916 |
| 2023-02-27 | 816.00 | 816.00 | 806.00 | 806.00 | 26,175 |
| 2023-02-24 | 810.00 | 814.00 | 806.00 | 810.00 | 72,473 |
| 2023-02-23 | 810.00 | 812.00 | 806.00 | 810.00 | 27,636 |
| 2023-02-22 | 814.00 | 814.00 | 806.00 | 806.00 | 31,580 |
| 2023-02-21 | 828.00 | 828.00 | 816.00 | 816.00 | 47,904 |
| 2023-02-20 | 826.00 | 830.00 | 826.00 | 828.00 | 30,868 |
| 2023-02-17 | 830.00 | 830.00 | 828.00 | 828.00 | 47,424 |
| 2023-02-16 | 826.00 | 836.00 | 826.00 | 836.00 | 235,816 |
| 2023-02-15 | 822.00 | 828.00 | 818.00 | 828.00 | 39,038 |
| 2023-02-14 | 816.00 | 818.00 | 814.00 | 814.00 | 145,665 |
| 2023-02-13 | 818.00 | 824.00 | 818.00 | 818.00 | 49,291 |
| 2023-02-10 | 828.00 | 828.00 | 820.00 | 820.00 | 43,796 |
| 2023-02-09 | 822.00 | 824.00 | 820.00 | 820.00 | 25,307 |
| 2023-02-08 | 816.00 | 824.00 | 816.00 | 824.00 | 66,597 |
| 2023-02-07 | 816.00 | 816.00 | 816.00 | 816.00 | 56,541 |
| 2023-02-06 | 822.00 | 822.00 | 822.00 | 822.00 | 81,150 |
| 2023-02-03 | 810.00 | 826.00 | 808.00 | 826.00 | 94,146 |
| 2023-02-02 | 808.00 | 812.00 | 802.00 | 810.00 | 85,822 |
| 2023-02-01 | 806.00 | 806.00 | 802.00 | 806.00 | 55,174 |
| 2023-01-31 | 800.00 | 806.00 | 800.00 | 804.00 | 35,540 |
| 2023-01-30 | 800.00 | 806.00 | 800.00 | 804.00 | 87,726 |
| 2023-01-27 | 808.00 | 810.00 | 804.00 | 810.00 | 73,416 |
| 2023-01-26 | 832.00 | 832.00 | 818.00 | 820.00 | 67,670 |
| 2023-01-25 | 830.00 | 830.00 | 820.00 | 822.00 | 70,539 |
| 2023-01-24 | 826.00 | 830.00 | 826.00 | 826.00 | 29,906 |
| 2023-01-23 | 828.00 | 828.00 | 822.00 | 826.00 | 51,997 |
| 2023-01-20 | 826.00 | 826.00 | 826.00 | 826.00 | 65,964 |
| 2023-01-19 | 824.00 | 832.00 | 822.00 | 824.00 | 73,385 |
| 2023-01-18 | 834.00 | 834.00 | 828.00 | 828.00 | 50,907 |
| 2023-01-17 | 838.00 | 838.00 | 828.00 | 834.00 | 77,076 |
| 2023-01-16 | 826.00 | 828.00 | 822.00 | 826.00 | 135,440 |
| 2023-01-13 | 832.00 | 834.00 | 828.00 | 830.00 | 608,529 |
| 2023-01-12 | 828.00 | 830.00 | 828.00 | 830.00 | 36,772 |
| 2023-01-11 | 824.00 | 830.00 | 824.00 | 830.00 | 68,823 |
| 2023-01-10 | 826.00 | 828.00 | 814.00 | 822.00 | 89,944 |
| 2023-01-09 | 836.00 | 836.00 | 820.00 | 820.00 | 83,910 |
| 2023-01-06 | 834.00 | 834.00 | 826.00 | 832.00 | 198,434 |
| 2023-01-05 | 842.00 | 842.00 | 834.00 | 836.00 | 37,818 |
| 2023-01-04 | 844.00 | 844.00 | 830.00 | 838.00 | 55,718 |
| 2023-01-03 | 844.00 | 844.00 | 832.00 | 836.00 | 71,518 |
| 2023-01-02 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-12-30 | 836.00 | 836.00 | 828.00 | 828.00 | 5,504 |
| 2022-12-29 | 834.00 | 834.00 | 832.00 | 832.00 | 12,070 |
| 2022-12-28 | 830.00 | 832.00 | 828.00 | 832.00 | 29,777 |
| 2022-12-27 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 2022-12-26 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 2022-12-23 | 828.00 | 830.00 | 826.00 | 826.00 | 13,638 |
| 2022-12-22 | 834.00 | 838.00 | 828.00 | 834.00 | 27,790 |
| 2022-12-21 | 844.00 | 844.00 | 828.00 | 830.00 | 18,406 |
| 2022-12-20 | 834.00 | 836.00 | 826.00 | 826.00 | 23,089 |
| 2022-12-19 | 836.00 | 842.00 | 834.00 | 842.00 | 71,058 |
| 2022-12-16 | 842.00 | 842.00 | 822.00 | 832.00 | 109,715 |
| 2022-12-15 | 832.00 | 834.00 | 822.00 | 832.00 | 86,028 |
| 2022-12-14 | 836.00 | 836.00 | 834.00 | 836.00 | 51,632 |
| 2022-12-13 | 832.00 | 838.00 | 830.00 | 838.00 | 159,313 |
| 2022-12-12 | 844.00 | 844.00 | 832.00 | 832.00 | 195,163 |
| 2022-12-09 | 846.00 | 850.00 | 844.00 | 848.00 | 68,775 |
| 2022-12-08 | 862.00 | 866.00 | 848.00 | 852.00 | 63,636 |
| 2022-12-07 | 852.00 | 862.00 | 848.00 | 848.00 | 88,666 |
| 2022-12-06 | 856.00 | 858.00 | 854.00 | 854.00 | 37,779 |
| 2022-12-05 | 866.00 | 868.00 | 854.00 | 868.00 | 135,497 |
| 2022-12-02 | 858.00 | 870.00 | 858.00 | 870.00 | 75,879 |
| 2022-12-01 | 854.00 | 864.00 | 854.00 | 864.00 | 185,039 |
| 2022-11-30 | 858.00 | 860.00 | 852.00 | 852.00 | 32,228 |
| 2022-11-29 | 856.00 | 856.00 | 842.00 | 842.00 | 32,112 |
| 2022-11-28 | 836.00 | 848.00 | 836.00 | 848.00 | 40,301 |
| 2022-11-25 | 842.00 | 842.00 | 842.00 | 842.00 | 39,648 |
| 2022-11-24 | 846.00 | 846.00 | 836.00 | 836.00 | 10,373 |
| 2022-11-23 | 852.00 | 852.00 | 836.00 | 836.00 | 34,137 |
| 2022-11-22 | 840.00 | 850.00 | 840.00 | 850.00 | 46,065 |
| 2022-11-21 | 856.00 | 856.00 | 844.00 | 852.00 | 58,550 |
| 2022-11-18 | 844.00 | 846.00 | 842.00 | 846.00 | 102,700 |
| 2022-11-17 | 846.00 | 848.00 | 838.00 | 848.00 | 38,723 |
| 2022-11-16 | 852.00 | 852.00 | 842.00 | 844.00 | 37,254 |
| 2022-11-15 | 848.00 | 858.00 | 848.00 | 850.00 | 68,180 |
| 2022-11-14 | 850.00 | 856.00 | 850.00 | 852.00 | 59,998 |
| 2022-11-11 | 862.00 | 868.00 | 854.00 | 856.00 | 87,097 |
| 2022-11-10 | 856.00 | 856.00 | 842.00 | 856.00 | 74,328 |
| 2022-11-09 | 850.00 | 856.00 | 840.00 | 850.00 | 48,769 |
| 2022-11-08 | 846.00 | 848.00 | 838.00 | 848.00 | 454,608 |
| 2022-11-07 | 844.00 | 846.00 | 834.00 | 846.00 | 110,413 |
| 2022-11-04 | 844.00 | 846.00 | 840.00 | 842.00 | 229,521 |
| 2022-11-03 | 832.00 | 844.00 | 832.00 | 842.00 | 92,510 |
| 2022-11-02 | 832.00 | 832.00 | 826.00 | 828.00 | 43,840 |
| 2022-11-01 | 830.00 | 832.00 | 828.00 | 832.00 | 113,475 |
| 2022-10-31 | 826.00 | 830.00 | 820.00 | 822.00 | 139,594 |
| 2022-10-28 | 820.00 | 824.00 | 814.00 | 818.00 | 34,592 |
| 2022-10-27 | 822.00 | 822.00 | 812.00 | 820.00 | 132,702 |
| 2022-10-26 | 822.00 | 824.00 | 812.00 | 824.00 | 102,287 |
| 2022-10-25 | 814.00 | 826.00 | 814.00 | 826.00 | 35,765 |
| 2022-10-24 | 828.00 | 828.00 | 812.00 | 814.00 | 39,861 |
| 2022-10-21 | 822.00 | 828.00 | 820.00 | 828.00 | 173,734 |
| 2022-10-20 | 814.00 | 820.00 | 810.00 | 820.00 | 53,540 |
| 2022-10-19 | 822.00 | 822.00 | 804.00 | 806.00 | 91,437 |
| 2022-10-18 | 820.00 | 820.00 | 808.00 | 808.00 | 59,998 |
| 2022-10-17 | 810.00 | 818.00 | 808.00 | 812.00 | 58,720 |
| 2022-10-14 | 818.00 | 818.00 | 812.00 | 814.00 | 64,415 |
| 2022-10-13 | 808.00 | 816.00 | 790.00 | 804.00 | 56,081 |
| 2022-10-12 | 812.00 | 816.00 | 804.00 | 804.00 | 164,150 |
| 2022-10-11 | 822.00 | 822.00 | 808.00 | 808.00 | 89,973 |
| 2022-10-10 | 832.00 | 832.00 | 826.00 | 826.00 | 45,965 |
| 2022-10-07 | 830.00 | 830.00 | 820.00 | 820.00 | 23,671 |
| 2022-10-06 | 832.00 | 832.00 | 820.00 | 824.00 | 65,646 |
| 2022-10-05 | 830.00 | 830.00 | 818.00 | 818.00 | 24,672 |
| 2022-10-04 | 826.00 | 830.00 | 816.00 | 830.00 | 29,904 |
| 2022-10-03 | 830.00 | 830.00 | 808.00 | 808.00 | 122,015 |
| 2022-09-30 | 830.00 | 838.00 | 828.00 | 836.00 | 153,332 |
| 2022-09-29 | 862.00 | 862.00 | 832.00 | 832.00 | 332,367 |
| 2022-09-28 | 850.00 | 858.00 | 848.00 | 852.00 | 242,244 |
| 2022-09-27 | 880.00 | 896.00 | 850.00 | 858.00 | 202,547 |
| 2022-09-26 | 874.00 | 896.00 | 864.00 | 864.00 | 1,658,347 |
| 2022-09-23 | 874.00 | 878.00 | 858.00 | 878.00 | 105,703 |
| 2022-09-22 | 874.00 | 874.00 | 860.00 | 862.00 | 134,853 |
| 2022-09-21 | 860.00 | 874.00 | 856.00 | 872.00 | 196,441 |
| 2022-09-20 | 858.00 | 858.00 | 848.00 | 848.00 | 108,561 |
| 2022-09-19 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2022-09-16 | 848.00 | 858.00 | 836.00 | 840.00 | 499,774 |
| 2022-09-15 | 854.00 | 854.00 | 844.00 | 852.00 | 14,595 |
| 2022-09-14 | 844.00 | 852.00 | 844.00 | 852.00 | 35,879 |
| 2022-09-13 | 850.00 | 858.00 | 840.00 | 840.00 | 66,764 |
| 2022-09-12 | 846.00 | 848.00 | 842.00 | 848.00 | 108,050 |
| 2022-09-09 | 844.00 | 844.00 | 838.00 | 844.00 | 695,588 |
| 2022-09-08 | 834.00 | 846.00 | 830.00 | 846.00 | 172,501 |
| 2022-09-07 | 836.00 | 836.00 | 830.00 | 830.00 | 28,941 |
| 2022-09-06 | 828.00 | 842.00 | 828.00 | 842.00 | 171,598 |
| 2022-09-05 | 822.00 | 830.00 | 822.00 | 830.00 | 46,315 |
| 2022-09-02 | 824.00 | 826.00 | 824.00 | 826.00 | 16,708 |
| 2022-09-01 | 828.00 | 828.00 | 820.00 | 820.00 | 141,081 |
| 2022-08-31 | 830.00 | 830.00 | 830.00 | 828.00 | 25,400 |
| 2022-08-30 | 810.00 | 824.00 | 810.00 | 822.00 | 72,294 |
| 2022-08-29 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2022-08-26 | 814.00 | 814.00 | 814.00 | 814.00 | 15,710 |
| 2022-08-25 | 828.00 | 828.00 | 812.00 | 812.00 | 69,087 |
| 2022-08-24 | 824.00 | 828.00 | 824.00 | 828.00 | 112,877 |
| 2022-08-23 | 816.00 | 816.00 | 814.00 | 814.00 | 39,213 |
| 2022-08-22 | 810.00 | 822.00 | 810.00 | 822.00 | 36,362 |
| 2022-08-19 | 820.00 | 820.00 | 820.00 | 820.00 | 107,439 |
| 2022-08-18 | 824.00 | 824.00 | 824.00 | 824.00 | 317,780 |
| 2022-08-17 | 816.00 | 820.00 | 816.00 | 820.00 | 30,791 |
| 2022-08-16 | 820.00 | 820.00 | 812.00 | 820.00 | 38,109 |
| 2022-08-15 | 804.00 | 808.00 | 804.00 | 806.00 | 37,697 |
| 2022-08-12 | 804.00 | 806.00 | 802.00 | 802.00 | 8,372 |
| 2022-08-11 | 810.00 | 810.00 | 810.00 | 810.00 | 15,858 |
| 2022-08-10 | 800.00 | 810.00 | 800.00 | 810.00 | 32,643 |
| 2022-08-09 | 802.00 | 802.00 | 802.00 | 802.00 | 8,931 |
| 2022-08-08 | 802.00 | 806.00 | 802.00 | 806.00 | 36,513 |
| 2022-08-05 | 802.00 | 806.00 | 800.00 | 800.00 | 34,241 |
| 2022-08-04 | 802.00 | 802.00 | 802.00 | 802.00 | 22,818 |
| 2022-08-03 | 810.00 | 810.00 | 802.00 | 802.00 | 111,317 |
| 2022-08-02 | 806.00 | 810.00 | 806.00 | 810.00 | 94,754 |
| 2022-08-01 | 806.00 | 806.00 | 800.00 | 800.00 | 229,380 |
| 2022-07-29 | 804.00 | 810.00 | 804.00 | 810.00 | 85,015 |
| 2022-07-28 | 792.00 | 794.00 | 782.00 | 794.00 | 25,027 |
| 2022-07-27 | 790.00 | 794.00 | 786.00 | 786.00 | 8,004 |
| 2022-07-26 | 790.00 | 790.00 | 780.00 | 782.00 | 50,991 |
| 2022-07-25 | 780.00 | 786.00 | 778.00 | 784.00 | 44,265 |
| 2022-07-22 | 790.00 | 794.00 | 784.00 | 788.00 | 37,117 |
| 2022-07-21 | 772.00 | 790.00 | 772.00 | 784.00 | 43,752 |
| 2022-07-20 | 772.00 | 772.00 | 772.00 | 772.00 | 126,907 |
| 2022-07-19 | 774.00 | 774.00 | 768.00 | 768.00 | 16,537 |
| 2022-07-18 | 772.00 | 772.00 | 768.00 | 768.00 | 37,311 |
| 2022-07-15 | 760.00 | 772.00 | 760.00 | 772.00 | 66,493 |
| 2022-07-14 | 758.00 | 758.00 | 758.00 | 758.00 | 39,660 |
| 2022-07-13 | 766.00 | 768.00 | 752.00 | 758.00 | 225,283 |
| 2022-07-12 | 774.00 | 774.00 | 770.00 | 770.00 | 22,866 |
| 2022-07-11 | 762.00 | 772.00 | 762.00 | 768.00 | 17,419 |
| 2022-07-08 | 772.00 | 774.00 | 768.00 | 768.00 | 8,467 |
| 2022-07-07 | 770.00 | 774.00 | 766.00 | 770.00 | 35,371 |
| 2022-07-06 | 756.00 | 770.00 | 756.00 | 762.00 | 93,875 |
| 2022-07-05 | 760.00 | 760.00 | 750.00 | 750.00 | 168,932 |
| 2022-07-04 | 748.00 | 748.00 | 748.00 | 748.00 | 109,149 |
| 2022-07-01 | 742.00 | 750.00 | 738.00 | 748.00 | 118,847 |
| 2022-06-30 | 746.00 | 754.00 | 742.00 | 754.00 | 44,885 |
| 2022-06-29 | 742.00 | 752.00 | 742.00 | 746.00 | 34,586 |
| 2022-06-28 | 740.00 | 748.00 | 740.00 | 742.00 | 37,399 |
| 2022-06-27 | 748.00 | 748.00 | 744.00 | 746.00 | 84,307 |
| 2022-06-24 | 732.00 | 748.00 | 732.00 | 748.00 | 9,676 |
| 2022-06-23 | 738.00 | 740.00 | 736.00 | 738.00 | 41,563 |
| 2022-06-22 | 731.00 | 732.00 | 730.00 | 730.00 | 73,703 |
| 2022-06-21 | 732.00 | 746.00 | 732.00 | 740.00 | 41,609 |
| 2022-06-20 | 720.00 | 732.00 | 720.00 | 730.00 | 55,150 |
| 2022-06-17 | 728.00 | 738.00 | 722.00 | 738.00 | 132,643 |
| 2022-06-16 | 736.00 | 736.00 | 726.00 | 730.00 | 81,765 |
| 2022-06-15 | 740.00 | 750.00 | 740.00 | 746.00 | 34,755 |
| 2022-06-14 | 730.00 | 748.00 | 730.00 | 748.00 | 77,665 |
| 2022-06-13 | 730.00 | 740.00 | 728.00 | 740.00 | 98,819 |
| 2022-06-10 | 758.00 | 758.00 | 738.00 | 738.00 | 235,609 |
| 2022-06-09 | 754.00 | 754.00 | 752.00 | 752.00 | 46,309 |
| 2022-06-08 | 756.00 | 764.00 | 756.00 | 764.00 | 29,160 |
| 2022-06-07 | 754.00 | 762.00 | 754.00 | 762.00 | 41,012 |
| 2022-06-06 | 766.00 | 766.00 | 758.00 | 758.00 | 24,180 |
| 2022-06-03 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2022-06-02 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2022-06-01 | 766.00 | 766.00 | 756.00 | 766.00 | 39,800 |
| 2022-05-31 | 770.00 | 770.00 | 758.00 | 762.00 | 159,425 |
| 2022-05-30 | 756.00 | 774.00 | 756.00 | 762.00 | 58,938 |
| 2022-05-27 | 744.00 | 752.00 | 744.00 | 752.00 | 25,418 |
| 2022-05-26 | 734.00 | 748.00 | 734.00 | 748.00 | 20,035 |
| 2022-05-25 | 746.00 | 746.00 | 738.00 | 742.00 | 47,204 |
| 2022-05-24 | 748.00 | 748.00 | 734.00 | 742.00 | 81,994 |
| 2022-05-23 | 746.00 | 750.00 | 736.00 | 746.00 | 86,173 |
| 2022-05-20 | 746.00 | 748.00 | 740.00 | 740.00 | 43,413 |
| 2022-05-19 | 754.00 | 754.00 | 738.00 | 738.00 | 205,118 |
| 2022-05-18 | 760.00 | 760.00 | 760.00 | 760.00 | 21,937 |
| 2022-05-17 | 752.00 | 760.00 | 752.00 | 754.00 | 43,335 |
| 2022-05-16 | 746.00 | 746.00 | 746.00 | 746.00 | 42,841 |
| 2022-05-13 | 756.00 | 760.00 | 756.00 | 760.00 | 8,327 |
| 2022-05-12 | 744.00 | 752.00 | 738.00 | 750.00 | 173,553 |
| 2022-05-11 | 752.00 | 758.00 | 752.00 | 752.00 | 101,478 |
| 2022-05-10 | 764.00 | 764.00 | 750.00 | 756.00 | 231,431 |
| 2022-05-09 | 764.00 | 766.00 | 756.00 | 760.00 | 52,849 |
| 2022-05-06 | 776.00 | 780.00 | 770.00 | 770.00 | 53,409 |
| 2022-05-05 | 786.00 | 798.00 | 782.00 | 782.00 | 65,237 |
| 2022-05-04 | 784.00 | 784.00 | 782.00 | 782.00 | 35,320 |
| 2022-05-03 | 790.00 | 794.00 | 786.00 | 794.00 | 78,375 |
| 2022-05-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2022-04-29 | 790.00 | 810.00 | 790.00 | 800.00 | 62,446 |
| 2022-04-28 | 784.00 | 798.00 | 784.00 | 796.00 | 76,056 |
| 2022-04-27 | 780.00 | 786.00 | 780.00 | 786.00 | 70,537 |
| 2022-04-26 | 784.00 | 790.00 | 784.00 | 790.00 | 31,335 |
| 2022-04-25 | 778.00 | 778.00 | 778.00 | 778.00 | 54,806 |
| 2022-04-22 | 766.00 | 780.00 | 766.00 | 778.00 | 53,092 |
| 2022-04-21 | 778.00 | 780.00 | 770.00 | 780.00 | 179,166 |
| 2022-04-20 | 770.00 | 770.00 | 766.00 | 766.00 | 78,406 |
| 2022-04-19 | 788.00 | 788.00 | 760.00 | 760.00 | 46,219 |
| 2022-04-18 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-15 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-14 | 782.00 | 782.00 | 780.00 | 780.00 | 66,202 |
| 2022-04-13 | 792.00 | 792.00 | 782.00 | 782.00 | 36,429 |
| 2022-04-12 | 796.00 | 796.00 | 792.00 | 792.00 | 35,459 |
| 2022-04-11 | 796.00 | 796.00 | 790.00 | 798.00 | 54,727 |
| 2022-04-08 | 796.00 | 806.00 | 794.00 | 806.00 | 141,861 |
| 2022-04-07 | 794.00 | 802.00 | 790.00 | 792.00 | 76,646 |
| 2022-04-06 | 804.00 | 804.00 | 796.00 | 796.00 | 74,363 |
| 2022-04-05 | 808.00 | 812.00 | 806.00 | 806.00 | 20,266 |
| 2022-04-04 | 794.00 | 818.00 | 794.00 | 818.00 | 99,405 |
| 2022-04-01 | 782.00 | 792.00 | 782.00 | 790.00 | 101,398 |
| 2022-03-31 | 789.00 | 789.00 | 780.00 | 786.00 | 100,843 |
| 2022-03-30 | 785.00 | 790.00 | 784.00 | 790.00 | 106,291 |
| 2022-03-29 | 780.00 | 786.00 | 780.00 | 785.00 | 277,148 |
| 2022-03-28 | 776.00 | 780.00 | 776.00 | 777.00 | 173,027 |
| 2022-03-25 | 780.00 | 780.00 | 772.00 | 774.00 | 61,826 |
| 2022-03-24 | 785.00 | 785.00 | 778.00 | 779.00 | 83,857 |
| 2022-03-23 | 793.00 | 793.00 | 777.00 | 782.00 | 108,067 |
| 2022-03-22 | 791.00 | 791.00 | 783.00 | 785.00 | 141,153 |
| 2022-03-21 | 782.00 | 785.00 | 779.00 | 780.00 | 77,662 |
| 2022-03-18 | 785.00 | 785.00 | 782.00 | 782.00 | 172,141 |
| 2022-03-17 | 786.00 | 788.00 | 780.00 | 788.00 | 106,987 |
| 2022-03-16 | 764.00 | 777.00 | 764.00 | 774.00 | 54,705 |
| 2022-03-15 | 755.00 | 756.00 | 750.00 | 751.00 | 117,985 |
| 2022-03-14 | 757.00 | 765.00 | 757.00 | 761.00 | 68,969 |
| 2022-03-11 | 752.00 | 758.00 | 752.00 | 754.00 | 36,330 |
| 2022-03-10 | 745.00 | 753.00 | 743.00 | 750.00 | 123,454 |
| 2022-03-09 | 716.00 | 736.00 | 716.00 | 736.00 | 597,942 |
| 2022-03-08 | 702.00 | 714.00 | 698.00 | 710.00 | 808,323 |
| 2022-03-07 | 728.00 | 728.00 | 704.00 | 705.00 | 198,780 |
| 2022-03-04 | 752.00 | 758.00 | 740.00 | 743.00 | 74,055 |
| 2022-03-03 | 766.00 | 771.00 | 760.00 | 762.00 | 108,147 |
| 2022-03-02 | 766.00 | 773.00 | 761.00 | 773.00 | 52,447 |
| 2022-03-01 | 769.00 | 769.00 | 764.00 | 765.00 | 37,098 |
| 2022-02-28 | 774.00 | 774.00 | 765.00 | 765.00 | 32,524 |
| 2022-02-25 | 769.00 | 773.00 | 767.00 | 773.00 | 87,251 |
| 2022-02-24 | 750.00 | 750.00 | 737.00 | 742.00 | 107,143 |
| 2022-02-23 | 781.00 | 786.00 | 776.00 | 786.00 | 99,696 |
| 2022-02-22 | 780.00 | 788.00 | 770.00 | 770.00 | 22,487 |
| 2022-02-21 | 805.00 | 805.00 | 790.00 | 790.00 | 64,360 |
| 2022-02-18 | 794.00 | 794.00 | 794.00 | 794.00 | 18,577 |
| 2022-02-17 | 801.00 | 801.00 | 795.00 | 799.00 | 51,647 |
| 2022-02-16 | 793.00 | 804.00 | 793.00 | 794.00 | 57,565 |
| 2022-02-15 | 781.00 | 795.00 | 781.00 | 795.00 | 70,332 |
| 2022-02-14 | 795.00 | 795.00 | 773.00 | 776.00 | 80,535 |
| 2022-02-11 | 800.00 | 800.00 | 795.00 | 797.00 | 61,594 |
| 2022-02-10 | 813.00 | 813.00 | 804.00 | 805.00 | 89,775 |
| 2022-02-09 | 804.00 | 810.00 | 804.00 | 810.00 | 19,814 |
| 2022-02-08 | 802.00 | 802.00 | 802.00 | 797.00 | 78,967 |
| 2022-02-07 | 803.00 | 803.00 | 796.00 | 797.00 | 50,589 |
| 2022-02-04 | 804.00 | 806.00 | 802.00 | 802.00 | 15,432 |
| 2022-02-03 | 811.00 | 814.00 | 806.00 | 810.00 | 116,738 |
| 2022-02-02 | 822.00 | 822.00 | 816.00 | 818.00 | 26,842 |
| 2022-02-01 | 817.00 | 818.00 | 812.00 | 812.00 | 7,580 |
| 2022-01-31 | 806.00 | 813.00 | 806.00 | 809.00 | 42,333 |
| 2022-01-28 | 790.00 | 798.00 | 790.00 | 798.00 | 36,714 |
| 2022-01-27 | 793.00 | 796.00 | 790.00 | 791.00 | 19,241 |
| 2022-01-26 | 801.00 | 805.00 | 801.00 | 802.00 | 57,013 |
| 2022-01-25 | 775.00 | 800.00 | 775.00 | 800.00 | 107,770 |
| 2022-01-24 | 798.00 | 798.00 | 773.00 | 790.00 | 159,728 |
| 2022-01-21 | 812.00 | 812.00 | 804.00 | 808.00 | 40,865 |
| 2022-01-20 | 827.00 | 827.00 | 818.00 | 820.00 | 89,559 |
| 2022-01-19 | 832.00 | 832.00 | 822.00 | 825.00 | 58,341 |
| 2022-01-18 | 838.00 | 845.00 | 832.00 | 832.00 | 32,349 |
| 2022-01-17 | 839.00 | 850.00 | 839.00 | 850.00 | 26,738 |
| 2022-01-14 | 840.00 | 842.00 | 836.00 | 836.00 | 45,616 |
| 2022-01-13 | 838.00 | 843.00 | 835.00 | 836.00 | 42,841 |
| 2022-01-12 | 847.00 | 848.00 | 840.00 | 844.00 | 104,185 |
| 2022-01-11 | 837.00 | 842.00 | 834.00 | 842.00 | 70,939 |
| 2022-01-10 | 825.00 | 834.00 | 825.00 | 829.00 | 126,988 |
| 2022-01-07 | 821.00 | 828.00 | 821.00 | 822.00 | 142,000 |
| 2022-01-06 | 830.00 | 830.00 | 821.00 | 821.00 | 108,934 |
| 2022-01-05 | 832.00 | 832.00 | 829.00 | 831.00 | 57,282 |
| 2022-01-04 | 827.00 | 832.00 | 827.00 | 832.00 | 83,606 |
| 2022-01-03 | 817.50 | 817.50 | 817.50 | 817.50 | 0 |
| 2021-12-31 | 820.00 | 820.00 | 820.00 | 817.50 | 37,215 |
| 2021-12-30 | 808.00 | 814.00 | 806.00 | 806.00 | 45,738 |
| 2021-12-29 | 800.00 | 805.00 | 800.00 | 803.00 | 50,768 |
| 2021-12-28 | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 2021-12-27 | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 2021-12-24 | 803.00 | 803.00 | 797.00 | 797.00 | 8,857 |
| 2021-12-23 | 804.00 | 805.00 | 799.00 | 799.00 | 29,957 |
| 2021-12-22 | 791.00 | 805.00 | 790.00 | 802.00 | 40,286 |
| 2021-12-21 | 788.00 | 799.00 | 788.00 | 796.00 | 188,548 |
| 2021-12-20 | 792.00 | 792.00 | 775.00 | 779.00 | 42,761 |
| 2021-12-17 | 801.00 | 801.00 | 795.00 | 801.00 | 117,473 |
| 2021-12-16 | 805.00 | 815.00 | 804.00 | 804.00 | 35,123 |
| 2021-12-15 | 808.00 | 808.00 | 803.00 | 804.00 | 170,828 |
| 2021-12-14 | 814.00 | 814.00 | 810.00 | 810.00 | 35,621 |
| 2021-12-13 | 823.00 | 823.00 | 815.00 | 817.00 | 94,429 |
| 2021-12-10 | 829.00 | 829.00 | 820.00 | 825.00 | 119,024 |
| 2021-12-09 | 827.00 | 833.00 | 827.00 | 833.00 | 88,276 |
| 2021-12-08 | 826.00 | 835.00 | 826.00 | 828.00 | 56,149 |
| 2021-12-07 | 818.00 | 820.00 | 816.00 | 820.00 | 96,634 |
| 2021-12-06 | 812.00 | 815.00 | 808.00 | 808.00 | 134,559 |
| 2021-12-03 | 820.00 | 821.00 | 816.00 | 816.00 | 142,895 |
| 2021-12-02 | 813.00 | 820.00 | 813.00 | 819.00 | 15,170 |
| 2021-12-01 | 813.00 | 820.00 | 813.00 | 820.00 | 49,158 |
| 2021-11-30 | 810.00 | 819.00 | 806.00 | 808.00 | 30,381 |
| 2021-11-29 | 815.00 | 818.00 | 815.00 | 818.00 | 32,929 |
| 2021-11-26 | 829.00 | 829.00 | 809.00 | 809.00 | 77,026 |
| 2021-11-25 | 822.00 | 838.00 | 822.00 | 838.00 | 38,025 |
| 2021-11-24 | 824.00 | 824.00 | 820.00 | 820.00 | 25,967 |
| 2021-11-23 | 821.00 | 832.00 | 820.00 | 825.00 | 60,073 |
| 2021-11-22 | 836.00 | 836.00 | 820.00 | 821.00 | 170,776 |
| 2021-11-19 | 845.00 | 845.00 | 843.00 | 843.00 | 19,948 |
| 2021-11-18 | 857.00 | 857.00 | 840.00 | 840.00 | 29,534 |
| 2021-11-17 | 852.00 | 856.00 | 852.00 | 852.00 | 53,365 |
| 2021-11-16 | 855.00 | 864.00 | 854.00 | 854.00 | 56,018 |
| 2021-11-15 | 862.00 | 864.00 | 857.00 | 857.00 | 76,215 |
| 2021-11-12 | 842.00 | 855.00 | 842.00 | 855.00 | 29,990 |
| 2021-11-11 | 848.00 | 854.00 | 841.00 | 853.00 | 30,401 |
| 2021-11-10 | 844.00 | 846.00 | 836.00 | 839.00 | 25,075 |
| 2021-11-09 | 842.00 | 845.00 | 841.00 | 841.00 | 202,862 |
| 2021-11-08 | 839.00 | 850.00 | 838.00 | 850.00 | 64,759 |
| 2021-11-05 | 827.00 | 842.00 | 826.00 | 840.00 | 112,948 |
| 2021-11-04 | 815.00 | 831.00 | 815.00 | 831.00 | 124,193 |
| 2021-11-03 | 824.00 | 824.00 | 824.00 | 824.00 | 48,005 |
| 2021-11-02 | 817.00 | 820.00 | 815.00 | 815.00 | 19,605 |
| 2021-11-01 | 819.00 | 822.00 | 812.00 | 817.00 | 38,133 |
| 2021-10-29 | 815.00 | 815.00 | 803.00 | 803.00 | 73,481 |
| 2021-10-28 | 812.00 | 815.00 | 808.00 | 815.00 | 27,100 |
| 2021-10-27 | 816.00 | 829.00 | 816.00 | 825.00 | 66,443 |
| 2021-10-26 | 818.00 | 829.00 | 818.00 | 829.00 | 57,130 |
| 2021-10-25 | 813.00 | 821.00 | 813.00 | 821.00 | 64,231 |
| 2021-10-22 | 805.00 | 817.00 | 804.00 | 810.00 | 39,613 |
| 2021-10-21 | 823.00 | 823.00 | 805.00 | 812.00 | 52,719 |
| 2021-10-20 | 833.00 | 834.00 | 822.00 | 822.00 | 47,389 |
| 2021-10-19 | 839.00 | 839.00 | 829.00 | 836.00 | 30,895 |
| 2021-10-18 | 838.00 | 840.00 | 834.00 | 840.00 | 43,255 |
| 2021-10-15 | 832.00 | 837.00 | 832.00 | 836.00 | 59,481 |
| 2021-10-14 | 833.00 | 838.00 | 833.00 | 836.00 | 41,410 |
| 2021-10-13 | 830.00 | 841.00 | 830.00 | 837.00 | 62,675 |
| 2021-10-12 | 823.00 | 831.00 | 823.00 | 825.00 | 29,525 |
| 2021-10-11 | 830.00 | 830.00 | 824.00 | 824.00 | 237,907 |
| 2021-10-08 | 827.00 | 831.00 | 827.00 | 831.00 | 30,939 |
| 2021-10-07 | 842.00 | 843.00 | 830.00 | 832.00 | 28,826 |
| 2021-10-06 | 818.00 | 831.00 | 818.00 | 831.00 | 31,182 |
| 2021-10-05 | 821.00 | 834.00 | 821.00 | 832.00 | 29,348 |
| 2021-10-04 | 829.00 | 834.00 | 820.00 | 825.00 | 70,869 |
| 2021-10-01 | 828.00 | 829.00 | 824.00 | 824.00 | 22,926 |
| 2021-09-30 | 825.00 | 834.00 | 825.00 | 831.00 | 145,783 |
| 2021-09-29 | 830.00 | 834.00 | 829.00 | 834.00 | 46,645 |
| 2021-09-28 | 828.00 | 843.00 | 825.00 | 828.00 | 66,335 |
| 2021-09-27 | 840.00 | 840.00 | 830.00 | 830.00 | 119,419 |
| 2021-09-24 | 839.00 | 842.00 | 838.00 | 838.00 | 35,287 |
| 2021-09-23 | 838.00 | 843.00 | 837.00 | 843.00 | 64,670 |
| 2021-09-22 | 832.00 | 837.00 | 832.00 | 835.00 | 15,814 |
| 2021-09-21 | 834.00 | 835.00 | 828.00 | 835.00 | 19,562 |
| 2021-09-20 | 828.00 | 834.00 | 826.00 | 834.00 | 92,413 |
| 2021-09-17 | 838.00 | 838.00 | 830.00 | 831.00 | 50,510 |
| 2021-09-16 | 826.00 | 834.00 | 826.00 | 833.00 | 68,114 |
| 2021-09-15 | 822.00 | 834.00 | 822.00 | 826.00 | 213,910 |
| 2021-09-14 | 820.00 | 832.00 | 820.00 | 832.00 | 74,932 |
| 2021-09-13 | 838.00 | 838.00 | 820.00 | 822.00 | 131,470 |
| 2021-09-10 | 830.00 | 830.00 | 824.00 | 824.00 | 46,076 |
| 2021-09-09 | 833.00 | 833.00 | 826.00 | 827.00 | 74,544 |
| 2021-09-08 | 834.00 | 834.00 | 830.00 | 833.00 | 51,168 |
| 2021-09-07 | 833.00 | 837.00 | 832.00 | 833.00 | 35,291 |
| 2021-09-06 | 844.00 | 845.00 | 837.00 | 837.00 | 100,265 |
| 2021-09-03 | 840.00 | 842.00 | 838.00 | 840.00 | 65,693 |
| 2021-09-02 | 835.00 | 839.00 | 834.00 | 837.00 | 135,466 |
| 2021-09-01 | 832.00 | 835.00 | 832.00 | 832.00 | 87,578 |
| 2021-08-31 | 812.00 | 832.00 | 812.00 | 832.00 | 82,220 |
| 2021-08-30 | 810.50 | 810.50 | 810.50 | 810.50 | 0 |
| 2021-08-27 | 801.00 | 811.00 | 801.00 | 810.50 | 467,054 |
| 2021-08-26 | 793.00 | 798.00 | 793.00 | 795.00 | 26,422 |
| 2021-08-25 | 796.00 | 800.00 | 794.00 | 800.00 | 26,868 |
| 2021-08-24 | 783.00 | 783.00 | 783.00 | 796.00 | 14,056 |
| 2021-08-23 | 784.00 | 796.00 | 784.00 | 793.00 | 25,466 |
| 2021-08-20 | 793.00 | 794.00 | 792.00 | 792.00 | 50,626 |
| 2021-08-19 | 786.00 | 789.00 | 783.00 | 785.00 | 37,766 |
| 2021-08-18 | 791.00 | 795.00 | 789.00 | 789.00 | 89,638 |
| 2021-08-17 | 787.00 | 792.00 | 784.00 | 791.00 | 53,422 |
| 2021-08-16 | 787.00 | 787.00 | 785.00 | 787.00 | 66,996 |
| 2021-08-13 | 775.00 | 787.00 | 775.00 | 787.00 | 111,024 |
| 2021-08-12 | 779.00 | 780.00 | 775.00 | 780.00 | 18,355 |
| 2021-08-11 | 773.00 | 776.00 | 771.00 | 772.00 | 32,573 |
| 2021-08-10 | 770.00 | 776.00 | 770.00 | 775.00 | 64,923 |
| 2021-08-09 | 766.00 | 775.00 | 766.00 | 775.00 | 57,945 |
| 2021-08-06 | 780.00 | 780.00 | 776.00 | 777.00 | 21,373 |
| 2021-08-05 | 776.00 | 779.00 | 775.00 | 779.00 | 48,079 |
| 2021-08-04 | 775.00 | 775.00 | 774.00 | 774.00 | 46,902 |
| 2021-08-03 | 761.00 | 770.00 | 761.00 | 769.00 | 55,302 |
| 2021-08-02 | 756.00 | 759.00 | 756.00 | 758.00 | 53,908 |
| 2021-07-30 | 752.00 | 753.00 | 748.00 | 748.00 | 23,357 |
| 2021-07-29 | 754.00 | 756.00 | 753.00 | 753.00 | 17,586 |
| 2021-07-28 | 751.00 | 754.00 | 751.00 | 752.00 | 23,763 |
| 2021-07-27 | 760.00 | 760.00 | 753.00 | 753.00 | 238,840 |
| 2021-07-26 | 763.00 | 763.00 | 761.00 | 761.00 | 26,138 |
| 2021-07-23 | 764.00 | 765.00 | 761.00 | 764.00 | 111,839 |
| 2021-07-22 | 759.00 | 763.00 | 759.00 | 761.00 | 54,123 |
| 2021-07-21 | 757.00 | 759.00 | 757.00 | 757.00 | 37,381 |
| 2021-07-20 | 750.00 | 760.00 | 750.00 | 760.00 | 43,968 |
| 2021-07-19 | 754.00 | 755.00 | 750.00 | 750.00 | 64,683 |
| 2021-07-16 | 754.00 | 760.00 | 754.00 | 760.00 | 21,799 |
| 2021-07-15 | 757.00 | 757.00 | 752.00 | 754.00 | 29,488 |
| 2021-07-14 | 759.00 | 759.00 | 747.00 | 752.00 | 99,800 |
| 2021-07-13 | 758.00 | 758.00 | 747.00 | 747.00 | 35,481 |
| 2021-07-12 | 744.00 | 746.00 | 742.00 | 742.00 | 65,202 |
| 2021-07-09 | 749.00 | 750.00 | 747.00 | 750.00 | 15,897 |
| 2021-07-08 | 749.00 | 750.00 | 747.00 | 747.00 | 94,103 |
| 2021-07-07 | 749.00 | 755.00 | 749.00 | 755.00 | 59,929 |
| 2021-07-06 | 751.00 | 751.00 | 748.00 | 748.00 | 54,275 |
| 2021-07-05 | 745.00 | 754.00 | 745.00 | 753.00 | 19,816 |
| 2021-07-02 | 746.00 | 751.00 | 746.00 | 748.00 | 41,107 |
| 2021-07-01 | 750.00 | 750.00 | 745.00 | 745.00 | 50,066 |
| 2021-06-30 | 754.00 | 754.00 | 747.00 | 747.00 | 28,621 |
| 2021-06-29 | 748.00 | 751.00 | 748.00 | 749.00 | 103,280 |
| 2021-06-28 | 751.00 | 752.00 | 748.00 | 748.00 | 40,587 |
| 2021-06-25 | 755.00 | 755.00 | 752.00 | 753.00 | 33,306 |
| 2021-06-24 | 746.00 | 755.00 | 746.00 | 752.00 | 91,142 |
| 2021-06-23 | 744.00 | 749.00 | 744.00 | 747.00 | 124,681 |
| 2021-06-22 | 748.00 | 751.00 | 746.00 | 750.00 | 110,816 |
| 2021-06-21 | 737.00 | 747.00 | 737.00 | 742.00 | 44,375 |
| 2021-06-18 | 743.00 | 746.00 | 733.00 | 733.00 | 164,480 |
| 2021-06-17 | 743.00 | 743.00 | 738.00 | 740.00 | 74,324 |
| 2021-06-16 | 745.00 | 746.00 | 743.00 | 746.00 | 79,494 |
| 2021-06-15 | 748.00 | 749.00 | 746.00 | 746.00 | 95,566 |
| 2021-06-14 | 754.00 | 754.00 | 746.00 | 746.00 | 65,937 |
| 2021-06-11 | 745.00 | 748.00 | 740.00 | 743.00 | 133,630 |
| 2021-06-10 | 746.00 | 749.00 | 746.00 | 746.00 | 31,342 |
| 2021-06-09 | 745.00 | 745.00 | 741.00 | 741.00 | 61,444 |
| 2021-06-08 | 738.00 | 747.00 | 738.00 | 745.00 | 72,459 |
| 2021-06-07 | 747.00 | 747.00 | 745.00 | 745.00 | 50,700 |
| 2021-06-04 | 744.00 | 745.00 | 744.00 | 745.00 | 57,359 |
| 2021-06-03 | 740.00 | 741.00 | 739.00 | 741.00 | 98,694 |
| 2021-06-02 | 729.00 | 740.00 | 729.00 | 740.00 | 77,286 |
| 2021-06-01 | 722.00 | 738.00 | 722.00 | 735.00 | 130,168 |
| 2021-05-28 | 734.00 | 734.00 | 733.00 | 733.00 | 109,471 |
| 2021-05-27 | 725.00 | 738.00 | 725.00 | 732.00 | 63,872 |
| 2021-05-26 | 720.00 | 729.00 | 720.00 | 726.00 | 107,730 |
| 2021-05-25 | 724.00 | 724.00 | 721.00 | 721.00 | 48,341 |
| 2021-05-24 | 720.00 | 723.00 | 719.00 | 723.00 | 62,259 |
| 2021-05-21 | 713.00 | 720.00 | 713.00 | 720.00 | 41,917 |
| 2021-05-20 | 714.00 | 714.00 | 705.00 | 712.00 | 25,613 |
| 2021-05-19 | 702.00 | 704.00 | 702.00 | 704.00 | 60,169 |
| 2021-05-18 | 691.00 | 711.00 | 691.00 | 705.00 | 140,049 |
| 2021-05-17 | 697.00 | 704.00 | 696.00 | 702.00 | 118,802 |
| 2021-05-14 | 696.00 | 696.00 | 696.00 | 696.00 | 101,507 |
| 2021-05-13 | 687.00 | 692.00 | 687.00 | 692.00 | 38,722 |
| 2021-05-12 | 690.00 | 699.00 | 686.00 | 686.00 | 161,470 |
| 2021-05-11 | 707.00 | 707.00 | 695.00 | 695.00 | 143,314 |
| 2021-05-10 | 702.00 | 709.00 | 702.00 | 703.00 | 158,522 |
| 2021-05-07 | 702.00 | 718.00 | 702.00 | 718.00 | 38,913 |
| 2021-05-06 | 688.00 | 706.00 | 688.00 | 705.00 | 122,212 |
| 2021-05-05 | 693.00 | 699.00 | 693.00 | 699.00 | 81,176 |
| 2021-05-04 | 702.00 | 702.00 | 689.00 | 689.00 | 259,898 |
| 2021-04-30 | 699.00 | 699.00 | 690.00 | 696.00 | 241,641 |
| 2021-04-29 | 697.00 | 700.00 | 694.00 | 696.00 | 170,249 |
| 2021-04-28 | 699.00 | 703.00 | 698.00 | 698.00 | 182,325 |
| 2021-04-27 | 681.00 | 696.00 | 681.00 | 693.00 | 222,827 |
| 2021-04-26 | 679.00 | 692.00 | 679.00 | 684.00 | 1,995,486 |
| 2021-04-23 | 685.00 | 687.00 | 685.00 | 685.00 | 89,508 |
| 2021-04-22 | 675.00 | 690.00 | 675.00 | 686.50 | 97,345 |
| 2021-04-21 | 682.00 | 683.00 | 670.00 | 673.00 | 158,949 |
| 2021-04-20 | 698.00 | 698.00 | 674.00 | 676.00 | 253,044 |
| 2021-04-19 | 702.00 | 702.00 | 680.00 | 684.50 | 313,513 |
| 2021-04-16 | 712.00 | 715.00 | 709.00 | 709.00 | 74,110 |
| 2021-04-15 | 720.00 | 720.00 | 706.00 | 707.00 | 68,719 |
| 2021-04-14 | 713.00 | 713.00 | 711.00 | 713.50 | 54,003 |
| 2021-04-13 | 715.00 | 715.00 | 697.00 | 709.00 | 215,249 |
| 2021-04-12 | 720.00 | 720.00 | 696.00 | 698.00 | 146,096 |
| 2021-04-09 | 724.00 | 730.00 | 724.00 | 730.00 | 101,684 |
| 2021-04-08 | 721.00 | 731.00 | 721.00 | 731.00 | 194,297 |
| 2021-04-07 | 737.00 | 737.00 | 721.00 | 721.00 | 101,324 |
| 2021-04-06 | 734.00 | 734.00 | 721.00 | 721.00 | 107,275 |
| 2021-04-01 | 744.00 | 744.00 | 735.00 | 735.50 | 68,128 |
| 2021-03-31 | 740.00 | 740.00 | 732.00 | 732.00 | 57,794 |
| 2021-03-30 | 742.00 | 742.00 | 732.00 | 737.00 | 64,911 |
| 2021-03-29 | 727.00 | 727.00 | 726.00 | 727.50 | 163,488 |
| 2021-03-26 | 739.00 | 739.00 | 725.00 | 725.00 | 106,851 |
| 2021-03-25 | 717.00 | 728.00 | 717.00 | 722.00 | 85,039 |
| 2021-03-24 | 722.00 | 736.00 | 722.00 | 734.00 | 135,598 |
| 2021-03-23 | 735.00 | 742.00 | 732.00 | 740.00 | 115,670 |
| 2021-03-22 | 714.00 | 736.00 | 714.00 | 736.00 | 108,355 |
| 2021-03-19 | 735.00 | 735.00 | 724.00 | 727.00 | 253,943 |
| 2021-03-18 | 740.00 | 740.00 | 720.00 | 720.00 | 72,852 |
| 2021-03-17 | 730.00 | 734.00 | 730.00 | 732.00 | 202,176 |
| 2021-03-16 | 750.00 | 750.00 | 741.00 | 748.00 | 48,680 |
| 2021-03-15 | 749.00 | 749.00 | 730.00 | 737.50 | 50,708 |
| 2021-03-12 | 751.00 | 751.00 | 739.00 | 739.00 | 71,546 |
| 2021-03-11 | 752.00 | 752.00 | 745.00 | 752.00 | 115,516 |
| 2021-03-10 | 750.00 | 750.00 | 742.00 | 744.00 | 55,809 |
| 2021-03-09 | 730.00 | 744.00 | 730.00 | 744.00 | 152,974 |
| 2021-03-08 | 749.00 | 749.00 | 732.00 | 741.00 | 99,726 |
| 2021-03-05 | 737.00 | 749.00 | 737.00 | 745.00 | 86,121 |
| 2021-03-04 | 740.00 | 743.00 | 732.00 | 742.00 | 90,401 |
| 2021-03-03 | 741.00 | 742.00 | 740.00 | 740.00 | 27,696 |
| 2021-03-02 | 711.00 | 741.00 | 711.00 | 737.00 | 101,605 |
| 2021-03-01 | 725.00 | 728.00 | 715.00 | 723.00 | 187,956 |
| 2021-02-26 | 714.00 | 715.00 | 710.00 | 710.00 | 55,010 |
| 2021-02-25 | 720.00 | 733.00 | 720.00 | 730.00 | 74,229 |
| 2021-02-24 | 710.00 | 725.00 | 710.00 | 715.00 | 101,365 |
| 2021-02-23 | 735.00 | 735.00 | 715.00 | 717.00 | 196,139 |
| 2021-02-22 | 736.00 | 736.00 | 716.00 | 721.00 | 51,428 |
| 2021-02-19 | 739.00 | 739.00 | 738.00 | 739.00 | 126,098 |
| 2021-02-18 | 751.00 | 751.00 | 738.00 | 740.00 | 129,976 |
| 2021-02-17 | 743.00 | 747.00 | 740.00 | 747.50 | 226,877 |
| 2021-02-16 | 745.00 | 758.00 | 745.00 | 752.00 | 194,092 |
| 2021-02-15 | 761.00 | 761.00 | 748.00 | 749.00 | 208,190 |
| 2021-02-12 | 762.00 | 762.00 | 745.00 | 749.00 | 74,252 |
| 2021-02-11 | 756.00 | 756.00 | 741.00 | 747.00 | 458,093 |
| 2021-02-10 | 751.00 | 751.00 | 738.00 | 738.00 | 113,491 |
| 2021-02-09 | 769.00 | 769.00 | 745.00 | 754.00 | 89,189 |
| 2021-02-08 | 763.00 | 770.00 | 752.00 | 752.00 | 97,084 |
| 2021-02-05 | 751.00 | 769.00 | 743.00 | 758.00 | 439,470 |
| 2021-02-04 | 755.00 | 755.00 | 751.00 | 751.00 | 403,376 |
| 2021-02-03 | 749.00 | 754.00 | 746.00 | 748.00 | 72,127 |
| 2021-02-02 | 711.00 | 743.00 | 711.00 | 742.00 | 167,423 |
| 2021-02-01 | 692.00 | 716.00 | 692.00 | 716.00 | 163,694 |
| 2021-01-29 | 695.00 | 695.00 | 683.00 | 683.00 | 265,281 |
| 2021-01-28 | 711.00 | 711.00 | 697.00 | 701.00 | 74,108 |
| 2021-01-27 | 722.00 | 722.00 | 698.00 | 704.00 | 221,471 |
| 2021-01-26 | 710.00 | 721.00 | 710.00 | 715.00 | 188,390 |
| 2021-01-25 | 738.00 | 738.00 | 716.00 | 717.00 | 231,829 |
| 2021-01-22 | 720.00 | 737.00 | 720.00 | 722.00 | 68,627 |
| 2021-01-21 | 720.00 | 746.00 | 720.00 | 728.00 | 227,801 |
| 2021-01-20 | 730.00 | 732.00 | 725.00 | 732.00 | 118,424 |
| 2021-01-19 | 715.00 | 733.00 | 715.00 | 721.00 | 113,824 |
| 2021-01-18 | 735.00 | 735.00 | 707.00 | 721.00 | 54,952 |
| 2021-01-15 | 740.00 | 740.00 | 718.00 | 718.00 | 93,969 |
| 2021-01-14 | 736.00 | 736.00 | 721.00 | 727.00 | 49,818 |
| 2021-01-13 | 744.00 | 744.00 | 719.00 | 720.00 | 71,882 |
| 2021-01-12 | 718.00 | 740.00 | 718.00 | 728.00 | 50,936 |
| 2021-01-11 | 726.00 | 743.00 | 726.00 | 731.00 | 73,859 |
| 2021-01-08 | 720.00 | 724.00 | 719.00 | 724.00 | 55,912 |
| 2021-01-07 | 710.00 | 711.00 | 709.00 | 711.00 | 71,464 |
| 2021-01-06 | 712.00 | 712.00 | 703.00 | 706.00 | 56,754 |
| 2021-01-05 | 703.00 | 710.00 | 700.00 | 709.00 | 79,613 |
| 2021-01-04 | 691.00 | 700.00 | 690.00 | 697.00 | 78,366 |
| 2020-12-31 | 692.00 | 692.00 | 692.00 | 692.00 | 13,318 |
| 2020-12-30 | 700.00 | 700.00 | 695.00 | 697.00 | 42,638 |
| 2020-12-29 | 698.00 | 699.00 | 692.00 | 699.00 | 64,356 |
| 2020-12-24 | 667.00 | 683.00 | 667.00 | 683.00 | 10,282 |
| 2020-12-23 | 680.00 | 680.00 | 674.00 | 680.00 | 75,176 |
| 2020-12-22 | 679.00 | 679.00 | 664.00 | 667.00 | 82,454 |
| 2020-12-21 | 674.00 | 674.00 | 660.00 | 667.00 | 82,478 |
| 2020-12-18 | 692.00 | 692.00 | 674.00 | 674.00 | 63,424 |
| 2020-12-17 | 684.00 | 691.00 | 674.00 | 679.00 | 58,758 |
| 2020-12-16 | 684.00 | 684.00 | 674.00 | 676.00 | 112,530 |
| 2020-12-15 | 662.00 | 681.00 | 662.00 | 674.00 | 91,096 |
| 2020-12-14 | 679.00 | 684.00 | 671.00 | 677.00 | 145,719 |
| 2020-12-11 | 675.00 | 680.00 | 675.00 | 679.00 | 26,206 |
| 2020-12-10 | 676.00 | 676.00 | 671.00 | 673.00 | 51,887 |
| 2020-12-09 | 675.00 | 675.00 | 673.00 | 673.00 | 49,586 |
| 2020-12-08 | 675.00 | 675.00 | 668.00 | 672.00 | 69,326 |
| 2020-12-07 | 675.00 | 675.00 | 666.00 | 675.00 | 51,390 |
| 2020-12-04 | 665.00 | 671.00 | 664.00 | 671.00 | 107,873 |
| 2020-12-03 | 658.00 | 670.00 | 658.00 | 670.00 | 75,390 |
| 2020-12-02 | 657.00 | 661.00 | 650.00 | 661.00 | 54,807 |
| 2020-12-01 | 632.00 | 652.00 | 632.00 | 650.00 | 104,568 |
| 2020-11-30 | 657.00 | 657.00 | 637.00 | 638.00 | 179,461 |
| 2020-11-27 | 632.00 | 654.00 | 632.00 | 654.00 | 212,609 |
| 2020-11-26 | 637.00 | 637.00 | 634.00 | 635.00 | 73,328 |
| 2020-11-25 | 636.00 | 636.00 | 633.00 | 635.00 | 121,217 |
| 2020-11-24 | 649.00 | 649.00 | 635.00 | 641.00 | 95,053 |
| 2020-11-23 | 649.00 | 649.00 | 635.00 | 634.00 | 91,173 |
| 2020-11-20 | 639.00 | 641.00 | 633.00 | 641.00 | 55,356 |
| 2020-11-19 | 645.00 | 645.00 | 628.00 | 634.00 | 62,395 |
| 2020-11-18 | 633.00 | 640.00 | 633.00 | 633.00 | 50,222 |
| 2020-11-17 | 640.00 | 640.00 | 629.00 | 630.00 | 191,521 |
| 2020-11-16 | 634.00 | 642.00 | 634.00 | 634.00 | 102,659 |
| 2020-11-13 | 633.00 | 635.00 | 626.00 | 635.00 | 42,615 |
| 2020-11-12 | 617.00 | 629.00 | 617.00 | 626.00 | 65,189 |
| 2020-11-11 | 628.00 | 629.00 | 623.00 | 623.00 | 70,274 |
| 2020-11-10 | 629.00 | 629.00 | 618.00 | 624.00 | 112,378 |
| 2020-11-09 | 615.00 | 638.00 | 615.00 | 633.00 | 104,336 |
| 2020-11-06 | 611.00 | 611.00 | 605.00 | 607.00 | 268,056 |
| 2020-11-05 | 617.00 | 617.00 | 612.00 | 617.00 | 45,110 |
| 2020-11-04 | 600.00 | 610.00 | 600.00 | 610.00 | 22,844 |
| 2020-11-03 | 601.00 | 604.00 | 601.00 | 602.50 | 94,602 |
| 2020-11-02 | 597.00 | 601.00 | 594.00 | 598.00 | 140,354 |
| 2020-10-30 | 591.00 | 594.00 | 584.00 | 594.00 | 81,658 |
| 2020-10-29 | 593.00 | 594.00 | 591.00 | 591.00 | 180,171 |
| 2020-10-28 | 596.00 | 596.00 | 590.00 | 590.00 | 151,462 |
| 2020-10-27 | 605.00 | 608.00 | 603.00 | 608.00 | 64,035 |
| 2020-10-26 | 591.00 | 599.00 | 591.00 | 599.00 | 105,760 |
| 2020-10-23 | 604.00 | 604.00 | 600.00 | 601.50 | 147,500 |
| 2020-10-22 | 607.00 | 607.00 | 595.00 | 598.00 | 119,623 |
| 2020-10-21 | 605.00 | 606.00 | 599.00 | 603.00 | 140,502 |
| 2020-10-20 | 610.00 | 610.00 | 604.00 | 604.00 | 45,597 |
| 2020-10-16 | 599.00 | 604.00 | 599.00 | 601.00 | 64,877 |
| 2020-10-15 | 610.00 | 610.00 | 592.00 | 595.00 | 90,073 |
| 2020-10-14 | 607.00 | 609.00 | 600.00 | 609.00 | 142,095 |
| 2020-10-13 | 611.00 | 611.00 | 600.00 | 602.00 | 94,027 |
| 2020-10-12 | 609.00 | 614.00 | 606.00 | 606.00 | 463,035 |
| 2020-10-09 | 605.00 | 608.00 | 605.00 | 605.00 | 92,334 |
| 2020-10-08 | 593.00 | 603.00 | 593.00 | 600.00 | 47,135 |
| 2020-10-07 | 592.00 | 601.00 | 592.00 | 599.00 | 126,340 |
| 2020-10-06 | 585.00 | 592.00 | 585.00 | 592.00 | 107,065 |
| 2020-10-05 | 583.00 | 589.00 | 581.00 | 585.00 | 116,227 |
| 2020-10-02 | 578.00 | 581.00 | 575.00 | 580.00 | 190,632 |
| 2020-10-01 | 575.00 | 580.00 | 574.00 | 580.00 | 193,483 |
| 2020-09-30 | 574.00 | 578.00 | 571.00 | 571.50 | 122,394 |
| 2020-09-29 | 561.00 | 571.00 | 561.00 | 570.00 | 420,579 |
| 2020-09-28 | 563.00 | 567.00 | 563.00 | 564.50 | 48,738 |
| 2020-09-25 | 551.00 | 558.00 | 551.00 | 558.00 | 63,715 |
| 2020-09-24 | 568.00 | 568.00 | 538.00 | 541.00 | 106,998 |
| 2020-09-23 | 562.00 | 564.00 | 561.00 | 563.00 | 41,023 |
| 2020-09-22 | 566.00 | 566.00 | 559.00 | 560.00 | 130,306 |
| 2020-09-21 | 576.00 | 576.00 | 561.00 | 561.00 | 136,495 |
| 2020-09-18 | 572.00 | 581.00 | 571.00 | 581.00 | 109,553 |
| 2020-09-17 | 586.00 | 586.00 | 570.00 | 574.00 | 148,421 |
| 2020-09-16 | 573.00 | 583.00 | 573.00 | 575.00 | 172,652 |
| 2020-09-15 | 587.00 | 587.00 | 576.00 | 576.00 | 57,137 |
| 2020-09-14 | 573.00 | 580.00 | 573.00 | 579.50 | 111,288 |
| 2020-09-11 | 568.00 | 574.00 | 567.00 | 573.50 | 84,888 |
| 2020-09-10 | 573.00 | 573.00 | 563.00 | 565.50 | 37,974 |
| 2020-09-09 | 554.00 | 570.00 | 554.00 | 565.50 | 126,911 |
| 2020-09-08 | 556.00 | 559.00 | 555.00 | 558.00 | 87,346 |
| 2020-09-07 | 556.00 | 561.00 | 556.00 | 562.00 | 73,989 |
| 2020-09-04 | 564.00 | 565.00 | 557.00 | 559.00 | 134,210 |
| 2020-09-03 | 567.00 | 570.00 | 561.00 | 564.50 | 59,459 |
| 2020-09-02 | 561.00 | 569.00 | 561.00 | 569.00 | 143,167 |
| 2020-09-01 | 560.00 | 572.00 | 560.00 | 565.00 | 81,650 |
| 2020-08-28 | 569.00 | 572.00 | 567.00 | 570.00 | 46,170 |
| 2020-08-27 | 572.00 | 572.00 | 562.00 | 565.00 | 166,191 |
| 2020-08-26 | 562.00 | 567.00 | 557.00 | 562.50 | 112,999 |
| 2020-08-25 | 560.00 | 565.00 | 560.00 | 563.00 | 183,439 |
| 2020-08-24 | 555.00 | 567.00 | 555.00 | 563.50 | 118,190 |
| 2020-08-21 | 555.00 | 559.00 | 555.00 | 558.50 | 54,990 |
| 2020-08-20 | 552.00 | 560.00 | 552.00 | 558.00 | 70,235 |
| 2020-08-19 | 559.00 | 559.00 | 552.00 | 553.00 | 63,170 |
| 2020-08-18 | 554.00 | 566.00 | 554.00 | 562.50 | 116,836 |
| 2020-08-17 | 554.00 | 559.00 | 554.00 | 557.50 | 238,181 |
| 2020-08-14 | 572.00 | 572.00 | 554.00 | 556.00 | 112,157 |
| 2020-08-13 | 572.00 | 572.00 | 561.00 | 564.00 | 118,476 |
| 2020-08-12 | 562.00 | 569.00 | 562.00 | 566.50 | 179,985 |
| 2020-08-11 | 571.00 | 571.00 | 564.00 | 566.50 | 72,860 |
| 2020-08-10 | 558.00 | 567.00 | 558.00 | 563.00 | 56,769 |
| 2020-08-07 | 555.00 | 560.00 | 555.00 | 561.50 | 43,224 |
| 2020-08-06 | 545.00 | 557.00 | 545.00 | 557.00 | 117,528 |
| 2020-08-05 | 555.00 | 556.00 | 555.00 | 557.50 | 46,978 |
| 2020-08-04 | 560.00 | 560.00 | 550.00 | 557.00 | 82,105 |
| 2020-08-03 | 546.00 | 548.00 | 543.00 | 550.00 | 98,586 |
| 2020-07-31 | 553.00 | 553.00 | 544.00 | 549.50 | 69,452 |
| 2020-07-30 | 566.00 | 568.00 | 557.00 | 569.00 | 35,489 |
| 2020-07-29 | 575.00 | 575.00 | 567.00 | 569.00 | 98,666 |
| 2020-07-28 | 571.00 | 573.00 | 565.00 | 571.50 | 157,443 |
| 2020-07-27 | 558.00 | 563.00 | 558.00 | 565.50 | 120,159 |
| 2020-07-24 | 559.00 | 559.00 | 559.00 | 563.50 | 75,590 |
| 2020-07-23 | 573.00 | 573.00 | 568.00 | 572.00 | 60,082 |
| 2020-07-22 | 573.00 | 573.00 | 570.00 | 571.00 | 32,442 |
| 2020-07-21 | 573.00 | 574.00 | 570.00 | 573.50 | 51,921 |
| 2020-07-20 | 572.00 | 572.00 | 564.00 | 563.00 | 55,909 |
| 2020-07-17 | 560.00 | 567.00 | 560.00 | 563.00 | 89,783 |
| 2020-07-16 | 556.00 | 558.00 | 552.00 | 556.50 | 109,304 |
| 2020-07-15 | 553.00 | 557.00 | 552.00 | 554.00 | 54,063 |
| 2020-07-14 | 561.00 | 561.00 | 548.00 | 552.00 | 118,155 |
| 2020-07-13 | 562.00 | 562.00 | 555.00 | 559.50 | 93,595 |
| 2020-07-10 | 555.00 | 556.00 | 550.00 | 553.50 | 45,049 |
| 2020-07-09 | 566.00 | 566.00 | 555.00 | 557.00 | 73,402 |
| 2020-07-08 | 563.00 | 563.00 | 556.00 | 558.00 | 207,318 |
| 2020-07-07 | 579.00 | 579.00 | 565.00 | 569.00 | 66,595 |
| 2020-07-06 | 572.00 | 572.00 | 567.00 | 569.50 | 67,421 |
| 2020-07-03 | 557.00 | 559.00 | 557.00 | 561.50 | 61,238 |
| 2020-07-02 | 550.00 | 559.00 | 550.00 | 556.00 | 64,008 |
| 2020-07-01 | 545.00 | 547.00 | 545.00 | 547.50 | 40,717 |
| 2020-06-30 | 546.00 | 548.00 | 545.00 | 543.50 | 42,518 |
| 2020-06-29 | 534.00 | 542.00 | 534.00 | 541.50 | 62,079 |
| 2020-06-26 | 542.00 | 548.00 | 542.00 | 537.50 | 51,521 |
| 2020-06-25 | 530.00 | 537.00 | 530.00 | 533.50 | 51,156 |
| 2020-06-24 | 534.00 | 546.00 | 532.00 | 543.00 | 60,628 |
| 2020-06-23 | 533.00 | 544.00 | 533.00 | 543.00 | 267,218 |
| 2020-06-22 | 520.00 | 534.00 | 520.00 | 534.00 | 153,334 |
| 2020-06-19 | 516.00 | 521.00 | 514.00 | 512.50 | 138,777 |
| 2020-06-18 | 502.00 | 514.00 | 502.00 | 512.50 | 306,660 |
| 2020-06-17 | 497.50 | 513.00 | 497.50 | 505.00 | 112,422 |
| 2020-06-16 | 513.00 | 513.00 | 498.50 | 505.00 | 106,592 |
| 2020-06-15 | 500.00 | 507.00 | 492.00 | 504.50 | 166,044 |
| 2020-06-12 | 501.00 | 517.00 | 501.00 | 513.50 | 64,580 |
| 2020-06-11 | 527.00 | 527.00 | 502.00 | 506.50 | 193,413 |
| 2020-06-10 | 522.00 | 523.00 | 518.00 | 518.50 | 108,335 |
| 2020-06-09 | 529.00 | 535.00 | 521.00 | 523.50 | 157,469 |
| 2020-06-08 | 528.00 | 537.00 | 526.00 | 528.00 | 122,937 |
| 2020-06-05 | 530.00 | 536.00 | 526.00 | 534.00 | 124,902 |
| 2020-06-04 | 530.00 | 532.00 | 523.00 | 524.00 | 119,835 |
| 2020-06-03 | 536.00 | 544.00 | 531.00 | 542.50 | 188,217 |
| 2020-06-02 | 522.00 | 533.00 | 522.00 | 530.50 | 127,775 |
| 2020-06-01 | 518.00 | 530.00 | 518.00 | 527.00 | 147,594 |
| 2020-05-29 | 510.00 | 516.00 | 507.00 | 513.50 | 109,130 |
| 2020-05-28 | 496.50 | 516.00 | 496.50 | 513.50 | 170,392 |
| 2020-05-27 | 500.00 | 502.00 | 490.00 | 492.50 | 295,699 |
| 2020-05-26 | 489.00 | 500.00 | 486.00 | 492.50 | 167,920 |
| 2020-05-22 | 485.00 | 488.00 | 478.50 | 488.00 | 61,004 |
| 2020-05-21 | 488.00 | 498.00 | 485.00 | 488.00 | 167,019 |
| 2020-05-20 | 485.00 | 496.50 | 485.00 | 492.50 | 143,297 |
| 2020-05-19 | 508.00 | 508.00 | 478.50 | 480.50 | 119,443 |
| 2020-05-18 | 497.00 | 497.50 | 480.00 | 491.75 | 176,760 |
| 2020-05-15 | 490.50 | 493.50 | 490.00 | 491.00 | 75,504 |
| 2020-05-14 | 495.50 | 505.00 | 484.00 | 494.00 | 122,577 |
| 2020-05-13 | 498.00 | 509.00 | 498.00 | 501.25 | 148,480 |
| 2020-05-12 | 483.00 | 508.00 | 474.50 | 506.00 | 196,312 |
| 2020-05-11 | 484.00 | 493.50 | 481.00 | 487.50 | 161,062 |
| 2020-05-07 | 490.50 | 492.00 | 480.00 | 485.75 | 114,702 |
| 2020-05-06 | 486.00 | 501.00 | 479.00 | 482.50 | 148,200 |
| 2020-05-05 | 485.00 | 488.50 | 480.00 | 488.00 | 116,678 |
| 2020-05-04 | 476.50 | 492.50 | 474.50 | 486.75 | 98,433 |
| 2020-05-01 | 507.00 | 507.00 | 488.00 | 492.00 | 106,626 |
| 2020-04-30 | 514.00 | 528.00 | 514.00 | 505.00 | 224,607 |
| 2020-04-29 | 497.00 | 508.00 | 494.50 | 505.00 | 114,826 |
| 2020-04-28 | 481.00 | 496.50 | 477.50 | 480.50 | 127,090 |
| 2020-04-27 | 470.50 | 482.00 | 470.50 | 480.50 | 217,020 |
| 2020-04-24 | 481.50 | 481.50 | 458.00 | 471.00 | 299,750 |
| 2020-04-23 | 491.50 | 491.50 | 483.50 | 487.75 | 380,501 |
| 2020-04-22 | 464.00 | 481.00 | 464.00 | 467.50 | 505,309 |
| 2020-04-21 | 470.50 | 470.50 | 463.50 | 467.50 | 126,829 |
| 2020-04-20 | 493.00 | 497.00 | 482.00 | 484.50 | 173,679 |
| 2020-04-17 | 478.50 | 497.50 | 478.50 | 486.50 | 121,073 |
| 2020-04-16 | 462.50 | 478.50 | 462.00 | 468.50 | 136,864 |
| 2020-04-15 | 478.00 | 489.50 | 462.00 | 463.25 | 217,952 |
| 2020-04-14 | 487.50 | 493.00 | 480.00 | 481.00 | 364,904 |
| 2020-04-09 | 470.00 | 487.50 | 463.50 | 481.00 | 269,679 |
| 2020-04-08 | 454.50 | 472.00 | 454.50 | 463.00 | 113,524 |
| 2020-04-07 | 439.00 | 470.00 | 436.50 | 435.75 | 305,850 |
| 2020-04-06 | 425.00 | 443.50 | 425.00 | 420.50 | 188,838 |
| 2020-04-03 | 427.50 | 427.50 | 419.00 | 427.00 | 116,190 |
| 2020-04-03 | 427.50 | 428.00 | 409.50 | 420.50 | 330,231 |
| 2020-04-02 | 425.00 | 431.50 | 420.00 | 427.00 | 250,452 |
| 2020-04-02 | 425.00 | 430.50 | 420.00 | 422.50 | 159,030 |
| 2020-04-01 | 421.00 | 430.50 | 413.00 | 425.00 | 338,228 |
| 2020-04-01 | 421.00 | 430.50 | 413.00 | 450.25 | 221,836 |
| 2020-03-31 | 426.50 | 452.00 | 426.50 | 426.75 | 288,994 |
| 2020-03-30 | 436.00 | 436.50 | 412.50 | 437.75 | 240,595 |
| 2020-03-27 | 469.00 | 469.00 | 436.00 | 473.00 | 212,212 |
| 2020-03-26 | 442.50 | 461.50 | 442.50 | 435.00 | 251,929 |
| 2020-03-25 | 425.00 | 439.50 | 422.50 | 407.00 | 142,115 |
| 2020-03-24 | 414.50 | 432.50 | 414.50 | 406.25 | 113,493 |
| 2020-03-23 | 469.00 | 469.00 | 403.00 | 483.00 | 291,931 |
| 2020-03-20 | 454.50 | 487.50 | 454.50 | 436.75 | 62,793 |
| 2020-03-19 | 457.50 | 461.50 | 434.00 | 460.75 | 164,731 |
| 2020-03-18 | 539.00 | 539.00 | 497.50 | 553.50 | 47,561 |
| 2020-03-17 | 567.00 | 576.00 | 550.00 | 564.00 | 222,027 |
| 2020-03-16 | 578.00 | 578.00 | 550.00 | 610.50 | 95,129 |
| 2020-03-13 | 568.00 | 627.00 | 568.00 | 555.50 | 94,121 |
| 2020-03-12 | 575.00 | 575.00 | 556.00 | 599.50 | 180,040 |
| 2020-03-11 | 587.00 | 601.00 | 587.00 | 590.50 | 48,942 |
| 2020-03-10 | 584.00 | 600.00 | 580.00 | 577.00 | 102,937 |
| 2020-03-09 | 590.00 | 590.00 | 557.00 | 606.50 | 373,102 |
| 2020-03-06 | 628.00 | 628.00 | 604.00 | 606.50 | 118,543 |
| 2020-03-05 | 646.00 | 654.00 | 629.00 | 643.50 | 121,874 |
| 2020-03-04 | 644.00 | 655.00 | 640.00 | 651.00 | 165,181 |
| 2020-03-03 | 649.00 | 660.00 | 642.00 | 642.00 | 180,886 |
| 2020-03-02 | 636.00 | 653.00 | 635.00 | 629.50 | 224,132 |
| 2020-02-28 | 648.00 | 648.00 | 617.00 | 658.00 | 327,105 |
| 2020-02-27 | 666.00 | 668.00 | 654.00 | 675.00 | 167,690 |
| 2020-02-26 | 677.00 | 680.00 | 657.00 | 687.50 | 127,369 |
| 2020-02-25 | 696.00 | 696.00 | 683.00 | 690.50 | 140,934 |
| 2020-02-24 | 709.00 | 717.00 | 680.00 | 722.00 | 292,857 |
| 2020-02-21 | 720.00 | 724.00 | 720.00 | 722.00 | 86,321 |
| 2020-02-20 | 736.00 | 736.00 | 726.00 | 729.00 | 79,626 |
| 2020-02-19 | 727.00 | 732.00 | 726.00 | 732.50 | 69,448 |
| 2020-02-18 | 734.00 | 734.00 | 728.00 | 729.50 | 104,700 |
| 2020-02-17 | 741.00 | 741.00 | 727.00 | 731.00 | 97,154 |
| 2020-02-14 | 739.00 | 739.00 | 727.00 | 732.00 | 107,419 |
| 2020-02-13 | 730.00 | 735.00 | 727.00 | 734.00 | 139,390 |
| 2020-02-12 | 739.00 | 742.00 | 736.00 | 740.50 | 103,603 |
| 2020-02-11 | 725.00 | 738.00 | 725.00 | 734.50 | 156,260 |
| 2020-02-10 | 740.00 | 740.00 | 730.00 | 734.50 | 77,005 |
| 2020-02-07 | 732.00 | 740.00 | 732.00 | 736.00 | 95,712 |
| 2020-02-06 | 733.00 | 739.00 | 727.00 | 736.00 | 64,684 |
| 2020-02-05 | 720.00 | 734.00 | 720.00 | 732.50 | 100,897 |
| 2020-02-04 | 717.00 | 727.00 | 717.00 | 723.00 | 95,340 |
| 2020-02-03 | 716.00 | 722.00 | 705.00 | 713.00 | 102,968 |
| 2020-01-31 | 725.00 | 725.00 | 718.00 | 733.50 | 140,200 |
| 2020-01-30 | 734.00 | 735.00 | 722.00 | 733.50 | 47,117 |
| 2020-01-29 | 737.00 | 737.00 | 730.00 | 733.50 | 74,701 |
| 2020-01-28 | 727.00 | 736.00 | 718.00 | 735.50 | 123,706 |
| 2020-01-27 | 732.00 | 737.00 | 725.00 | 727.50 | 96,842 |
| 2020-01-24 | 736.00 | 748.00 | 731.00 | 738.50 | 81,243 |
| 2020-01-23 | 739.00 | 740.00 | 732.00 | 734.50 | 85,788 |
| 2020-01-22 | 746.00 | 750.00 | 738.00 | 739.00 | 91,487 |
| 2020-01-21 | 755.00 | 755.00 | 746.00 | 747.50 | 44,896 |
| 2020-01-20 | 763.00 | 763.00 | 755.00 | 757.50 | 50,809 |
| 2020-01-17 | 757.00 | 764.00 | 755.00 | 761.00 | 96,442 |
| 2020-01-16 | 756.00 | 766.00 | 753.00 | 758.50 | 77,697 |
| 2020-01-15 | 752.00 | 761.00 | 751.00 | 756.50 | 122,910 |
| 2020-01-14 | 760.00 | 765.00 | 754.00 | 761.50 | 106,536 |
| 2020-01-13 | 756.00 | 765.00 | 755.00 | 760.50 | 97,125 |
| 2020-01-10 | 754.00 | 755.00 | 747.00 | 751.00 | 118,065 |
| 2020-01-09 | 741.00 | 747.00 | 737.00 | 744.50 | 90,918 |
| 2020-01-08 | 724.00 | 732.00 | 724.00 | 731.50 | 102,956 |
| 2020-01-07 | 726.00 | 734.00 | 726.00 | 729.50 | 103,415 |
| 2020-01-06 | 735.00 | 735.00 | 723.00 | 725.50 | 90,794 |
| 2020-01-03 | 747.00 | 747.00 | 734.00 | 743.00 | 86,860 |
| 2020-01-02 | 737.00 | 749.00 | 737.00 | 743.50 | 78,005 |
| 2019-12-31 | 740.00 | 747.00 | 735.00 | 737.50 | 16,677 |
| 2019-12-30 | 755.00 | 755.00 | 744.00 | 744.50 | 37,338 |
| 2019-12-27 | 761.00 | 761.00 | 749.00 | 750.50 | 42,812 |
| 2019-12-24 | 759.00 | 760.00 | 756.00 | 753.50 | 8,563 |
| 2019-12-23 | 757.00 | 757.00 | 749.00 | 753.50 | 74,950 |
| 2019-12-20 | 752.00 | 756.00 | 749.00 | 751.50 | 184,049 |
| 2019-12-19 | 752.00 | 755.00 | 741.00 | 752.50 | 375,829 |
| 2019-12-18 | 752.00 | 752.00 | 748.00 | 750.50 | 84,437 |
| 2019-12-17 | 742.00 | 749.00 | 738.00 | 743.00 | 98,395 |
| 2019-12-16 | 733.00 | 747.00 | 729.00 | 734.50 | 118,883 |
| 2019-12-13 | 739.00 | 755.00 | 727.00 | 734.50 | 126,198 |
| 2019-12-12 | 726.00 | 735.00 | 721.00 | 731.50 | 94,929 |
| 2019-12-11 | 725.00 | 726.00 | 712.00 | 721.50 | 103,766 |
| 2019-12-10 | 726.00 | 726.00 | 717.00 | 718.00 | 50,304 |
| 2019-12-09 | 725.00 | 725.00 | 716.00 | 722.50 | 60,734 |
| 2019-12-06 | 728.00 | 728.00 | 717.00 | 724.00 | 23,085 |
| 2019-12-05 | 720.00 | 724.00 | 720.00 | 724.00 | 52,763 |
| 2019-12-04 | 720.00 | 726.00 | 720.00 | 724.00 | 64,328 |
| 2019-12-03 | 734.00 | 734.00 | 722.00 | 726.00 | 92,722 |
| 2019-12-02 | 736.00 | 736.00 | 730.00 | 732.50 | 919,331 |
| 2019-11-29 | 739.00 | 739.00 | 732.00 | 734.00 | 30,048 |
| 2019-11-28 | 743.00 | 744.00 | 739.00 | 741.00 | 106,874 |
| 2019-11-27 | 739.00 | 745.00 | 737.00 | 742.00 | 139,890 |
| 2019-11-26 | 734.00 | 740.00 | 731.00 | 737.00 | 180,038 |
| 2019-11-25 | 728.00 | 736.00 | 725.00 | 733.00 | 177,003 |
| 2019-11-22 | 725.00 | 725.00 | 718.00 | 722.00 | 70,950 |
| 2019-11-21 | 727.00 | 727.00 | 718.00 | 722.50 | 401,239 |
| 2019-11-20 | 719.00 | 728.00 | 719.00 | 726.50 | 234,812 |
| 2019-11-19 | 728.00 | 729.00 | 719.00 | 721.50 | 120,944 |
| 2019-11-18 | 728.00 | 733.00 | 720.00 | 722.00 | 64,977 |
| 2019-11-15 | 735.00 | 735.00 | 728.00 | 729.00 | 57,948 |
| 2019-11-14 | 736.00 | 736.00 | 730.00 | 731.00 | 51,065 |
| 2019-11-13 | 744.00 | 744.00 | 730.00 | 732.00 | 44,832 |
| 2019-11-12 | 743.00 | 743.00 | 736.00 | 740.50 | 42,140 |
| 2019-11-11 | 742.00 | 745.00 | 736.00 | 737.50 | 55,369 |
| 2019-11-08 | 749.00 | 751.00 | 744.00 | 744.50 | 61,210 |
| 2019-11-07 | 747.00 | 760.00 | 747.00 | 759.00 | 89,009 |
| 2019-11-06 | 748.00 | 753.00 | 744.00 | 752.00 | 48,877 |
| 2019-11-05 | 744.00 | 755.00 | 744.00 | 748.00 | 127,261 |
| 2019-11-04 | 760.00 | 760.00 | 745.00 | 752.50 | 145,746 |
| 2019-11-01 | 754.00 | 760.00 | 750.00 | 756.00 | 44,572 |
| 2019-10-31 | 749.00 | 755.00 | 744.00 | 752.00 | 45,318 |
| 2019-10-30 | 746.00 | 754.00 | 745.00 | 750.50 | 58,574 |
| 2019-10-29 | 739.00 | 753.00 | 739.00 | 736.50 | 156,975 |
| 2019-10-28 | 738.00 | 741.00 | 735.00 | 736.50 | 46,840 |
| 2019-10-25 | 735.00 | 741.00 | 735.00 | 740.50 | 72,796 |
| 2019-10-24 | 746.00 | 749.00 | 738.00 | 740.50 | 96,540 |
| 2019-10-23 | 744.00 | 746.00 | 739.00 | 744.00 | 85,251 |
| 2019-10-22 | 739.00 | 741.00 | 733.00 | 733.50 | 72,662 |
| 2019-10-21 | 728.00 | 737.00 | 724.00 | 733.00 | 65,379 |
| 2019-10-18 | 720.00 | 738.00 | 720.00 | 734.50 | 77,167 |
| 2019-10-17 | 725.00 | 725.00 | 720.00 | 722.50 | 175,450 |
| 2019-10-16 | 714.00 | 722.00 | 714.00 | 720.00 | 124,043 |
| 2019-10-15 | 714.00 | 725.00 | 714.00 | 720.50 | 66,092 |
| 2019-10-14 | 725.00 | 725.00 | 715.00 | 720.50 | 77,321 |
| 2019-10-11 | 718.00 | 723.00 | 715.00 | 717.50 | 205,519 |
| 2019-10-10 | 731.00 | 731.00 | 718.00 | 731.50 | 54,217 |
| 2019-10-09 | 729.00 | 734.00 | 726.00 | 731.50 | 85,231 |
| 2019-10-08 | 739.00 | 739.00 | 724.00 | 728.50 | 47,386 |
| 2019-10-07 | 739.00 | 739.00 | 728.00 | 732.00 | 48,122 |
| 2019-10-04 | 734.00 | 738.00 | 728.00 | 737.50 | 44,540 |
| 2019-10-03 | 731.00 | 741.00 | 728.00 | 731.50 | 77,462 |
| 2019-10-02 | 736.00 | 740.00 | 731.00 | 735.00 | 99,171 |
| 2019-10-01 | 742.00 | 743.00 | 737.00 | 741.00 | 99,503 |
| 2019-09-30 | 757.00 | 757.00 | 742.00 | 742.50 | 93,764 |
| 2019-09-27 | 748.00 | 766.00 | 748.00 | 763.50 | 96,159 |
| 2019-09-26 | 746.00 | 747.00 | 742.00 | 743.50 | 40,462 |
| 2019-09-25 | 737.00 | 742.00 | 735.00 | 740.50 | 101,892 |
| 2019-09-24 | 740.00 | 749.00 | 740.00 | 744.00 | 124,566 |
| 2019-09-23 | 730.00 | 749.00 | 730.00 | 746.00 | 951,161 |
| 2019-09-20 | 707.00 | 723.00 | 707.00 | 718.00 | 209,570 |
| 2019-09-19 | 697.00 | 697.00 | 680.00 | 683.50 | 103,509 |
| 2019-09-18 | 687.00 | 692.00 | 687.00 | 690.50 | 41,318 |
| 2019-09-17 | 700.00 | 707.00 | 689.00 | 691.00 | 97,297 |
| 2019-09-16 | 703.00 | 710.00 | 698.00 | 705.50 | 71,717 |
| 2019-09-13 | 718.00 | 718.00 | 707.00 | 714.50 | 51,919 |
| 2019-09-12 | 716.00 | 717.00 | 708.00 | 714.00 | 41,242 |
| 2019-09-11 | 705.00 | 714.00 | 704.00 | 706.50 | 101,345 |
| 2019-09-10 | 709.00 | 709.00 | 698.00 | 703.00 | 25,207 |
| 2019-09-09 | 708.00 | 712.00 | 695.00 | 705.50 | 87,729 |
| 2019-09-06 | 700.00 | 704.00 | 697.00 | 703.00 | 43,258 |
| 2019-09-05 | 706.00 | 714.00 | 689.00 | 693.00 | 101,790 |
| 2019-09-04 | 702.00 | 709.00 | 700.00 | 702.00 | 188,328 |
| 2019-09-03 | 702.00 | 712.00 | 699.00 | 705.00 | 164,186 |
| 2019-09-02 | 702.00 | 713.00 | 702.00 | 712.00 | 46,349 |
| 2019-08-30 | 709.00 | 716.00 | 704.00 | 705.00 | 29,344 |
| 2019-08-29 | 718.00 | 718.00 | 705.00 | 711.00 | 54,369 |
| 2019-08-28 | 714.00 | 714.00 | 709.00 | 711.00 | 200,403 |
| 2019-08-27 | 710.00 | 718.00 | 701.00 | 716.50 | 223,418 |
| 2019-08-23 | 710.00 | 710.00 | 698.00 | 700.00 | 47,165 |
| 2019-08-22 | 727.00 | 727.00 | 700.00 | 700.00 | 307,515 |
| 2019-08-21 | 718.00 | 721.00 | 718.00 | 720.00 | 70,355 |
| 2019-08-20 | 724.00 | 724.00 | 718.00 | 722.00 | 31,107 |
| 2019-08-19 | 720.00 | 723.00 | 716.00 | 720.00 | 105,660 |
| 2019-08-16 | 702.00 | 718.00 | 702.00 | 715.00 | 91,801 |
| 2019-08-15 | 717.00 | 717.00 | 694.00 | 696.50 | 118,040 |
| 2019-08-14 | 718.00 | 721.00 | 709.00 | 711.00 | 98,784 |
| 2019-08-13 | 734.00 | 734.00 | 714.00 | 719.50 | 62,564 |
| 2019-08-12 | 737.00 | 737.00 | 722.00 | 727.50 | 121,717 |
| 2019-08-09 | 728.00 | 736.00 | 728.00 | 732.50 | 62,198 |
| 2019-08-08 | 719.00 | 727.00 | 711.00 | 726.00 | 87,183 |
| 2019-08-07 | 720.00 | 720.00 | 703.00 | 708.00 | 47,086 |
| 2019-08-06 | 700.00 | 715.00 | 700.00 | 713.50 | 115,162 |
| 2019-08-05 | 719.00 | 720.00 | 701.00 | 703.50 | 197,155 |
| 2019-08-02 | 741.00 | 741.00 | 725.00 | 726.00 | 176,877 |
| 2019-08-01 | 748.00 | 748.00 | 733.00 | 740.50 | 136,195 |
| 2019-07-31 | 743.00 | 746.00 | 741.00 | 744.50 | 46,239 |
| 2019-07-30 | 746.00 | 749.00 | 743.00 | 743.50 | 125,858 |
| 2019-07-29 | 736.00 | 745.00 | 734.00 | 743.50 | 136,685 |
| 2019-07-26 | 747.00 | 748.00 | 741.00 | 745.00 | 114,791 |
| 2019-07-25 | 746.00 | 751.00 | 737.00 | 739.50 | 78,003 |
| 2019-07-24 | 755.00 | 755.00 | 739.00 | 740.50 | 40,163 |
| 2019-07-23 | 754.00 | 754.00 | 742.00 | 744.50 | 72,029 |
| 2019-07-22 | 765.00 | 765.00 | 750.00 | 751.00 | 138,069 |
| 2019-07-19 | 767.00 | 772.00 | 766.00 | 766.50 | 207,457 |
| 2019-07-18 | 773.00 | 773.00 | 763.00 | 768.50 | 72,611 |
| 2019-07-17 | 781.00 | 781.00 | 772.00 | 776.50 | 53,659 |
| 2019-07-16 | 775.00 | 775.00 | 768.00 | 772.00 | 46,275 |
| 2019-07-15 | 776.00 | 776.00 | 765.00 | 767.50 | 40,300 |
| 2019-07-12 | 770.00 | 776.00 | 770.00 | 773.50 | 87,804 |
| 2019-07-11 | 779.00 | 779.00 | 770.00 | 770.50 | 38,171 |
| 2019-07-10 | 770.00 | 771.00 | 769.00 | 771.00 | 158,476 |
| 2019-07-09 | 786.00 | 786.00 | 767.00 | 770.50 | 114,212 |
| 2019-07-08 | 783.00 | 784.00 | 774.00 | 776.00 | 121,432 |
| 2019-07-05 | 790.00 | 795.00 | 788.00 | 792.50 | 74,326 |
| 2019-07-04 | 784.00 | 789.00 | 784.00 | 787.50 | 108,848 |
| 2019-07-03 | 780.00 | 785.00 | 780.00 | 785.00 | 101,244 |
| 2019-07-02 | 777.00 | 783.00 | 772.00 | 783.50 | 76,411 |
| 2019-07-01 | 773.00 | 782.00 | 770.00 | 780.00 | 63,184 |
| 2019-06-28 | 768.00 | 774.00 | 766.00 | 771.50 | 56,319 |
| 2019-06-27 | 767.00 | 774.00 | 765.00 | 772.50 | 59,315 |
| 2019-06-26 | 763.00 | 767.00 | 763.00 | 765.00 | 56,634 |
| 2019-06-25 | 752.00 | 760.00 | 752.00 | 759.50 | 94,136 |
| 2019-06-24 | 760.00 | 761.00 | 755.00 | 756.50 | 43,348 |
| 2019-06-21 | 752.00 | 763.00 | 752.00 | 760.00 | 166,893 |
| 2019-06-20 | 758.00 | 762.00 | 750.00 | 760.00 | 47,825 |
| 2019-06-19 | 751.00 | 751.00 | 749.00 | 749.00 | 120,765 |
| 2019-06-18 | 756.00 | 761.00 | 750.00 | 759.50 | 93,696 |
| 2019-06-17 | 761.00 | 761.00 | 745.00 | 745.50 | 67,036 |
| 2019-06-14 | 756.00 | 757.00 | 750.00 | 751.50 | 282,276 |
| 2019-06-13 | 766.00 | 766.00 | 757.00 | 760.00 | 190,647 |
| 2019-06-12 | 770.00 | 770.00 | 765.00 | 766.00 | 49,548 |
| 2019-06-11 | 778.00 | 779.00 | 770.00 | 772.50 | 58,959 |
| 2019-06-10 | 779.00 | 779.00 | 771.00 | 771.50 | 70,541 |
| 2019-06-07 | 766.00 | 776.00 | 761.00 | 772.50 | 96,087 |
| 2019-06-06 | 767.00 | 767.00 | 766.00 | 766.50 | 58,943 |
| 2019-06-05 | 770.00 | 778.00 | 769.00 | 772.00 | 223,880 |
| 2019-06-04 | 778.00 | 778.00 | 768.00 | 770.00 | 126,128 |
| 2019-06-03 | 767.00 | 777.00 | 767.00 | 776.50 | 173,691 |
| 2019-05-31 | 768.00 | 768.00 | 759.00 | 766.50 | 82,996 |
| 2019-05-30 | 763.00 | 767.00 | 755.00 | 766.50 | 83,238 |
| 2019-05-29 | 759.00 | 759.00 | 755.00 | 758.00 | 61,247 |
| 2019-05-28 | 750.00 | 762.00 | 750.00 | 760.00 | 52,833 |
| 2019-05-24 | 748.00 | 758.00 | 748.00 | 755.50 | 166,102 |
| 2019-05-23 | 741.00 | 752.00 | 741.00 | 746.50 | 196,113 |
| 2019-05-22 | 742.00 | 748.00 | 740.00 | 742.50 | 79,558 |
| 2019-05-21 | 742.00 | 744.00 | 738.00 | 740.00 | 150,032 |
| 2019-05-20 | 730.00 | 743.00 | 730.00 | 740.50 | 277,363 |
| 2019-05-17 | 710.00 | 713.00 | 707.00 | 713.00 | 221,146 |
| 2019-05-16 | 709.00 | 709.00 | 703.00 | 704.50 | 128,848 |
| 2019-05-15 | 709.00 | 709.00 | 704.00 | 706.00 | 166,672 |
| 2019-05-14 | 701.00 | 702.00 | 693.00 | 700.00 | 145,138 |
| 2019-05-13 | 712.00 | 712.00 | 692.00 | 693.00 | 79,186 |
| 2019-05-10 | 712.00 | 712.00 | 705.00 | 705.50 | 42,079 |
| 2019-05-09 | 714.00 | 714.00 | 700.00 | 702.00 | 125,727 |
| 2019-05-08 | 706.00 | 711.00 | 706.00 | 710.50 | 30,491 |
| 2019-05-07 | 728.00 | 728.00 | 705.00 | 709.50 | 132,531 |
| 2019-05-03 | 727.00 | 729.00 | 723.00 | 727.50 | 84,125 |
| 2019-05-02 | 715.00 | 726.00 | 715.00 | 723.00 | 45,696 |
| 2019-05-01 | 725.00 | 726.00 | 719.00 | 723.50 | 49,875 |
| 2019-04-30 | 715.00 | 725.00 | 715.00 | 723.00 | 100,973 |
| 2019-04-29 | 722.00 | 727.00 | 719.00 | 722.00 | 80,274 |
| 2019-04-26 | 725.00 | 727.00 | 719.00 | 726.00 | 86,257 |