Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jpmorgan Glob Share Price
Jpmorgan Glob Share Trades

Jpmorgan Glob Share Trades

Jpmorgan Glob share trades.

The following table shows today's trades for Jpmorgan Glob. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JEMI.L
Share PriceJEMI.L
ChartsJEMI.L
TradesJEMI.L
HistoryCompare
JEMI.LJEMI.L
Share NewsJEMI.L
RNSJEMI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:05:48 - 25-Apr-24 129.999 1,196 Unknown* 130.00 131.00
15:35:08 - 25-Apr-24 130.00 1,516 Sell* 130.00 131.50
15:29:42 - 25-Apr-24 130.00 1,141 Sell* 130.00 131.00
15:28:12 - 25-Apr-24 130.00 1,033 Sell* 130.00 131.00
15:28:12 - 25-Apr-24 130.00 342 Sell* 130.00 131.00
15:27:12 - 25-Apr-24 130.00 1,086 Sell* 130.00 131.00
15:27:12 - 25-Apr-24 130.00 3 Sell* 130.00 131.00
15:27:12 - 25-Apr-24 130.00 1,200 Sell* 130.00 131.00
15:12:21 - 25-Apr-24 130.41 1,750 Sell* 130.00 131.00
15:12:17 - 25-Apr-24 131.00 15 Buy* 130.00 131.00
15:12:12 - 25-Apr-24 130.00 2,864 Sell* 130.00 131.00
15:03:28 - 25-Apr-24 130.261 22,612 Sell* 130.00 131.00
14:56:43 - 25-Apr-24 131.00 61 Buy* 130.00 131.00
14:52:29 - 25-Apr-24 130.9692 6,072 Buy* 130.00 131.00
14:33:41 - 25-Apr-24 131.00 9 Buy* 130.00 131.00
14:33:41 - 25-Apr-24 131.00 188 Buy* 130.00 131.00
14:28:31 - 25-Apr-24 130.00 1,111 Sell* 130.00 131.00
14:28:31 - 25-Apr-24 130.00 1,200 Sell* 130.00 131.00
14:26:12 - 25-Apr-24 130.50 5,100 Sell* 130.50 131.00
14:19:28 - 25-Apr-24 131.00 61 Buy* 130.00 131.00
14:10:44 - 25-Apr-24 130.4105 1,577 Sell* 130.00 131.00
14:09:39 - 25-Apr-24 130.20 15,000 Sell* 130.00 131.00
14:09:30 - 25-Apr-24 130.00 15,000 Sell* 130.00 131.00
13:58:34 - 25-Apr-24 131.00 61 Buy* 130.00 131.00
13:37:43 - 25-Apr-24 131.00 5,200 Buy* 130.00 131.00
13:37:43 - 25-Apr-24 131.00 531 Buy* 130.00 131.00
13:37:43 - 25-Apr-24 131.00 2,034 Buy* 130.00 131.00
13:37:43 - 25-Apr-24 131.00 2,500 Buy* 130.00 131.00
13:37:43 - 25-Apr-24 131.00 2,016 Buy* 130.00 131.00
13:37:37 - 25-Apr-24 130.99 3,567 Buy* 130.00 131.00
13:26:39 - 25-Apr-24 131.125 38,131 Buy* 130.00 131.00
13:25:42 - 25-Apr-24 131.139 19,063 Buy* 130.00 131.00
13:19:41 - 25-Apr-24 130.00 2,889 Sell* 130.00 131.00
13:14:21 - 25-Apr-24 130.88 299 Buy* 130.00 131.00
12:55:42 - 25-Apr-24 130.411 1,100 Sell* 130.00 131.00
10:51:37 - 25-Apr-24 131.25 128,850 Unknown* 130.00 131.00
12:26:23 - 25-Apr-24 131.115 136 Sell* 130.50 132.00
12:10:11 - 25-Apr-24 131.115 7,318 Sell* 130.50 132.00
11:26:11 - 25-Apr-24 131.50 3,780 Unknown* 130.50 132.50
11:00:03 - 25-Apr-24 132.00 5 Buy* 130.50 132.00
10:39:22 - 25-Apr-24 131.00 19,229 Sell* 130.50 132.00
10:37:13 - 25-Apr-24 131.385 1,055 Buy* 130.50 132.00
10:26:01 - 25-Apr-24 131.40 1,250 Buy* 130.50 132.00
10:26:01 - 25-Apr-24 131.477 1,250 Buy* 130.50 132.00
10:08:14 - 25-Apr-24 131.82 1 Buy* 130.50 132.00
09:55:04 - 25-Apr-24 131.475 11,000 Buy* 130.50 132.00
09:10:12 - 25-Apr-24 131.82 400 Buy* 130.50 132.00
09:07:43 - 25-Apr-24 131.98 25,696 Buy* 130.50 132.00
09:03:38 - 25-Apr-24 131.757 8,250 Buy* 130.50 132.00
09:00:12 - 25-Apr-24 131.85 3,015 Buy* 130.50 132.00
08:34:27 - 25-Apr-24 132.00 4 Buy* 130.50 132.00
08:33:22 - 25-Apr-24 131.10 175 Sell* 130.50 132.00
08:04:51 - 25-Apr-24 131.50 61 Buy* 130.50 131.50
08:04:51 - 25-Apr-24 131.50 61 Buy* 130.50 131.50
07:56:54 - 25-Apr-24 131.7645 7,547 Buy* 130.50 132.00
07:44:39 - 25-Apr-24 131.50 2,001 Buy* 130.50 131.50
07:39:10 - 25-Apr-24 131.10 2,000 Buy* 130.50 131.50
07:04:00 - 25-Apr-24 129.50 1,385 Sell* 129.50 137.00
16:38:35 - 24-Apr-24 132.203 6,131 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.