Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 733.00 | 737.50 | 721.50 | 723.00 | 200,510 |
| 2024-04-24 | 739.00 | 742.50 | 729.50 | 735.50 | 207,696 |
| 2024-04-23 | 740.00 | 743.50 | 733.00 | 741.50 | 151,862 |
| 2024-04-22 | 727.50 | 740.50 | 726.00 | 737.00 | 163,125 |
| 2024-04-19 | 738.00 | 738.00 | 725.50 | 725.50 | 134,225 |
| 2024-04-18 | 718.00 | 737.00 | 718.00 | 730.50 | 212,263 |
| 2024-04-17 | 725.00 | 735.50 | 719.00 | 725.00 | 215,539 |
| 2024-04-16 | 736.00 | 736.00 | 720.50 | 723.00 | 1,023,827 |
| 2024-04-15 | 725.00 | 749.00 | 725.00 | 742.00 | 213,001 |
| 2024-04-12 | 770.00 | 770.00 | 727.00 | 727.00 | 212,523 |
| 2024-04-11 | 730.00 | 749.50 | 730.00 | 742.00 | 214,746 |
| 2024-04-10 | 741.00 | 753.00 | 738.00 | 743.00 | 209,246 |
| 2024-04-09 | 744.00 | 751.50 | 740.00 | 742.00 | 389,849 |
| 2024-04-08 | 734.00 | 748.00 | 732.00 | 747.00 | 456,710 |
| 2024-04-05 | 724.00 | 734.00 | 719.50 | 734.00 | 210,041 |
| 2024-04-04 | 726.00 | 736.50 | 726.00 | 729.50 | 232,626 |
| 2024-04-03 | 730.00 | 734.50 | 723.50 | 728.00 | 220,251 |
| 2024-04-02 | 735.00 | 739.50 | 727.00 | 730.00 | 360,254 |
| 2024-04-01 | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| 2024-03-29 | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| 2024-03-28 | 727.00 | 742.00 | 720.50 | 735.50 | 290,012 |
| 2024-03-27 | 750.00 | 750.00 | 723.50 | 723.50 | 936,240 |
| 2024-03-26 | 726.00 | 746.50 | 723.00 | 741.00 | 331,751 |
| 2024-03-25 | 747.50 | 756.00 | 720.00 | 726.00 | 569,316 |
| 2024-03-22 | 797.50 | 798.50 | 720.00 | 746.00 | 1,504,548 |
| 2024-03-21 | 789.00 | 800.00 | 780.50 | 796.50 | 249,117 |
| 2024-03-20 | 778.50 | 787.50 | 776.50 | 779.50 | 223,968 |
| 2024-03-19 | 811.50 | 814.50 | 792.00 | 793.00 | 248,516 |
| 2024-03-18 | 810.00 | 833.00 | 801.50 | 808.00 | 1,019,150 |
| 2024-03-15 | 810.00 | 812.50 | 795.50 | 812.50 | 1,457,146 |
| 2024-03-14 | 785.00 | 808.50 | 785.00 | 799.00 | 260,641 |
| 2024-03-13 | 792.50 | 808.50 | 791.50 | 807.50 | 378,230 |
| 2024-03-12 | 789.00 | 792.50 | 774.50 | 791.00 | 295,130 |
| 2024-03-11 | 789.00 | 789.00 | 772.00 | 784.00 | 183,553 |
| 2024-03-08 | 769.00 | 779.00 | 763.00 | 774.00 | 124,760 |
| 2024-03-07 | 771.50 | 782.00 | 760.00 | 777.50 | 224,064 |
| 2024-03-06 | 779.50 | 779.50 | 758.50 | 772.00 | 227,956 |
| 2024-03-05 | 769.50 | 774.50 | 760.00 | 763.00 | 135,712 |
| 2024-03-04 | 752.00 | 773.00 | 752.00 | 770.00 | 149,419 |
| 2024-03-01 | 780.00 | 780.00 | 759.50 | 767.50 | 172,710 |
| 2024-02-29 | 762.50 | 778.50 | 751.50 | 758.00 | 332,528 |
| 2024-02-28 | 788.50 | 795.50 | 767.00 | 773.50 | 176,726 |
| 2024-02-27 | 793.50 | 801.00 | 784.50 | 796.50 | 256,905 |
| 2024-02-26 | 804.50 | 807.50 | 791.00 | 791.00 | 166,365 |
| 2024-02-23 | 801.50 | 815.00 | 793.00 | 804.00 | 577,581 |
| 2024-02-22 | 792.00 | 825.50 | 792.00 | 821.00 | 136,828 |
| 2024-02-21 | 791.00 | 816.50 | 791.00 | 816.50 | 211,514 |
| 2024-02-20 | 793.50 | 803.00 | 787.00 | 801.00 | 163,710 |
| 2024-02-19 | 794.00 | 796.50 | 783.00 | 796.50 | 187,022 |
| 2024-02-16 | 780.50 | 802.00 | 780.50 | 791.00 | 115,145 |
| 2024-02-15 | 800.00 | 800.00 | 785.50 | 789.50 | 124,910 |
| 2024-02-14 | 768.50 | 796.50 | 768.50 | 796.50 | 159,592 |
| 2024-02-13 | 782.00 | 801.00 | 778.50 | 789.00 | 185,887 |
| 2024-02-12 | 812.50 | 812.50 | 798.50 | 808.50 | 187,723 |
| 2024-02-09 | 819.00 | 829.00 | 805.00 | 806.50 | 126,980 |
| 2024-02-08 | 828.50 | 842.00 | 827.50 | 830.00 | 266,491 |
| 2024-02-07 | 822.00 | 830.50 | 812.00 | 830.00 | 606,793 |
| 2024-02-06 | 850.00 | 850.00 | 808.50 | 823.50 | 452,745 |
| 2024-02-05 | 845.00 | 848.00 | 812.00 | 812.00 | 185,622 |
| 2024-02-02 | 849.00 | 862.50 | 836.50 | 839.00 | 668,235 |
| 2024-02-01 | 848.00 | 848.50 | 827.50 | 836.00 | 309,419 |
| 2024-01-31 | 840.50 | 841.00 | 828.00 | 840.00 | 407,557 |
| 2024-01-30 | 831.50 | 840.00 | 828.50 | 835.00 | 139,419 |
| 2024-01-29 | 839.50 | 839.50 | 817.50 | 831.00 | 346,215 |
| 2024-01-26 | 840.00 | 840.00 | 822.50 | 830.00 | 752,386 |
| 2024-01-25 | 815.00 | 835.50 | 815.00 | 834.50 | 795,607 |
| 2024-01-24 | 815.00 | 850.00 | 815.00 | 830.00 | 145,958 |
| 2024-01-23 | 847.00 | 857.00 | 834.50 | 841.00 | 194,038 |
| 2024-01-22 | 832.50 | 853.50 | 832.50 | 847.50 | 432,099 |
| 2024-01-19 | 832.50 | 843.50 | 828.00 | 832.50 | 246,362 |
| 2024-01-18 | 840.00 | 840.00 | 830.50 | 838.00 | 390,641 |
| 2024-01-17 | 839.50 | 839.50 | 807.50 | 830.50 | 200,247 |
| 2024-01-16 | 830.00 | 838.50 | 819.50 | 833.00 | 173,404 |
| 2024-01-15 | 830.00 | 837.50 | 812.50 | 828.00 | 1,262,001 |
| 2024-01-12 | 820.00 | 834.00 | 817.50 | 828.00 | 656,829 |
| 2024-01-11 | 829.00 | 836.50 | 805.00 | 812.50 | 708,778 |
| 2024-01-10 | 830.00 | 830.00 | 808.00 | 813.00 | 116,500 |
| 2024-01-09 | 790.00 | 817.50 | 790.00 | 811.00 | 290,909 |
| 2024-01-08 | 820.00 | 821.00 | 801.00 | 815.00 | 283,015 |
| 2024-01-05 | 804.50 | 817.00 | 798.00 | 807.50 | 151,175 |
| 2024-01-04 | 792.00 | 819.00 | 792.00 | 815.50 | 234,629 |
| 2024-01-03 | 832.00 | 832.00 | 798.00 | 808.00 | 154,836 |
| 2024-01-02 | 810.50 | 812.50 | 795.00 | 804.50 | 172,588 |
| 2024-01-01 | 810.50 | 810.50 | 810.50 | 810.50 | 0 |
| 2023-12-29 | 791.00 | 818.00 | 791.00 | 810.50 | 308,877 |
| 2023-12-28 | 830.00 | 833.50 | 806.00 | 808.50 | 140,300 |
| 2023-12-27 | 777.00 | 820.00 | 776.50 | 820.00 | 217,583 |
| 2023-12-26 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2023-12-25 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2023-12-22 | 808.00 | 815.00 | 805.00 | 813.00 | 146,287 |
| 2023-12-21 | 810.00 | 818.50 | 800.00 | 818.00 | 147,835 |
| 2023-12-20 | 800.00 | 821.50 | 800.00 | 810.00 | 519,250 |
| 2023-12-19 | 800.00 | 810.00 | 792.00 | 801.50 | 201,126 |
| 2023-12-18 | 770.00 | 795.50 | 769.50 | 791.50 | 387,837 |
| 2023-12-15 | 770.50 | 798.50 | 765.50 | 783.00 | 671,998 |
| 2023-12-14 | 764.00 | 776.00 | 745.00 | 765.00 | 416,714 |
| 2023-12-13 | 764.50 | 764.50 | 737.50 | 737.50 | 1,016,176 |
| 2023-12-12 | 764.50 | 764.50 | 742.00 | 742.00 | 2,728,641 |
| 2023-12-11 | 748.50 | 758.00 | 739.50 | 753.00 | 250,240 |
| 2023-12-08 | 727.00 | 749.00 | 727.00 | 747.00 | 192,860 |
| 2023-12-07 | 735.00 | 739.50 | 717.00 | 733.00 | 1,453,265 |
| 2023-12-06 | 730.00 | 735.00 | 718.50 | 725.50 | 147,047 |
| 2023-12-05 | 730.00 | 730.00 | 718.50 | 721.00 | 1,996,237 |
| 2023-12-04 | 700.50 | 725.00 | 700.00 | 725.00 | 349,676 |
| 2023-12-01 | 689.50 | 700.50 | 682.00 | 700.50 | 85,159 |
| 2023-11-30 | 725.00 | 725.00 | 677.50 | 686.00 | 423,838 |
| 2023-11-29 | 725.00 | 725.00 | 710.50 | 714.00 | 141,252 |
| 2023-11-28 | 725.00 | 725.00 | 700.00 | 712.00 | 90,223 |
| 2023-11-27 | 712.50 | 722.00 | 703.50 | 709.50 | 709,555 |
| 2023-11-24 | 711.50 | 717.50 | 703.50 | 712.00 | 159,845 |
| 2023-11-23 | 710.00 | 712.00 | 697.50 | 712.00 | 123,920 |
| 2023-11-22 | 699.50 | 716.00 | 699.00 | 711.50 | 187,449 |
| 2023-11-21 | 713.50 | 714.50 | 698.00 | 699.00 | 105,021 |
| 2023-11-20 | 709.00 | 718.00 | 702.50 | 711.00 | 169,730 |
| 2023-11-17 | 719.50 | 719.50 | 698.00 | 706.50 | 154,357 |
| 2023-11-16 | 746.00 | 746.00 | 696.00 | 696.50 | 230,453 |
| 2023-11-15 | 709.50 | 742.00 | 709.50 | 740.00 | 891,071 |
| 2023-11-14 | 683.00 | 709.50 | 667.00 | 709.50 | 290,582 |
| 2023-11-13 | 662.00 | 674.50 | 646.00 | 672.00 | 171,006 |
| 2023-11-10 | 662.00 | 670.50 | 655.00 | 660.50 | 327,299 |
| 2023-11-09 | 680.00 | 680.00 | 662.50 | 677.50 | 148,535 |
| 2023-11-08 | 700.00 | 700.00 | 677.00 | 677.00 | 146,006 |
| 2023-11-07 | 668.50 | 688.50 | 668.50 | 676.00 | 231,960 |
| 2023-11-06 | 663.00 | 684.50 | 663.00 | 681.00 | 333,414 |
| 2023-11-03 | 697.00 | 697.00 | 668.50 | 680.50 | 254,484 |
| 2023-11-02 | 639.00 | 675.50 | 639.00 | 666.50 | 195,425 |
| 2023-11-01 | 622.00 | 647.00 | 622.00 | 642.50 | 171,438 |
| 2023-10-31 | 609.50 | 637.00 | 609.50 | 632.00 | 924,037 |
| 2023-10-30 | 640.00 | 640.00 | 610.50 | 613.00 | 144,389 |
| 2023-10-27 | 606.00 | 620.50 | 603.50 | 613.00 | 159,810 |
| 2023-10-26 | 592.00 | 618.50 | 592.00 | 613.00 | 589,084 |
| 2023-10-25 | 615.00 | 621.00 | 598.00 | 621.00 | 448,601 |
| 2023-10-24 | 635.00 | 638.00 | 620.00 | 620.00 | 261,110 |
| 2023-10-23 | 600.50 | 630.00 | 597.00 | 630.00 | 545,973 |
| 2023-10-20 | 650.00 | 650.00 | 617.50 | 628.00 | 190,388 |
| 2023-10-19 | 642.00 | 650.00 | 629.50 | 634.00 | 153,606 |
| 2023-10-18 | 647.00 | 659.50 | 645.00 | 650.00 | 182,666 |
| 2023-10-17 | 644.50 | 664.00 | 643.00 | 655.00 | 728,451 |
| 2023-10-16 | 639.00 | 654.50 | 627.50 | 647.50 | 310,476 |
| 2023-10-13 | 654.00 | 662.00 | 637.00 | 640.50 | 214,834 |
| 2023-10-12 | 660.00 | 672.50 | 655.50 | 655.50 | 248,932 |
| 2023-10-11 | 653.50 | 672.00 | 650.50 | 656.50 | 184,029 |
| 2023-10-10 | 635.50 | 659.50 | 635.50 | 659.00 | 1,073,438 |
| 2023-10-09 | 647.50 | 661.50 | 631.00 | 635.50 | 539,902 |
| 2023-10-06 | 695.50 | 709.50 | 635.00 | 652.00 | 1,171,776 |
| 2023-10-05 | 675.00 | 701.00 | 675.00 | 696.50 | 454,089 |
| 2023-10-04 | 650.00 | 685.50 | 650.00 | 677.50 | 411,618 |
| 2023-10-03 | 675.50 | 687.00 | 657.50 | 662.00 | 295,438 |
| 2023-10-02 | 690.00 | 698.00 | 665.00 | 673.00 | 378,159 |
| 2023-09-29 | 691.50 | 703.50 | 687.00 | 691.50 | 296,918 |
| 2023-09-28 | 687.00 | 687.50 | 673.00 | 686.50 | 166,767 |
| 2023-09-27 | 669.50 | 681.50 | 667.00 | 677.50 | 245,084 |
| 2023-09-26 | 682.00 | 689.00 | 675.00 | 677.50 | 185,898 |
| 2023-09-25 | 707.50 | 710.00 | 685.00 | 689.00 | 280,193 |
| 2023-09-22 | 718.00 | 734.00 | 706.50 | 708.00 | 456,771 |
| 2023-09-21 | 690.50 | 731.50 | 690.50 | 723.50 | 205,895 |
| 2023-09-20 | 704.50 | 722.00 | 704.00 | 712.50 | 190,973 |
| 2023-09-19 | 680.00 | 723.50 | 680.00 | 700.50 | 181,224 |
| 2023-09-18 | 729.00 | 729.00 | 700.00 | 706.00 | 205,541 |
| 2023-09-15 | 718.50 | 729.00 | 703.00 | 708.50 | 397,469 |
| 2023-09-14 | 680.00 | 720.50 | 680.00 | 720.00 | 257,062 |
| 2023-09-13 | 695.00 | 703.50 | 684.00 | 695.00 | 217,692 |
| 2023-09-12 | 687.00 | 704.50 | 680.50 | 699.50 | 383,310 |
| 2023-09-11 | 685.00 | 696.00 | 681.50 | 681.50 | 137,475 |
| 2023-09-08 | 691.00 | 700.00 | 681.50 | 687.50 | 208,023 |
| 2023-09-07 | 673.00 | 690.00 | 672.00 | 680.00 | 783,419 |
| 2023-09-06 | 680.50 | 684.50 | 671.00 | 676.50 | 250,332 |
| 2023-09-05 | 675.00 | 701.00 | 675.00 | 686.50 | 209,709 |
| 2023-09-04 | 719.00 | 725.00 | 697.00 | 701.50 | 310,842 |
| 2023-09-01 | 724.50 | 734.00 | 710.50 | 718.50 | 448,987 |
| 2023-08-31 | 709.00 | 723.00 | 703.50 | 723.00 | 490,635 |
| 2023-08-30 | 698.00 | 714.00 | 697.50 | 707.50 | 953,656 |
| 2023-08-29 | 700.00 | 706.00 | 689.00 | 698.00 | 1,107,887 |
| 2023-08-28 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2023-08-25 | 700.00 | 700.00 | 668.00 | 681.00 | 118,868 |
| 2023-08-24 | 685.50 | 699.00 | 675.50 | 675.50 | 181,235 |
| 2023-08-23 | 655.00 | 687.00 | 655.00 | 686.00 | 1,005,065 |
| 2023-08-22 | 640.50 | 657.50 | 639.00 | 653.00 | 1,232,405 |
| 2023-08-21 | 625.00 | 648.50 | 623.00 | 642.50 | 253,696 |
| 2023-08-18 | 638.50 | 641.00 | 622.50 | 636.00 | 912,106 |
| 2023-08-17 | 699.00 | 699.00 | 644.00 | 644.50 | 236,914 |
| 2023-08-16 | 665.50 | 694.00 | 665.50 | 673.00 | 181,757 |
| 2023-08-15 | 647.50 | 688.00 | 647.50 | 684.50 | 188,471 |
| 2023-08-14 | 658.50 | 686.00 | 656.00 | 680.00 | 239,519 |
| 2023-08-11 | 655.50 | 661.50 | 649.50 | 659.50 | 148,332 |
| 2023-08-10 | 641.00 | 661.50 | 632.00 | 659.00 | 514,959 |
| 2023-08-09 | 660.00 | 660.00 | 632.00 | 638.50 | 448,956 |
| 2023-08-08 | 634.00 | 649.50 | 609.00 | 635.50 | 388,037 |
| 2023-08-07 | 660.00 | 660.00 | 639.00 | 644.50 | 325,049 |
| 2023-08-04 | 649.00 | 655.00 | 640.50 | 647.00 | 362,070 |
| 2023-08-03 | 643.50 | 661.50 | 639.00 | 645.00 | 307,253 |
| 2023-08-02 | 663.00 | 663.00 | 648.00 | 650.00 | 460,594 |
| 2023-08-01 | 669.00 | 683.50 | 660.00 | 666.50 | 306,796 |
| 2023-07-31 | 729.50 | 729.50 | 676.00 | 676.00 | 231,217 |
| 2023-07-28 | 701.00 | 701.50 | 689.50 | 693.00 | 226,102 |
| 2023-07-27 | 693.00 | 712.50 | 692.50 | 703.00 | 496,186 |
| 2023-07-26 | 655.50 | 697.50 | 655.50 | 692.50 | 317,899 |
| 2023-07-25 | 692.50 | 696.50 | 684.00 | 687.00 | 200,590 |
| 2023-07-24 | 707.00 | 712.00 | 692.50 | 692.50 | 203,573 |
| 2023-07-21 | 732.50 | 732.50 | 696.50 | 710.50 | 704,684 |
| 2023-07-20 | 721.00 | 728.00 | 706.50 | 707.00 | 381,851 |
| 2023-07-19 | 731.00 | 753.00 | 722.00 | 727.50 | 313,119 |
| 2023-07-18 | 714.00 | 731.50 | 711.50 | 717.50 | 1,345,139 |
| 2023-07-17 | 691.00 | 723.00 | 690.00 | 703.50 | 200,367 |
| 2023-07-14 | 728.50 | 728.50 | 700.50 | 710.50 | 275,843 |
| 2023-07-13 | 731.50 | 731.50 | 703.00 | 708.00 | 442,760 |
| 2023-07-12 | 672.00 | 740.00 | 672.00 | 731.00 | 1,246,695 |
| 2023-07-11 | 686.00 | 686.00 | 656.00 | 662.50 | 251,836 |
| 2023-07-10 | 636.50 | 662.00 | 636.50 | 656.00 | 144,843 |
| 2023-07-07 | 650.50 | 655.00 | 642.50 | 653.50 | 178,450 |
| 2023-07-06 | 666.50 | 666.50 | 648.00 | 651.00 | 204,149 |
| 2023-07-05 | 686.00 | 686.00 | 665.50 | 668.00 | 181,476 |
| 2023-07-04 | 670.00 | 682.00 | 670.00 | 682.00 | 141,040 |
| 2023-07-03 | 685.00 | 685.00 | 672.50 | 683.50 | 164,950 |
| 2023-06-30 | 669.00 | 680.00 | 669.00 | 672.50 | 319,631 |
| 2023-06-29 | 676.00 | 676.00 | 661.00 | 674.00 | 260,817 |
| 2023-06-28 | 656.00 | 673.00 | 649.00 | 669.00 | 505,428 |
| 2023-06-27 | 652.50 | 657.50 | 640.50 | 654.00 | 502,407 |
| 2023-06-26 | 685.00 | 685.00 | 643.50 | 649.50 | 378,514 |
| 2023-06-23 | 658.50 | 672.00 | 657.00 | 659.00 | 188,545 |
| 2023-06-22 | 671.50 | 678.50 | 653.00 | 672.50 | 771,579 |
| 2023-06-21 | 694.50 | 694.50 | 666.00 | 678.00 | 253,052 |
| 2023-06-20 | 687.00 | 704.50 | 677.50 | 681.00 | 291,941 |
| 2023-06-19 | 682.00 | 692.00 | 675.50 | 682.50 | 1,498,071 |
| 2023-06-16 | 696.50 | 701.50 | 676.50 | 682.50 | 1,064,924 |
| 2023-06-15 | 720.00 | 720.00 | 684.50 | 696.50 | 476,187 |
| 2023-06-14 | 750.00 | 750.00 | 715.00 | 718.00 | 268,063 |
| 2023-06-13 | 725.00 | 729.50 | 718.50 | 723.50 | 259,606 |
| 2023-06-12 | 742.50 | 742.50 | 724.50 | 726.50 | 666,132 |
| 2023-06-09 | 721.00 | 730.00 | 712.00 | 726.00 | 505,952 |
| 2023-06-08 | 715.00 | 738.50 | 715.00 | 738.50 | 765,564 |
| 2023-06-07 | 750.50 | 755.50 | 728.50 | 728.50 | 227,325 |
| 2023-06-06 | 728.00 | 751.00 | 725.50 | 746.00 | 301,692 |
| 2023-06-05 | 721.00 | 734.00 | 721.00 | 734.00 | 264,881 |
| 2023-06-02 | 721.50 | 733.00 | 720.00 | 728.00 | 476,674 |
| 2023-06-01 | 735.00 | 748.00 | 711.50 | 731.50 | 229,090 |
| 2023-05-31 | 738.00 | 755.00 | 727.00 | 733.50 | 972,421 |
| 2023-05-30 | 725.00 | 725.00 | 708.50 | 710.50 | 253,331 |
| 2023-05-29 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2023-05-26 | 703.00 | 714.00 | 703.00 | 712.50 | 321,477 |
| 2023-05-25 | 700.50 | 721.00 | 700.50 | 712.50 | 221,217 |
| 2023-05-24 | 749.00 | 749.00 | 701.00 | 712.50 | 515,274 |
| 2023-05-23 | 734.50 | 738.00 | 718.50 | 720.00 | 355,593 |
| 2023-05-22 | 739.00 | 745.00 | 734.00 | 741.00 | 974,219 |
| 2023-05-19 | 768.50 | 768.50 | 736.50 | 736.50 | 288,844 |
| 2023-05-18 | 742.00 | 766.00 | 742.00 | 764.00 | 920,457 |
| 2023-05-17 | 755.50 | 761.00 | 741.00 | 756.00 | 1,005,623 |
| 2023-05-16 | 771.00 | 773.00 | 753.50 | 765.50 | 353,399 |
| 2023-05-15 | 759.00 | 777.00 | 738.00 | 768.50 | 436,509 |
| 2023-05-12 | 798.50 | 798.50 | 756.50 | 758.00 | 795,133 |
| 2023-05-11 | 791.50 | 791.50 | 763.00 | 779.00 | 611,076 |
| 2023-05-10 | 767.50 | 816.00 | 759.00 | 783.50 | 1,107,690 |
| 2023-05-09 | 757.00 | 759.50 | 743.50 | 744.50 | 1,540,139 |
| 2023-05-08 | 754.50 | 754.50 | 754.50 | 754.50 | 0 |
| 2023-05-05 | 719.00 | 754.50 | 719.00 | 754.50 | 1,167,425 |
| 2023-05-04 | 730.00 | 737.00 | 722.00 | 728.50 | 1,430,250 |
| 2023-05-03 | 724.50 | 729.00 | 719.50 | 727.00 | 290,606 |
| 2023-05-02 | 711.00 | 728.00 | 708.00 | 724.50 | 530,596 |
| 2023-05-01 | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 2023-04-28 | 697.50 | 715.50 | 697.50 | 713.00 | 397,936 |
| 2023-04-27 | 700.00 | 712.50 | 694.00 | 709.50 | 401,131 |
| 2023-04-26 | 681.00 | 695.00 | 675.00 | 689.00 | 241,110 |
| 2023-04-25 | 691.50 | 691.50 | 671.00 | 680.50 | 385,634 |
| 2023-04-24 | 691.00 | 696.00 | 677.00 | 679.50 | 345,816 |
| 2023-04-21 | 680.50 | 698.00 | 676.50 | 691.50 | 262,990 |
| 2023-04-20 | 707.50 | 707.50 | 682.50 | 685.00 | 295,956 |
| 2023-04-19 | 687.00 | 701.50 | 687.00 | 698.00 | 248,887 |
| 2023-04-18 | 695.00 | 696.50 | 687.50 | 695.00 | 740,401 |
| 2023-04-17 | 703.00 | 703.00 | 685.00 | 692.00 | 304,564 |
| 2023-04-14 | 731.00 | 731.00 | 691.50 | 692.00 | 223,069 |
| 2023-04-13 | 694.00 | 702.50 | 685.00 | 697.00 | 277,030 |
| 2023-04-12 | 681.00 | 710.00 | 681.00 | 698.00 | 766,954 |
| 2023-04-11 | 715.00 | 715.00 | 694.50 | 695.50 | 361,845 |
| 2023-04-10 | 710.50 | 710.50 | 710.50 | 710.50 | 0 |
| 2023-04-07 | 710.50 | 710.50 | 710.50 | 710.50 | 0 |
| 2023-04-06 | 690.00 | 717.00 | 690.00 | 710.50 | 466,693 |
| 2023-04-05 | 701.00 | 702.50 | 693.00 | 697.00 | 527,212 |
| 2023-04-04 | 717.50 | 718.00 | 680.00 | 696.00 | 2,064,934 |
| 2023-04-03 | 716.50 | 725.00 | 698.50 | 717.50 | 2,272,437 |
| 2023-03-31 | 737.00 | 737.00 | 706.50 | 715.00 | 848,781 |
| 2023-03-30 | 701.00 | 723.50 | 701.00 | 722.00 | 1,798,182 |
| 2023-03-29 | 675.00 | 701.00 | 674.50 | 700.00 | 973,657 |
| 2023-03-28 | 677.50 | 682.50 | 664.00 | 679.00 | 804,523 |
| 2023-03-27 | 661.00 | 691.00 | 649.50 | 677.50 | 1,477,068 |
| 2023-03-24 | 602.00 | 661.00 | 593.00 | 660.00 | 2,381,828 |
| 2023-03-23 | 594.50 | 594.50 | 574.00 | 581.00 | 709,719 |
| 2023-03-22 | 605.00 | 605.00 | 589.50 | 592.00 | 537,740 |
| 2023-03-21 | 590.00 | 600.50 | 583.00 | 600.00 | 658,200 |
| 2023-03-20 | 604.00 | 604.00 | 568.50 | 580.00 | 1,519,032 |
| 2023-03-17 | 600.00 | 601.00 | 585.50 | 589.00 | 1,578,623 |
| 2023-03-16 | 585.50 | 589.50 | 572.50 | 583.50 | 472,734 |
| 2023-03-15 | 590.50 | 594.50 | 570.50 | 577.00 | 950,160 |
| 2023-03-14 | 569.00 | 601.00 | 562.00 | 595.00 | 553,496 |
| 2023-03-13 | 600.00 | 600.00 | 552.00 | 570.00 | 1,453,637 |
| 2023-03-10 | 577.50 | 581.00 | 572.00 | 579.50 | 423,927 |
| 2023-03-09 | 578.50 | 592.50 | 565.00 | 588.50 | 407,362 |
| 2023-03-08 | 611.00 | 611.00 | 573.50 | 581.50 | 577,791 |
| 2023-03-07 | 586.00 | 606.00 | 584.00 | 594.00 | 3,922,090 |
| 2023-03-06 | 566.50 | 590.50 | 566.00 | 590.50 | 828,654 |
| 2023-03-03 | 555.00 | 570.50 | 554.00 | 564.00 | 786,044 |
| 2023-03-02 | 559.00 | 570.00 | 552.00 | 561.00 | 524,559 |
| 2023-03-01 | 562.00 | 562.00 | 544.50 | 559.00 | 1,060,817 |
| 2023-02-28 | 539.50 | 562.50 | 535.00 | 562.50 | 1,278,573 |
| 2023-02-27 | 530.00 | 545.50 | 525.50 | 542.50 | 378,584 |
| 2023-02-24 | 530.00 | 532.50 | 516.50 | 524.50 | 349,748 |
| 2023-02-23 | 547.00 | 547.00 | 523.50 | 528.00 | 298,718 |
| 2023-02-22 | 560.00 | 560.00 | 525.00 | 533.50 | 495,953 |
| 2023-02-21 | 545.50 | 545.50 | 528.00 | 540.00 | 904,785 |
| 2023-02-20 | 519.50 | 538.00 | 513.00 | 538.00 | 1,078,903 |
| 2023-02-17 | 525.00 | 525.00 | 512.00 | 519.50 | 345,998 |
| 2023-02-16 | 522.00 | 522.00 | 505.50 | 520.00 | 509,138 |
| 2023-02-15 | 512.00 | 518.00 | 503.00 | 503.00 | 2,281,292 |
| 2023-02-14 | 515.50 | 526.50 | 507.50 | 513.00 | 1,678,063 |
| 2023-02-13 | 494.00 | 512.00 | 494.00 | 511.00 | 4,031,236 |
| 2023-02-10 | 510.00 | 510.00 | 485.60 | 496.40 | 4,588,798 |
| 2023-02-09 | 502.00 | 509.00 | 497.60 | 501.50 | 424,195 |
| 2023-02-08 | 500.00 | 503.00 | 491.80 | 501.50 | 5,684,742 |
| 2023-02-07 | 504.00 | 504.50 | 488.00 | 491.80 | 2,865,934 |
| 2023-02-06 | 509.50 | 511.00 | 496.00 | 501.50 | 394,152 |
| 2023-02-03 | 501.00 | 511.00 | 500.00 | 509.50 | 1,148,145 |
| 2023-02-02 | 482.00 | 504.50 | 481.20 | 501.00 | 6,479,765 |
| 2023-02-01 | 455.00 | 480.20 | 455.00 | 478.40 | 2,780,189 |
| 2023-01-31 | 440.80 | 458.60 | 440.80 | 454.20 | 1,614,692 |
| 2023-01-30 | 469.00 | 469.40 | 458.80 | 462.60 | 207,909 |
| 2023-01-27 | 449.80 | 470.40 | 444.20 | 468.00 | 870,087 |
| 2023-01-26 | 450.60 | 456.60 | 441.80 | 447.00 | 603,655 |
| 2023-01-25 | 472.20 | 482.20 | 445.60 | 449.40 | 1,916,580 |
| 2023-01-24 | 481.80 | 482.20 | 475.80 | 479.00 | 1,017,603 |
| 2023-01-23 | 468.40 | 482.80 | 468.00 | 476.20 | 264,106 |
| 2023-01-20 | 465.60 | 483.20 | 458.80 | 481.80 | 223,055 |
| 2023-01-19 | 495.60 | 495.60 | 459.20 | 461.00 | 229,836 |
| 2023-01-18 | 478.60 | 478.60 | 465.00 | 473.40 | 344,744 |
| 2023-01-17 | 515.00 | 515.00 | 466.40 | 471.60 | 1,845,394 |
| 2023-01-16 | 493.40 | 496.00 | 486.60 | 492.40 | 536,023 |
| 2023-01-13 | 474.60 | 494.20 | 474.60 | 490.20 | 393,054 |
| 2023-01-12 | 470.00 | 498.40 | 470.00 | 496.80 | 538,787 |
| 2023-01-11 | 487.80 | 492.80 | 483.20 | 483.20 | 311,710 |
| 2023-01-10 | 477.20 | 490.00 | 477.20 | 485.60 | 908,409 |
| 2023-01-09 | 481.00 | 487.00 | 476.40 | 482.00 | 1,423,657 |
| 2023-01-06 | 466.20 | 481.80 | 466.00 | 477.00 | 266,581 |
| 2023-01-05 | 471.00 | 480.80 | 466.00 | 473.20 | 380,441 |
| 2023-01-04 | 452.80 | 470.40 | 449.00 | 466.60 | 1,562,318 |
| 2023-01-03 | 456.80 | 459.40 | 442.80 | 452.60 | 2,231,888 |
| 2023-01-02 | 444.20 | 444.20 | 444.20 | 444.20 | 0 |
| 2022-12-30 | 447.20 | 452.40 | 438.80 | 444.20 | 150,376 |
| 2022-12-29 | 447.00 | 447.00 | 424.20 | 441.60 | 179,858 |
| 2022-12-28 | 434.80 | 441.40 | 430.40 | 436.40 | 234,909 |
| 2022-12-27 | 434.60 | 434.60 | 434.60 | 434.60 | 0 |
| 2022-12-26 | 434.60 | 434.60 | 434.60 | 434.60 | 0 |
| 2022-12-23 | 413.20 | 436.60 | 413.20 | 434.60 | 74,604 |
| 2022-12-22 | 442.60 | 452.80 | 428.60 | 429.60 | 298,606 |
| 2022-12-21 | 435.20 | 447.00 | 427.00 | 441.60 | 726,190 |
| 2022-12-20 | 436.80 | 436.80 | 421.00 | 424.40 | 260,168 |
| 2022-12-19 | 410.00 | 430.00 | 407.80 | 425.40 | 289,824 |
| 2022-12-16 | 417.40 | 419.80 | 405.60 | 414.80 | 1,081,319 |
| 2022-12-15 | 414.00 | 424.60 | 414.00 | 420.20 | 197,037 |
| 2022-12-14 | 431.40 | 431.40 | 421.00 | 425.40 | 320,819 |
| 2022-12-13 | 425.00 | 442.60 | 422.00 | 437.00 | 531,332 |
| 2022-12-12 | 428.20 | 435.40 | 420.00 | 427.60 | 562,712 |
| 2022-12-09 | 441.00 | 441.60 | 429.60 | 433.60 | 264,132 |
| 2022-12-08 | 436.00 | 444.40 | 434.00 | 440.00 | 189,411 |
| 2022-12-07 | 429.60 | 445.40 | 429.60 | 438.00 | 347,645 |
| 2022-12-06 | 448.20 | 448.20 | 433.20 | 436.60 | 205,748 |
| 2022-12-05 | 445.80 | 453.40 | 442.80 | 448.00 | 226,147 |
| 2022-12-02 | 440.20 | 453.80 | 440.20 | 447.60 | 686,338 |
| 2022-12-01 | 445.00 | 455.40 | 445.00 | 445.80 | 328,320 |
| 2022-11-30 | 470.00 | 470.00 | 438.40 | 443.40 | 466,613 |
| 2022-11-29 | 460.20 | 463.40 | 450.60 | 456.60 | 206,205 |
| 2022-11-28 | 452.80 | 467.00 | 452.80 | 457.20 | 657,137 |
| 2022-11-25 | 470.20 | 470.20 | 448.20 | 463.00 | 225,018 |
| 2022-11-24 | 467.60 | 467.60 | 449.20 | 462.20 | 512,377 |
| 2022-11-23 | 443.80 | 453.20 | 438.80 | 449.60 | 431,031 |
| 2022-11-22 | 450.00 | 451.60 | 441.60 | 446.60 | 409,441 |
| 2022-11-21 | 456.20 | 459.20 | 441.40 | 449.20 | 429,281 |
| 2022-11-18 | 478.20 | 478.20 | 459.60 | 462.00 | 474,230 |
| 2022-11-17 | 481.00 | 481.00 | 454.00 | 468.00 | 614,379 |
| 2022-11-16 | 479.20 | 491.40 | 465.20 | 468.40 | 852,374 |
| 2022-11-15 | 510.00 | 510.00 | 483.60 | 488.60 | 509,855 |
| 2022-11-14 | 509.50 | 509.50 | 479.80 | 505.50 | 342,938 |
| 2022-11-11 | 489.00 | 508.00 | 487.00 | 504.00 | 610,989 |
| 2022-11-10 | 455.80 | 487.60 | 447.80 | 487.00 | 540,254 |
| 2022-11-09 | 468.40 | 492.00 | 440.80 | 457.40 | 829,169 |
| 2022-11-08 | 504.00 | 504.00 | 475.60 | 488.20 | 178,630 |
| 2022-11-07 | 465.00 | 485.00 | 465.00 | 482.60 | 1,677,012 |
| 2022-11-04 | 457.20 | 476.00 | 457.20 | 471.80 | 364,424 |
| 2022-11-03 | 462.20 | 465.20 | 453.20 | 456.40 | 557,000 |
| 2022-11-02 | 479.80 | 479.80 | 456.20 | 463.20 | 297,493 |
| 2022-11-01 | 459.80 | 472.80 | 457.00 | 461.80 | 462,432 |
| 2022-10-31 | 430.00 | 459.00 | 430.00 | 451.00 | 617,778 |
| 2022-10-28 | 442.60 | 455.80 | 439.80 | 445.00 | 1,003,942 |
| 2022-10-27 | 447.00 | 463.20 | 447.00 | 452.20 | 456,416 |
| 2022-10-26 | 434.20 | 456.40 | 434.20 | 453.60 | 534,393 |
| 2022-10-25 | 410.40 | 440.80 | 410.40 | 437.00 | 467,653 |
| 2022-10-24 | 421.00 | 436.20 | 415.80 | 426.60 | 1,939,161 |
| 2022-10-21 | 441.00 | 442.80 | 420.20 | 424.40 | 412,599 |
| 2022-10-20 | 425.00 | 456.40 | 420.80 | 446.20 | 694,952 |
| 2022-10-19 | 448.40 | 454.00 | 424.00 | 431.80 | 705,818 |
| 2022-10-18 | 480.00 | 480.00 | 451.80 | 452.40 | 339,275 |
| 2022-10-17 | 445.00 | 467.40 | 445.00 | 464.80 | 390,073 |
| 2022-10-14 | 470.00 | 474.00 | 458.40 | 458.40 | 1,375,506 |
| 2022-10-13 | 437.40 | 475.00 | 437.40 | 462.00 | 4,475,746 |
| 2022-10-12 | 488.00 | 488.00 | 448.80 | 449.00 | 3,662,429 |
| 2022-10-11 | 478.80 | 490.80 | 463.00 | 471.20 | 517,664 |
| 2022-10-10 | 508.50 | 512.00 | 481.00 | 484.00 | 5,592,386 |
| 2022-10-07 | 440.40 | 520.00 | 438.00 | 505.00 | 1,667,839 |
| 2022-10-06 | 417.00 | 437.60 | 417.00 | 437.60 | 559,975 |
| 2022-10-05 | 438.40 | 438.40 | 415.80 | 427.00 | 4,565,588 |
| 2022-10-04 | 400.00 | 426.00 | 393.20 | 419.60 | 422,932 |
| 2022-10-03 | 404.60 | 405.20 | 388.40 | 389.80 | 753,212 |
| 2022-09-30 | 393.20 | 422.80 | 393.20 | 404.60 | 494,913 |
| 2022-09-29 | 439.80 | 439.80 | 402.00 | 405.60 | 798,904 |
| 2022-09-28 | 444.00 | 444.20 | 401.40 | 429.20 | 1,265,733 |
| 2022-09-27 | 469.80 | 472.80 | 448.60 | 448.60 | 281,286 |
| 2022-09-26 | 462.60 | 469.40 | 456.20 | 464.40 | 323,148 |
| 2022-09-23 | 480.00 | 485.80 | 466.80 | 466.80 | 570,322 |
| 2022-09-22 | 496.20 | 496.20 | 484.00 | 487.40 | 272,779 |
| 2022-09-21 | 490.60 | 501.50 | 486.60 | 497.60 | 268,860 |
| 2022-09-20 | 515.00 | 522.00 | 490.80 | 497.00 | 730,502 |
| 2022-09-19 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-09-16 | 510.00 | 521.50 | 503.00 | 515.00 | 349,372 |
| 2022-09-15 | 506.00 | 518.50 | 501.00 | 509.00 | 361,342 |
| 2022-09-14 | 501.00 | 519.50 | 501.00 | 509.50 | 212,249 |
| 2022-09-13 | 550.00 | 550.50 | 523.00 | 523.00 | 281,081 |
| 2022-09-12 | 532.50 | 544.50 | 521.50 | 538.50 | 380,280 |
| 2022-09-09 | 516.00 | 524.50 | 514.00 | 521.00 | 197,845 |
| 2022-09-08 | 498.40 | 522.00 | 495.00 | 513.50 | 342,088 |
| 2022-09-07 | 496.00 | 510.50 | 495.60 | 505.00 | 435,549 |
| 2022-09-06 | 522.00 | 529.50 | 493.00 | 511.00 | 280,150 |
| 2022-09-05 | 469.20 | 489.20 | 469.20 | 488.60 | 295,766 |
| 2022-09-02 | 478.00 | 484.40 | 471.00 | 484.00 | 156,985 |
| 2022-09-01 | 488.20 | 488.20 | 469.20 | 471.80 | 290,476 |
| 2022-08-31 | 490.60 | 490.80 | 478.80 | 482.00 | 577,661 |
| 2022-08-30 | 498.00 | 498.00 | 486.20 | 490.80 | 471,626 |
| 2022-08-29 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2022-08-26 | 505.00 | 505.00 | 492.00 | 492.00 | 637,952 |
| 2022-08-25 | 500.00 | 510.00 | 499.40 | 499.60 | 828,692 |
| 2022-08-24 | 510.00 | 515.00 | 499.80 | 505.50 | 438,949 |
| 2022-08-23 | 512.00 | 530.50 | 509.50 | 512.00 | 362,530 |
| 2022-08-22 | 534.00 | 535.00 | 512.00 | 522.50 | 239,862 |
| 2022-08-19 | 565.50 | 565.50 | 534.00 | 534.00 | 237,433 |
| 2022-08-18 | 551.00 | 556.00 | 546.00 | 551.00 | 163,532 |
| 2022-08-17 | 563.50 | 588.00 | 548.50 | 548.50 | 299,420 |
| 2022-08-16 | 563.00 | 590.50 | 563.00 | 581.00 | 146,497 |
| 2022-08-15 | 620.00 | 620.00 | 580.50 | 584.50 | 130,162 |
| 2022-08-12 | 580.00 | 593.00 | 575.50 | 593.00 | 103,332 |
| 2022-08-11 | 595.00 | 595.00 | 576.00 | 580.50 | 176,800 |
| 2022-08-10 | 556.00 | 584.50 | 551.00 | 583.50 | 244,997 |
| 2022-08-09 | 595.00 | 595.00 | 558.00 | 560.00 | 248,615 |
| 2022-08-08 | 580.00 | 583.50 | 573.00 | 581.00 | 146,323 |
| 2022-08-05 | 570.00 | 580.50 | 569.50 | 573.00 | 147,927 |
| 2022-08-04 | 582.50 | 582.50 | 566.50 | 576.50 | 151,233 |
| 2022-08-03 | 572.00 | 572.00 | 556.00 | 570.00 | 672,618 |
| 2022-08-02 | 555.00 | 560.00 | 546.00 | 558.00 | 543,646 |
| 2022-08-01 | 596.00 | 596.00 | 555.50 | 560.00 | 280,286 |
| 2022-07-29 | 544.50 | 563.50 | 544.50 | 556.50 | 252,500 |
| 2022-07-28 | 533.50 | 555.00 | 533.50 | 551.50 | 530,780 |
| 2022-07-27 | 541.50 | 562.50 | 537.50 | 550.00 | 634,804 |
| 2022-07-26 | 535.00 | 559.50 | 535.00 | 541.50 | 218,685 |
| 2022-07-25 | 595.00 | 595.00 | 559.00 | 560.00 | 161,070 |
| 2022-07-22 | 550.50 | 576.50 | 550.50 | 566.00 | 141,402 |
| 2022-07-21 | 594.50 | 594.50 | 552.50 | 565.00 | 206,053 |
| 2022-07-20 | 540.50 | 579.50 | 540.50 | 568.50 | 275,623 |
| 2022-07-19 | 580.00 | 580.00 | 547.50 | 556.00 | 241,556 |
| 2022-07-18 | 554.50 | 575.00 | 547.00 | 560.50 | 352,177 |
| 2022-07-15 | 527.00 | 549.00 | 515.50 | 543.50 | 399,939 |
| 2022-07-14 | 584.50 | 588.00 | 540.00 | 540.00 | 614,130 |
| 2022-07-13 | 597.50 | 602.50 | 560.00 | 577.50 | 1,040,765 |
| 2022-07-12 | 646.50 | 646.50 | 616.00 | 630.00 | 709,377 |
| 2022-07-11 | 646.50 | 646.50 | 602.50 | 623.50 | 256,453 |
| 2022-07-08 | 606.50 | 621.50 | 601.50 | 616.50 | 256,614 |
| 2022-07-07 | 586.00 | 626.50 | 586.00 | 611.50 | 151,891 |
| 2022-07-06 | 617.50 | 632.50 | 611.50 | 616.00 | 216,314 |
| 2022-07-05 | 622.00 | 625.00 | 598.50 | 605.50 | 640,437 |
| 2022-07-04 | 632.50 | 640.50 | 620.00 | 620.00 | 271,205 |
| 2022-07-01 | 620.00 | 648.50 | 620.00 | 635.00 | 198,649 |
| 2022-06-30 | 629.50 | 630.00 | 620.00 | 624.00 | 729,472 |
| 2022-06-29 | 664.00 | 670.50 | 637.00 | 637.00 | 357,908 |
| 2022-06-28 | 660.00 | 691.50 | 660.00 | 683.50 | 802,080 |
| 2022-06-27 | 683.00 | 695.00 | 678.00 | 686.00 | 131,502 |
| 2022-06-24 | 670.00 | 688.00 | 661.50 | 682.00 | 245,866 |
| 2022-06-23 | 700.00 | 700.00 | 662.00 | 662.00 | 114,058 |
| 2022-06-22 | 681.50 | 686.00 | 663.00 | 681.50 | 233,528 |
| 2022-06-21 | 732.00 | 732.00 | 686.50 | 688.00 | 177,310 |
| 2022-06-20 | 694.00 | 706.50 | 682.50 | 700.00 | 245,954 |
| 2022-06-17 | 681.50 | 709.00 | 675.50 | 700.50 | 598,844 |
| 2022-06-16 | 718.00 | 725.00 | 690.50 | 690.50 | 1,604,503 |
| 2022-06-15 | 718.50 | 734.00 | 718.50 | 723.00 | 911,545 |
| 2022-06-14 | 735.00 | 735.00 | 712.50 | 719.50 | 440,179 |
| 2022-06-13 | 742.50 | 744.50 | 719.50 | 730.00 | 485,992 |
| 2022-06-10 | 755.00 | 765.50 | 741.00 | 741.00 | 281,724 |
| 2022-06-09 | 771.00 | 771.00 | 753.50 | 763.50 | 217,270 |
| 2022-06-08 | 765.00 | 768.00 | 746.50 | 759.00 | 228,485 |
| 2022-06-07 | 748.50 | 752.50 | 740.00 | 750.00 | 446,782 |
| 2022-06-06 | 741.50 | 757.00 | 733.50 | 743.00 | 1,901,082 |
| 2022-06-03 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2022-06-02 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2022-06-01 | 738.50 | 756.50 | 737.00 | 739.00 | 330,028 |
| 2022-05-31 | 765.00 | 765.00 | 745.00 | 746.50 | 386,366 |
| 2022-05-30 | 763.50 | 770.50 | 732.50 | 756.00 | 197,109 |
| 2022-05-27 | 750.00 | 756.50 | 736.00 | 746.50 | 210,251 |
| 2022-05-26 | 706.50 | 740.50 | 705.00 | 740.50 | 225,275 |
| 2022-05-25 | 703.50 | 716.50 | 690.50 | 706.00 | 149,419 |
| 2022-05-24 | 735.00 | 735.00 | 700.00 | 707.50 | 727,513 |
| 2022-05-23 | 709.00 | 720.00 | 702.50 | 713.50 | 159,914 |
| 2022-05-20 | 696.50 | 712.50 | 690.50 | 708.50 | 191,450 |
| 2022-05-19 | 706.00 | 706.50 | 683.50 | 694.00 | 289,339 |
| 2022-05-18 | 749.50 | 749.50 | 706.50 | 706.50 | 189,618 |
| 2022-05-17 | 732.50 | 749.00 | 724.50 | 736.50 | 109,037 |
| 2022-05-16 | 745.00 | 745.00 | 720.50 | 730.00 | 153,921 |
| 2022-05-13 | 714.50 | 730.50 | 706.50 | 730.50 | 171,732 |
| 2022-05-12 | 712.00 | 715.50 | 694.50 | 705.00 | 225,191 |
| 2022-05-11 | 710.50 | 721.50 | 698.50 | 721.00 | 203,834 |
| 2022-05-10 | 730.00 | 730.00 | 698.00 | 700.00 | 258,233 |
| 2022-05-09 | 721.50 | 723.50 | 699.50 | 705.00 | 214,439 |
| 2022-05-06 | 713.50 | 724.00 | 707.00 | 718.50 | 554,516 |
| 2022-05-05 | 742.00 | 748.00 | 712.00 | 718.00 | 236,697 |
| 2022-05-04 | 725.00 | 737.50 | 710.00 | 730.00 | 376,184 |
| 2022-05-03 | 734.00 | 745.50 | 715.00 | 741.00 | 225,204 |
| 2022-05-02 | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| 2022-04-29 | 735.50 | 742.50 | 730.00 | 735.50 | 160,104 |
| 2022-04-28 | 718.00 | 735.00 | 717.00 | 730.00 | 255,769 |
| 2022-04-27 | 720.50 | 730.00 | 709.00 | 722.00 | 327,072 |
| 2022-04-26 | 739.50 | 739.50 | 715.50 | 722.00 | 303,033 |
| 2022-04-25 | 728.50 | 729.00 | 708.00 | 718.50 | 206,133 |
| 2022-04-22 | 740.00 | 748.00 | 735.00 | 735.00 | 222,159 |
| 2022-04-21 | 738.50 | 757.00 | 736.50 | 747.00 | 223,071 |
| 2022-04-20 | 734.00 | 743.50 | 727.00 | 738.50 | 202,646 |
| 2022-04-19 | 721.00 | 737.50 | 720.50 | 733.50 | 255,263 |
| 2022-04-18 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-15 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-14 | 723.50 | 744.50 | 723.50 | 737.00 | 288,598 |
| 2022-04-13 | 731.00 | 747.00 | 725.50 | 728.50 | 294,569 |
| 2022-04-12 | 758.50 | 766.00 | 747.50 | 749.00 | 186,179 |
| 2022-04-11 | 767.50 | 773.50 | 751.00 | 767.00 | 217,761 |
| 2022-04-08 | 791.50 | 791.50 | 768.50 | 775.50 | 369,824 |
| 2022-04-07 | 790.00 | 790.00 | 764.00 | 780.00 | 300,677 |
| 2022-04-06 | 788.50 | 788.50 | 763.50 | 770.00 | 262,785 |
| 2022-04-05 | 775.00 | 788.00 | 761.50 | 777.50 | 328,469 |
| 2022-04-04 | 811.00 | 817.50 | 769.50 | 778.50 | 398,409 |
| 2022-04-01 | 782.00 | 791.00 | 774.50 | 780.00 | 266,138 |
| 2022-03-31 | 794.50 | 803.00 | 778.50 | 781.50 | 227,272 |
| 2022-03-30 | 833.00 | 833.00 | 783.50 | 791.00 | 288,246 |
| 2022-03-29 | 804.50 | 819.50 | 782.50 | 819.50 | 379,022 |
| 2022-03-28 | 801.50 | 807.00 | 779.00 | 799.00 | 174,909 |
| 2022-03-25 | 798.00 | 809.00 | 778.50 | 793.50 | 338,410 |
| 2022-03-24 | 785.00 | 801.50 | 781.00 | 791.00 | 270,662 |
| 2022-03-23 | 793.50 | 828.50 | 793.50 | 808.00 | 472,990 |
| 2022-03-22 | 802.50 | 832.50 | 802.00 | 828.50 | 694,103 |
| 2022-03-21 | 846.00 | 853.50 | 807.50 | 818.50 | 435,728 |
| 2022-03-18 | 834.00 | 846.50 | 813.00 | 842.00 | 671,682 |
| 2022-03-17 | 782.00 | 833.00 | 782.00 | 826.50 | 242,933 |
| 2022-03-16 | 760.00 | 818.50 | 760.00 | 812.00 | 312,140 |
| 2022-03-15 | 759.50 | 787.50 | 748.00 | 772.00 | 707,473 |
| 2022-03-14 | 767.50 | 793.00 | 761.00 | 768.00 | 226,235 |
| 2022-03-11 | 763.50 | 792.50 | 762.00 | 769.50 | 165,789 |
| 2022-03-10 | 810.00 | 810.00 | 755.00 | 760.00 | 160,916 |
| 2022-03-09 | 737.00 | 793.50 | 734.00 | 778.00 | 341,442 |
| 2022-03-08 | 733.00 | 773.00 | 717.50 | 733.00 | 448,631 |
| 2022-03-07 | 764.00 | 794.00 | 712.50 | 758.50 | 344,868 |
| 2022-03-04 | 846.50 | 846.50 | 771.50 | 776.00 | 372,828 |
| 2022-03-03 | 820.50 | 842.00 | 812.00 | 816.00 | 402,068 |
| 2022-03-02 | 810.50 | 862.00 | 810.50 | 838.50 | 246,188 |
| 2022-03-01 | 919.50 | 919.50 | 832.50 | 835.00 | 252,587 |
| 2022-02-28 | 900.00 | 900.00 | 854.00 | 876.00 | 234,670 |
| 2022-02-25 | 810.50 | 870.00 | 810.50 | 868.00 | 370,964 |
| 2022-02-24 | 820.00 | 843.00 | 801.00 | 833.50 | 440,914 |
| 2022-02-23 | 850.00 | 876.00 | 845.00 | 845.00 | 338,121 |
| 2022-02-22 | 810.00 | 875.50 | 810.00 | 867.00 | 255,251 |
| 2022-02-21 | 886.50 | 888.00 | 864.00 | 870.00 | 254,456 |
| 2022-02-18 | 850.00 | 888.00 | 824.00 | 876.00 | 243,872 |
| 2022-02-17 | 931.50 | 931.50 | 886.50 | 889.50 | 277,247 |
| 2022-02-16 | 921.50 | 928.50 | 897.00 | 908.50 | 244,995 |
| 2022-02-15 | 885.50 | 912.00 | 879.50 | 911.00 | 251,691 |
| 2022-02-14 | 900.50 | 906.50 | 871.00 | 893.00 | 266,329 |
| 2022-02-11 | 950.00 | 950.00 | 900.00 | 909.50 | 173,926 |
| 2022-02-10 | 928.50 | 928.50 | 906.50 | 925.50 | 264,701 |
| 2022-02-09 | 900.00 | 913.50 | 894.50 | 911.50 | 291,464 |
| 2022-02-08 | 872.00 | 888.50 | 866.50 | 878.00 | 102,770 |
| 2022-02-07 | 878.00 | 888.50 | 868.00 | 878.00 | 121,876 |
| 2022-02-04 | 882.50 | 884.50 | 865.50 | 875.00 | 219,118 |
| 2022-02-03 | 880.00 | 906.50 | 879.50 | 879.50 | 188,204 |
| 2022-02-02 | 905.00 | 909.00 | 889.50 | 889.50 | 143,230 |
| 2022-02-01 | 897.00 | 915.00 | 893.00 | 900.00 | 689,136 |
| 2022-01-31 | 898.00 | 899.50 | 870.50 | 892.00 | 223,643 |
| 2022-01-28 | 895.00 | 899.00 | 877.50 | 884.00 | 239,599 |
| 2022-01-27 | 895.50 | 911.00 | 885.50 | 904.50 | 183,762 |
| 2022-01-26 | 896.50 | 922.00 | 895.50 | 912.50 | 437,434 |
| 2022-01-25 | 881.50 | 901.00 | 868.00 | 887.50 | 228,228 |
| 2022-01-24 | 946.50 | 946.50 | 858.00 | 871.00 | 476,395 |
| 2022-01-21 | 893.00 | 922.00 | 888.50 | 902.50 | 255,081 |
| 2022-01-20 | 930.00 | 945.00 | 918.00 | 931.50 | 349,683 |
| 2022-01-19 | 873.00 | 949.50 | 873.00 | 919.50 | 621,553 |
| 2022-01-18 | 903.00 | 920.00 | 900.00 | 903.50 | 194,180 |
| 2022-01-17 | 932.00 | 934.50 | 914.50 | 921.00 | 205,073 |
| 2022-01-14 | 942.00 | 942.00 | 920.50 | 925.50 | 185,966 |
| 2022-01-13 | 940.00 | 944.00 | 911.00 | 927.00 | 335,995 |
| 2022-01-12 | 959.50 | 966.00 | 917.50 | 917.50 | 315,745 |
| 2022-01-11 | 969.00 | 975.50 | 953.50 | 958.50 | 211,293 |
| 2022-01-10 | 972.00 | 986.00 | 954.50 | 969.00 | 322,077 |
| 2022-01-07 | 970.50 | 977.00 | 947.50 | 961.00 | 258,629 |
| 2022-01-06 | 943.00 | 988.00 | 939.00 | 970.50 | 259,640 |
| 2022-01-05 | 959.00 | 977.50 | 953.50 | 973.00 | 230,515 |
| 2022-01-04 | 988.00 | 988.50 | 957.50 | 964.50 | 443,329 |
| 2022-01-03 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2021-12-31 | 944.00 | 961.00 | 936.00 | 961.00 | 129,790 |
| 2021-12-30 | 923.00 | 944.00 | 923.00 | 944.00 | 111,754 |
| 2021-12-29 | 938.00 | 943.00 | 924.00 | 933.00 | 291,832 |
| 2021-12-28 | 929.50 | 929.50 | 929.50 | 929.50 | 0 |
| 2021-12-27 | 929.50 | 929.50 | 929.50 | 929.50 | 0 |
| 2021-12-24 | 932.00 | 932.00 | 909.00 | 929.50 | 63,032 |
| 2021-12-23 | 929.50 | 931.50 | 892.50 | 918.00 | 252,199 |
| 2021-12-22 | 871.50 | 900.00 | 865.00 | 894.50 | 200,383 |
| 2021-12-21 | 859.00 | 875.00 | 845.50 | 871.50 | 549,727 |
| 2021-12-20 | 840.00 | 849.00 | 812.50 | 845.00 | 275,614 |
| 2021-12-17 | 811.50 | 859.50 | 808.50 | 851.50 | 426,388 |
| 2021-12-16 | 824.00 | 840.50 | 814.50 | 818.00 | 331,671 |
| 2021-12-15 | 821.50 | 822.50 | 801.00 | 811.00 | 476,636 |
| 2021-12-14 | 810.00 | 835.00 | 801.00 | 822.00 | 551,080 |
| 2021-12-13 | 860.00 | 870.50 | 812.00 | 820.00 | 769,310 |
| 2021-12-10 | 870.00 | 881.00 | 862.50 | 867.00 | 170,270 |
| 2021-12-09 | 880.00 | 895.00 | 867.50 | 879.50 | 153,654 |
| 2021-12-08 | 896.00 | 908.00 | 863.50 | 891.00 | 308,352 |
| 2021-12-07 | 913.50 | 916.50 | 898.00 | 906.00 | 173,581 |
| 2021-12-06 | 860.50 | 906.00 | 850.00 | 899.50 | 246,401 |
| 2021-12-03 | 852.50 | 864.50 | 840.50 | 847.50 | 245,880 |
| 2021-12-02 | 860.00 | 864.00 | 849.00 | 852.50 | 380,368 |
| 2021-12-01 | 863.50 | 883.50 | 855.50 | 872.50 | 348,908 |
| 2021-11-30 | 860.00 | 883.00 | 852.00 | 857.50 | 547,903 |
| 2021-11-29 | 915.50 | 919.00 | 880.50 | 887.00 | 397,628 |
| 2021-11-26 | 902.50 | 914.50 | 862.00 | 892.00 | 498,152 |
| 2021-11-25 | 925.00 | 927.00 | 905.50 | 927.00 | 97,971 |
| 2021-11-24 | 920.00 | 923.00 | 889.50 | 913.50 | 197,111 |
| 2021-11-23 | 904.50 | 926.50 | 892.50 | 916.50 | 159,789 |
| 2021-11-22 | 890.00 | 934.00 | 890.00 | 908.00 | 450,011 |
| 2021-11-19 | 936.00 | 959.50 | 897.00 | 920.00 | 885,400 |
| 2021-11-18 | 970.50 | 996.50 | 917.00 | 934.50 | 213,278 |
| 2021-11-17 | 920.50 | 934.50 | 907.50 | 925.00 | 1,723,286 |
| 2021-11-16 | 944.00 | 950.50 | 923.50 | 927.50 | 455,606 |
| 2021-11-15 | 945.00 | 963.50 | 927.00 | 934.50 | 225,412 |
| 2021-11-12 | 959.50 | 967.00 | 942.00 | 942.00 | 456,998 |
| 2021-11-11 | 959.00 | 972.50 | 955.00 | 958.50 | 652,569 |
| 2021-11-10 | 1,003.00 | 1,006.00 | 925.50 | 954.50 | 1,658,057 |
| 2021-11-09 | 1,022.00 | 1,043.00 | 1,018.00 | 1,029.00 | 199,309 |
| 2021-11-08 | 1,035.00 | 1,040.00 | 1,016.00 | 1,031.00 | 351,450 |
| 2021-11-05 | 1,001.00 | 1,043.00 | 986.00 | 1,041.00 | 335,987 |
| 2021-11-04 | 990.00 | 998.50 | 968.50 | 996.00 | 340,201 |
| 2021-11-03 | 955.00 | 1,005.00 | 955.00 | 973.00 | 194,950 |
| 2021-11-02 | 1,029.00 | 1,035.00 | 995.00 | 995.50 | 207,181 |
| 2021-11-01 | 1,050.00 | 1,050.00 | 1,017.00 | 1,033.00 | 349,499 |
| 2021-10-29 | 1,023.00 | 1,044.00 | 1,020.00 | 1,023.00 | 367,907 |
| 2021-10-28 | 1,031.00 | 1,051.00 | 1,021.00 | 1,035.00 | 415,120 |
| 2021-10-27 | 952.00 | 1,055.00 | 952.00 | 1,039.00 | 700,727 |
| 2021-10-26 | 911.00 | 991.50 | 911.00 | 987.00 | 290,912 |
| 2021-10-25 | 960.50 | 969.00 | 943.00 | 948.00 | 262,920 |
| 2021-10-22 | 974.50 | 975.00 | 948.00 | 953.00 | 808,637 |
| 2021-10-21 | 950.00 | 967.00 | 947.00 | 964.00 | 381,841 |
| 2021-10-20 | 960.00 | 961.00 | 942.00 | 958.00 | 394,113 |
| 2021-10-19 | 962.00 | 972.50 | 944.00 | 958.50 | 315,062 |
| 2021-10-18 | 961.50 | 965.00 | 942.00 | 947.00 | 346,569 |
| 2021-10-15 | 948.50 | 970.50 | 948.50 | 965.00 | 1,099,209 |
| 2021-10-14 | 975.50 | 975.50 | 933.50 | 964.50 | 553,362 |
| 2021-10-13 | 910.00 | 959.00 | 910.00 | 943.00 | 1,007,848 |
| 2021-10-12 | 930.00 | 957.00 | 930.00 | 945.50 | 398,863 |
| 2021-10-11 | 967.00 | 972.50 | 946.00 | 960.50 | 570,280 |
| 2021-10-08 | 975.00 | 990.00 | 967.00 | 971.50 | 345,691 |
| 2021-10-07 | 996.50 | 1,005.00 | 958.00 | 979.50 | 440,117 |
| 2021-10-06 | 1,003.00 | 1,021.00 | 963.50 | 975.50 | 1,148,472 |
| 2021-10-05 | 1,036.00 | 1,036.00 | 996.50 | 1,032.00 | 549,081 |
| 2021-10-04 | 1,104.00 | 1,104.00 | 996.00 | 1,019.00 | 377,633 |
| 2021-10-01 | 1,024.00 | 1,086.00 | 979.50 | 1,069.00 | 1,190,598 |
| 2021-09-30 | 1,044.00 | 1,051.00 | 1,036.00 | 1,043.00 | 436,191 |
| 2021-09-29 | 1,018.00 | 1,069.00 | 1,017.00 | 1,044.00 | 230,042 |
| 2021-09-28 | 1,097.00 | 1,097.00 | 1,034.00 | 1,060.00 | 708,627 |
| 2021-09-27 | 1,095.00 | 1,111.00 | 1,078.00 | 1,080.00 | 238,954 |
| 2021-09-24 | 1,087.00 | 1,096.00 | 1,052.00 | 1,095.00 | 201,795 |
| 2021-09-23 | 1,061.00 | 1,084.00 | 1,039.00 | 1,075.00 | 356,317 |
| 2021-09-22 | 1,034.00 | 1,091.00 | 1,034.00 | 1,060.00 | 192,426 |
| 2021-09-21 | 1,085.00 | 1,091.00 | 1,066.00 | 1,075.00 | 191,513 |
| 2021-09-20 | 1,000.00 | 1,076.00 | 1,000.00 | 1,074.00 | 181,880 |
| 2021-09-17 | 1,051.00 | 1,086.00 | 1,048.00 | 1,055.00 | 370,947 |
| 2021-09-16 | 1,004.00 | 1,041.00 | 1,004.00 | 1,041.00 | 475,130 |
| 2021-09-15 | 1,049.00 | 1,053.00 | 1,005.00 | 1,005.00 | 461,148 |
| 2021-09-14 | 1,065.00 | 1,070.00 | 1,033.00 | 1,046.00 | 177,456 |
| 2021-09-13 | 1,070.00 | 1,072.00 | 1,045.00 | 1,060.00 | 468,867 |
| 2021-09-10 | 1,065.00 | 1,068.00 | 1,050.00 | 1,056.00 | 153,826 |
| 2021-09-09 | 1,058.00 | 1,064.00 | 1,034.00 | 1,060.00 | 498,791 |
| 2021-09-08 | 1,077.00 | 1,084.00 | 1,049.00 | 1,056.00 | 135,396 |
| 2021-09-07 | 1,099.00 | 1,099.00 | 1,073.00 | 1,082.00 | 1,051,027 |
| 2021-09-06 | 1,101.00 | 1,102.00 | 1,080.00 | 1,099.00 | 448,091 |
| 2021-09-03 | 1,136.00 | 1,136.00 | 1,085.00 | 1,097.00 | 477,456 |
| 2021-09-02 | 1,150.00 | 1,150.00 | 1,102.00 | 1,120.00 | 143,325 |
| 2021-09-01 | 1,125.00 | 1,142.00 | 1,116.00 | 1,118.00 | 525,825 |
| 2021-08-31 | 1,116.00 | 1,125.00 | 1,101.00 | 1,113.00 | 513,489 |
| 2021-08-30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 2021-08-27 | 1,118.00 | 1,121.00 | 1,105.00 | 1,112.00 | 167,271 |
| 2021-08-26 | 1,128.00 | 1,131.00 | 1,110.00 | 1,115.00 | 88,763 |
| 2021-08-25 | 1,128.00 | 1,154.00 | 1,122.00 | 1,131.00 | 224,151 |
| 2021-08-24 | 1,126.00 | 1,132.00 | 1,094.00 | 1,125.00 | 134,207 |
| 2021-08-23 | 1,120.00 | 1,130.00 | 1,097.00 | 1,098.00 | 95,670 |
| 2021-08-20 | 1,100.00 | 1,118.00 | 1,087.00 | 1,118.00 | 466,916 |
| 2021-08-19 | 1,130.00 | 1,147.00 | 1,112.00 | 1,116.00 | 116,724 |
| 2021-08-18 | 1,130.00 | 1,161.00 | 1,113.00 | 1,156.00 | 267,726 |
| 2021-08-17 | 1,119.00 | 1,120.00 | 1,103.00 | 1,116.00 | 127,793 |
| 2021-08-16 | 1,180.00 | 1,180.00 | 1,119.00 | 1,126.00 | 121,153 |
| 2021-08-13 | 1,128.00 | 1,143.00 | 1,127.00 | 1,143.00 | 83,891 |
| 2021-08-12 | 1,132.00 | 1,150.00 | 1,119.00 | 1,125.00 | 166,658 |
| 2021-08-11 | 1,130.00 | 1,145.00 | 1,122.00 | 1,133.00 | 182,092 |
| 2021-08-10 | 1,165.00 | 1,165.00 | 1,131.00 | 1,135.00 | 186,263 |
| 2021-08-09 | 1,126.00 | 1,147.00 | 1,125.00 | 1,147.00 | 117,875 |
| 2021-08-06 | 1,151.00 | 1,162.00 | 1,133.00 | 1,142.00 | 98,822 |
| 2021-08-05 | 1,126.00 | 1,155.00 | 1,108.00 | 1,155.00 | 367,910 |
| 2021-08-04 | 1,165.00 | 1,165.00 | 1,113.00 | 1,119.00 | 325,244 |
| 2021-08-03 | 1,155.00 | 1,163.00 | 1,133.00 | 1,142.00 | 109,774 |
| 2021-08-02 | 1,148.00 | 1,168.00 | 1,136.00 | 1,154.00 | 106,467 |
| 2021-07-30 | 1,162.00 | 1,165.00 | 1,116.00 | 1,135.00 | 167,022 |
| 2021-07-29 | 1,188.00 | 1,188.00 | 1,137.00 | 1,165.00 | 183,143 |
| 2021-07-28 | 1,194.00 | 1,194.00 | 1,153.00 | 1,160.00 | 239,796 |
| 2021-07-27 | 1,150.00 | 1,177.00 | 1,135.00 | 1,167.00 | 288,073 |
| 2021-07-26 | 1,129.00 | 1,150.00 | 1,109.00 | 1,150.00 | 282,610 |
| 2021-07-23 | 1,084.00 | 1,141.00 | 1,084.00 | 1,124.00 | 346,950 |
| 2021-07-22 | 1,126.00 | 1,158.00 | 1,110.00 | 1,114.00 | 311,967 |
| 2021-07-21 | 1,080.00 | 1,124.00 | 1,071.00 | 1,124.00 | 699,180 |
| 2021-07-20 | 1,052.00 | 1,066.00 | 1,034.00 | 1,060.00 | 685,497 |
| 2021-07-19 | 1,066.00 | 1,076.00 | 1,036.00 | 1,046.00 | 381,862 |
| 2021-07-16 | 1,080.00 | 1,097.00 | 1,070.00 | 1,074.00 | 542,931 |
| 2021-07-15 | 1,100.00 | 1,101.00 | 1,062.00 | 1,062.00 | 344,742 |
| 2021-07-14 | 1,086.00 | 1,090.00 | 1,070.00 | 1,087.00 | 579,561 |
| 2021-07-13 | 1,110.00 | 1,114.00 | 1,081.00 | 1,089.00 | 542,780 |
| 2021-07-12 | 1,178.00 | 1,178.00 | 1,111.00 | 1,112.00 | 437,874 |
| 2021-07-09 | 1,175.00 | 1,178.00 | 1,162.00 | 1,168.00 | 287,427 |
| 2021-07-08 | 1,200.00 | 1,216.00 | 1,158.00 | 1,163.00 | 368,171 |
| 2021-07-07 | 1,250.00 | 1,250.00 | 1,205.00 | 1,215.00 | 274,634 |
| 2021-07-06 | 1,280.00 | 1,281.00 | 1,235.00 | 1,239.00 | 272,722 |
| 2021-07-05 | 1,249.00 | 1,280.00 | 1,227.00 | 1,273.00 | 317,759 |
| 2021-07-02 | 1,224.00 | 1,235.00 | 1,209.00 | 1,234.00 | 259,321 |
| 2021-07-01 | 1,203.00 | 1,230.00 | 1,174.00 | 1,217.00 | 304,145 |
| 2021-06-30 | 1,205.00 | 1,205.00 | 1,166.00 | 1,178.00 | 257,629 |
| 2021-06-29 | 1,195.00 | 1,216.00 | 1,172.00 | 1,180.00 | 295,438 |
| 2021-06-28 | 1,212.00 | 1,213.00 | 1,185.00 | 1,194.00 | 311,056 |
| 2021-06-25 | 1,218.00 | 1,225.00 | 1,203.00 | 1,210.00 | 181,457 |
| 2021-06-24 | 1,240.00 | 1,251.00 | 1,212.00 | 1,217.00 | 230,087 |
| 2021-06-23 | 1,230.00 | 1,263.00 | 1,230.00 | 1,238.00 | 191,718 |
| 2021-06-22 | 1,228.00 | 1,242.00 | 1,205.00 | 1,232.00 | 201,002 |
| 2021-06-21 | 1,190.00 | 1,212.00 | 1,163.00 | 1,212.00 | 393,909 |
| 2021-06-18 | 1,204.00 | 1,229.00 | 1,186.00 | 1,190.00 | 473,036 |
| 2021-06-17 | 1,223.00 | 1,231.00 | 1,203.00 | 1,219.00 | 341,579 |
| 2021-06-16 | 1,260.00 | 1,260.00 | 1,222.00 | 1,225.00 | 286,064 |
| 2021-06-15 | 1,232.00 | 1,265.00 | 1,224.00 | 1,248.00 | 434,179 |
| 2021-06-14 | 1,288.00 | 1,290.00 | 1,237.00 | 1,237.00 | 469,589 |
| 2021-06-11 | 1,289.00 | 1,296.00 | 1,271.00 | 1,288.00 | 181,105 |
| 2021-06-10 | 1,329.00 | 1,329.00 | 1,268.00 | 1,279.00 | 282,044 |
| 2021-06-09 | 1,337.00 | 1,341.00 | 1,319.00 | 1,330.00 | 267,098 |
| 2021-06-08 | 1,300.00 | 1,336.00 | 1,300.00 | 1,329.00 | 142,027 |
| 2021-06-07 | 1,350.00 | 1,350.00 | 1,317.00 | 1,325.00 | 64,118 |
| 2021-06-04 | 1,317.00 | 1,328.00 | 1,308.00 | 1,327.00 | 629,844 |
| 2021-06-03 | 1,338.00 | 1,339.00 | 1,302.00 | 1,315.00 | 168,504 |
| 2021-06-02 | 1,351.00 | 1,360.00 | 1,327.00 | 1,338.00 | 102,856 |
| 2021-06-01 | 1,317.00 | 1,361.00 | 1,307.00 | 1,351.00 | 559,522 |
| 2021-05-28 | 1,320.00 | 1,364.00 | 1,315.00 | 1,317.00 | 188,180 |
| 2021-05-27 | 1,370.00 | 1,382.00 | 1,350.00 | 1,354.00 | 428,912 |
| 2021-05-26 | 1,402.00 | 1,402.00 | 1,351.00 | 1,370.00 | 125,848 |
| 2021-05-25 | 1,394.00 | 1,421.00 | 1,357.00 | 1,357.00 | 191,976 |
| 2021-05-24 | 1,350.00 | 1,389.00 | 1,327.00 | 1,386.00 | 195,000 |
| 2021-05-21 | 1,311.00 | 1,342.00 | 1,309.00 | 1,337.00 | 181,342 |
| 2021-05-20 | 1,283.00 | 1,326.00 | 1,283.00 | 1,313.00 | 1,131,424 |
| 2021-05-19 | 1,323.00 | 1,346.00 | 1,290.00 | 1,304.00 | 176,978 |
| 2021-05-18 | 1,321.00 | 1,340.00 | 1,300.00 | 1,336.00 | 198,555 |
| 2021-05-17 | 1,311.00 | 1,381.00 | 1,304.00 | 1,308.00 | 173,324 |
| 2021-05-14 | 1,339.00 | 1,352.00 | 1,305.00 | 1,352.00 | 264,749 |
| 2021-05-13 | 1,365.00 | 1,365.00 | 1,302.00 | 1,327.00 | 240,511 |
| 2021-05-12 | 1,355.00 | 1,374.00 | 1,343.00 | 1,353.00 | 174,423 |
| 2021-05-11 | 1,375.00 | 1,375.00 | 1,337.00 | 1,342.00 | 175,727 |
| 2021-05-10 | 1,382.00 | 1,391.00 | 1,355.00 | 1,391.00 | 150,952 |
| 2021-05-07 | 1,400.00 | 1,400.00 | 1,331.00 | 1,367.00 | 288,614 |
| 2021-05-06 | 1,328.00 | 1,345.00 | 1,321.00 | 1,334.00 | 158,687 |
| 2021-05-05 | 1,353.00 | 1,356.00 | 1,325.00 | 1,335.00 | 167,440 |
| 2021-05-04 | 1,340.00 | 1,350.00 | 1,321.00 | 1,339.00 | 360,324 |
| 2021-04-30 | 1,300.00 | 1,351.00 | 1,300.00 | 1,336.00 | 317,866 |
| 2021-04-29 | 1,358.00 | 1,372.00 | 1,326.00 | 1,342.00 | 278,649 |
| 2021-04-28 | 1,400.00 | 1,400.00 | 1,351.00 | 1,351.00 | 215,146 |
| 2021-04-27 | 1,398.00 | 1,398.00 | 1,365.00 | 1,365.00 | 225,459 |
| 2021-04-26 | 1,396.00 | 1,416.00 | 1,367.00 | 1,394.00 | 217,684 |
| 2021-04-23 | 1,373.00 | 1,389.00 | 1,354.00 | 1,377.00 | 206,578 |
| 2021-04-22 | 1,345.00 | 1,380.00 | 1,335.00 | 1,374.00 | 147,627 |
| 2021-04-21 | 1,332.00 | 1,358.00 | 1,321.00 | 1,343.00 | 163,691 |
| 2021-04-20 | 1,361.00 | 1,369.00 | 1,311.00 | 1,323.00 | 281,059 |
| 2021-04-19 | 1,400.00 | 1,404.00 | 1,359.00 | 1,363.00 | 177,080 |
| 2021-04-16 | 1,370.00 | 1,384.00 | 1,355.00 | 1,384.00 | 152,111 |
| 2021-04-15 | 1,391.00 | 1,402.00 | 1,351.00 | 1,369.00 | 252,610 |
| 2021-04-14 | 1,372.00 | 1,397.00 | 1,366.00 | 1,390.00 | 165,945 |
| 2021-04-13 | 1,367.00 | 1,396.00 | 1,363.00 | 1,392.00 | 123,698 |
| 2021-04-12 | 1,401.00 | 1,409.00 | 1,369.00 | 1,374.00 | 222,421 |
| 2021-04-09 | 1,429.00 | 1,429.00 | 1,387.00 | 1,400.00 | 190,477 |
| 2021-04-08 | 1,426.00 | 1,429.00 | 1,387.00 | 1,394.00 | 213,209 |
| 2021-04-07 | 1,413.00 | 1,430.00 | 1,393.00 | 1,400.00 | 376,758 |
| 2021-04-06 | 1,385.00 | 1,421.00 | 1,357.00 | 1,404.00 | 429,940 |
| 2021-04-01 | 1,362.00 | 1,382.00 | 1,355.00 | 1,365.00 | 180,895 |
| 2021-03-31 | 1,365.00 | 1,384.00 | 1,347.00 | 1,358.00 | 353,179 |
| 2021-03-30 | 1,359.00 | 1,367.00 | 1,334.00 | 1,361.00 | 193,884 |
| 2021-03-29 | 1,350.00 | 1,359.00 | 1,328.00 | 1,339.00 | 140,084 |
| 2021-03-26 | 1,297.00 | 1,358.00 | 1,294.00 | 1,336.00 | 196,949 |
| 2021-03-25 | 1,348.00 | 1,355.00 | 1,306.00 | 1,334.00 | 177,403 |
| 2021-03-24 | 1,270.00 | 1,355.00 | 1,270.00 | 1,350.00 | 223,558 |
| 2021-03-23 | 1,305.00 | 1,315.00 | 1,265.00 | 1,314.00 | 318,232 |
| 2021-03-22 | 1,282.00 | 1,312.00 | 1,248.00 | 1,309.00 | 394,075 |
| 2021-03-19 | 1,315.00 | 1,334.00 | 1,279.00 | 1,289.00 | 692,334 |
| 2021-03-18 | 1,335.00 | 1,384.00 | 1,313.00 | 1,320.00 | 328,032 |
| 2021-03-17 | 1,402.00 | 1,403.00 | 1,373.00 | 1,388.00 | 304,302 |
| 2021-03-16 | 1,391.00 | 1,411.00 | 1,381.00 | 1,397.00 | 264,424 |
| 2021-03-15 | 1,350.00 | 1,398.00 | 1,349.00 | 1,379.00 | 265,753 |
| 2021-03-12 | 1,334.00 | 1,356.00 | 1,322.00 | 1,356.00 | 448,169 |
| 2021-03-11 | 1,296.00 | 1,335.00 | 1,276.00 | 1,335.00 | 274,814 |
| 2021-03-10 | 1,286.00 | 1,305.00 | 1,270.00 | 1,300.00 | 364,453 |
| 2021-03-09 | 1,271.00 | 1,301.00 | 1,271.00 | 1,296.00 | 240,564 |
| 2021-03-08 | 1,271.00 | 1,282.00 | 1,247.00 | 1,271.00 | 310,416 |
| 2021-03-05 | 1,268.00 | 1,289.00 | 1,250.00 | 1,251.00 | 407,519 |
| 2021-03-04 | 1,315.00 | 1,324.00 | 1,260.00 | 1,279.00 | 835,100 |
| 2021-03-03 | 1,283.00 | 1,338.00 | 1,251.00 | 1,321.00 | 544,294 |
| 2021-03-02 | 1,283.00 | 1,290.00 | 1,244.00 | 1,246.00 | 202,098 |
| 2021-03-01 | 1,261.00 | 1,303.00 | 1,243.00 | 1,280.00 | 370,940 |
| 2021-02-26 | 1,264.00 | 1,274.00 | 1,222.00 | 1,236.00 | 1,864,190 |
| 2021-02-25 | 1,336.00 | 1,336.00 | 1,273.00 | 1,276.00 | 342,674 |
| 2021-02-24 | 1,319.00 | 1,335.00 | 1,282.00 | 1,306.00 | 885,961 |
| 2021-02-23 | 1,350.00 | 1,451.00 | 1,270.00 | 1,279.00 | 2,520,178 |
| 2021-02-22 | 1,258.00 | 1,350.00 | 1,225.00 | 1,338.00 | 749,682 |
| 2021-02-19 | 1,248.00 | 1,261.00 | 1,230.00 | 1,236.00 | 235,575 |
| 2021-02-18 | 1,256.00 | 1,265.00 | 1,237.00 | 1,237.00 | 948,572 |
| 2021-02-17 | 1,295.00 | 1,295.00 | 1,235.00 | 1,253.00 | 249,131 |
| 2021-02-16 | 1,300.00 | 1,306.00 | 1,259.00 | 1,276.00 | 259,468 |
| 2021-02-15 | 1,272.00 | 1,302.00 | 1,245.00 | 1,288.00 | 406,066 |
| 2021-02-12 | 1,220.00 | 1,224.00 | 1,174.00 | 1,214.00 | 289,138 |
| 2021-02-11 | 1,251.00 | 1,251.00 | 1,183.00 | 1,218.00 | 443,346 |
| 2021-02-10 | 1,289.00 | 1,308.00 | 1,242.00 | 1,251.00 | 749,374 |
| 2021-02-09 | 1,276.00 | 1,300.00 | 1,267.00 | 1,285.00 | 311,998 |
| 2021-02-08 | 1,264.00 | 1,309.00 | 1,251.00 | 1,266.00 | 463,956 |
| 2021-02-05 | 1,271.00 | 1,311.00 | 1,268.00 | 1,300.00 | 453,623 |
| 2021-02-04 | 1,275.00 | 1,298.00 | 1,259.00 | 1,261.00 | 770,931 |
| 2021-02-03 | 1,215.00 | 1,291.00 | 1,215.00 | 1,276.00 | 520,100 |
| 2021-02-02 | 1,200.00 | 1,224.00 | 1,172.00 | 1,219.00 | 509,106 |
| 2021-02-01 | 1,152.00 | 1,193.00 | 1,140.00 | 1,180.00 | 684,659 |
| 2021-01-29 | 1,135.00 | 1,197.00 | 1,120.00 | 1,151.00 | 579,352 |
| 2021-01-28 | 1,167.00 | 1,172.00 | 1,128.00 | 1,147.00 | 821,910 |
| 2021-01-27 | 1,161.00 | 1,180.00 | 1,147.00 | 1,167.00 | 327,868 |
| 2021-01-26 | 1,200.00 | 1,201.00 | 1,155.00 | 1,168.00 | 9,248,070 |
| 2021-01-25 | 1,250.00 | 1,250.00 | 1,171.00 | 1,180.00 | 549,782 |
| 2021-01-22 | 1,235.00 | 1,235.00 | 1,201.00 | 1,206.00 | 468,830 |
| 2021-01-21 | 1,249.00 | 1,259.00 | 1,232.00 | 1,235.00 | 365,433 |
| 2021-01-20 | 1,185.00 | 1,255.00 | 1,180.00 | 1,244.00 | 1,463,066 |
| 2021-01-19 | 1,120.00 | 1,193.00 | 1,120.00 | 1,183.00 | 371,510 |
| 2021-01-18 | 1,123.00 | 1,140.00 | 1,063.00 | 1,136.00 | 260,436 |
| 2021-01-15 | 1,107.00 | 1,131.00 | 1,096.00 | 1,121.00 | 177,524 |
| 2021-01-14 | 1,101.00 | 1,135.00 | 1,101.00 | 1,124.00 | 412,101 |
| 2021-01-13 | 1,130.00 | 1,133.00 | 1,107.00 | 1,115.00 | 158,836 |
| 2021-01-12 | 1,117.00 | 1,135.00 | 1,107.00 | 1,123.00 | 145,058 |
| 2021-01-11 | 1,116.00 | 1,134.00 | 1,107.00 | 1,108.00 | 238,652 |
| 2021-01-08 | 1,070.00 | 1,123.00 | 1,070.00 | 1,123.00 | 477,715 |
| 2021-01-07 | 1,097.00 | 1,101.00 | 1,054.00 | 1,072.00 | 364,458 |
| 2021-01-06 | 1,099.00 | 1,117.00 | 1,090.00 | 1,092.00 | 288,308 |
| 2021-01-05 | 1,038.00 | 1,095.00 | 1,010.00 | 1,095.00 | 308,570 |
| 2021-01-04 | 1,141.00 | 1,145.00 | 1,043.00 | 1,043.00 | 400,061 |
| 2020-12-31 | 1,146.00 | 1,146.00 | 1,106.00 | 1,116.00 | 63,038 |
| 2020-12-30 | 1,151.00 | 1,151.00 | 1,127.00 | 1,131.00 | 127,736 |
| 2020-12-29 | 1,180.00 | 1,180.00 | 1,123.00 | 1,123.00 | 307,771 |
| 2020-12-24 | 1,093.00 | 1,164.00 | 1,093.00 | 1,152.00 | 166,168 |
| 2020-12-23 | 1,067.00 | 1,103.00 | 1,044.00 | 1,102.00 | 166,984 |
| 2020-12-22 | 1,042.00 | 1,053.00 | 1,031.00 | 1,039.00 | 120,669 |
| 2020-12-21 | 1,023.00 | 1,044.00 | 960.00 | 1,031.00 | 405,868 |
| 2020-12-18 | 1,098.00 | 1,103.00 | 1,057.00 | 1,069.00 | 378,500 |
| 2020-12-17 | 1,077.00 | 1,133.00 | 1,060.00 | 1,117.00 | 394,284 |
| 2020-12-16 | 1,051.00 | 1,097.00 | 1,051.00 | 1,062.00 | 366,819 |
| 2020-12-15 | 1,050.00 | 1,074.00 | 1,037.00 | 1,070.00 | 342,014 |
| 2020-12-14 | 1,045.00 | 1,097.00 | 1,041.00 | 1,041.00 | 603,125 |
| 2020-12-11 | 1,090.00 | 1,090.00 | 1,042.00 | 1,065.00 | 257,321 |
| 2020-12-10 | 1,132.00 | 1,132.00 | 1,063.00 | 1,093.00 | 265,034 |
| 2020-12-09 | 1,130.00 | 1,133.00 | 1,107.00 | 1,133.00 | 164,010 |
| 2020-12-08 | 1,155.00 | 1,167.00 | 1,116.00 | 1,126.00 | 236,390 |
| 2020-12-07 | 1,200.00 | 1,200.00 | 1,135.00 | 1,158.00 | 291,623 |
| 2020-12-04 | 1,147.00 | 1,182.00 | 1,147.00 | 1,178.00 | 1,766,513 |
| 2020-12-03 | 1,149.00 | 1,162.00 | 1,127.00 | 1,153.00 | 518,041 |
| 2020-12-02 | 1,173.00 | 1,240.00 | 1,116.00 | 1,152.00 | 872,677 |
| 2020-12-01 | 1,125.00 | 1,175.00 | 1,107.00 | 1,175.00 | 720,259 |
| 2020-11-30 | 1,141.00 | 1,156.00 | 1,104.00 | 1,104.00 | 403,696 |
| 2020-11-27 | 1,100.00 | 1,148.00 | 1,055.00 | 1,148.00 | 335,114 |
| 2020-11-26 | 1,135.00 | 1,144.00 | 1,111.50 | 1,135.00 | 327,845 |
| 2020-11-25 | 1,104.00 | 1,149.00 | 1,104.00 | 1,131.00 | 878,417 |
| 2020-11-24 | 1,103.00 | 1,141.00 | 1,100.00 | 1,137.00 | 1,139,790 |
| 2020-11-23 | 1,087.00 | 1,104.00 | 1,076.00 | 1,100.00 | 336,794 |
| 2020-11-20 | 1,051.00 | 1,081.00 | 1,051.00 | 1,070.00 | 216,393 |
| 2020-11-19 | 1,066.00 | 1,079.00 | 1,050.00 | 1,068.00 | 287,226 |
| 2020-11-18 | 1,040.00 | 1,087.00 | 1,040.00 | 1,078.00 | 203,036 |
| 2020-11-17 | 1,114.00 | 1,114.00 | 1,047.00 | 1,060.00 | 354,608 |
| 2020-11-16 | 1,043.00 | 1,115.00 | 1,028.00 | 1,090.00 | 1,218,272 |
| 2020-11-13 | 1,031.00 | 1,053.00 | 1,006.00 | 1,037.00 | 392,849 |
| 2020-11-12 | 1,126.00 | 1,127.00 | 1,022.00 | 1,034.00 | 423,313 |
| 2020-11-11 | 1,124.00 | 1,144.00 | 1,084.00 | 1,120.00 | 710,754 |
| 2020-11-10 | 1,086.00 | 1,166.00 | 1,086.00 | 1,120.00 | 819,472 |
| 2020-11-09 | 914.00 | 1,135.00 | 910.50 | 1,104.00 | 1,171,696 |
| 2020-11-06 | 902.00 | 930.00 | 902.00 | 917.00 | 178,399 |
| 2020-11-05 | 913.00 | 939.50 | 891.50 | 925.50 | 511,998 |
| 2020-11-04 | 909.50 | 930.00 | 889.00 | 920.00 | 284,105 |
| 2020-11-03 | 850.50 | 911.00 | 843.00 | 902.00 | 329,677 |
| 2020-11-02 | 836.50 | 865.00 | 786.50 | 855.00 | 514,074 |
| 2020-10-30 | 843.00 | 870.50 | 838.50 | 862.00 | 377,586 |
| 2020-10-29 | 862.00 | 887.00 | 840.50 | 850.00 | 496,326 |
| 2020-10-28 | 897.00 | 897.00 | 840.00 | 862.50 | 354,032 |
| 2020-10-27 | 935.50 | 940.00 | 914.00 | 914.00 | 255,506 |
| 2020-10-26 | 904.00 | 954.50 | 901.00 | 944.50 | 575,885 |
| 2020-10-23 | 899.00 | 929.00 | 870.00 | 923.50 | 458,695 |
| 2020-10-22 | 850.00 | 892.50 | 848.00 | 870.00 | 472,247 |
| 2020-10-21 | 850.50 | 872.00 | 828.00 | 860.00 | 1,036,329 |
| 2020-10-20 | 823.50 | 847.50 | 798.00 | 846.00 | 1,197,345 |
| 2020-10-16 | 942.00 | 955.00 | 773.50 | 773.50 | 2,904,765 |
| 2020-10-15 | 952.00 | 960.00 | 927.00 | 960.00 | 1,930,688 |
| 2020-10-14 | 950.00 | 965.50 | 946.50 | 961.50 | 450,963 |
| 2020-10-13 | 949.50 | 968.00 | 931.50 | 950.00 | 674,769 |
| 2020-10-12 | 943.00 | 966.00 | 943.00 | 960.50 | 634,015 |
| 2020-10-09 | 930.50 | 970.00 | 913.50 | 963.00 | 578,469 |
| 2020-10-08 | 867.00 | 939.00 | 867.00 | 935.00 | 548,465 |
| 2020-10-07 | 857.00 | 909.50 | 857.00 | 882.00 | 995,544 |
| 2020-10-06 | 838.50 | 900.00 | 836.50 | 900.00 | 654,994 |
| 2020-10-05 | 860.50 | 891.50 | 856.00 | 864.50 | 1,334,245 |
| 2020-10-02 | 830.00 | 853.00 | 830.00 | 853.00 | 120,495 |
| 2020-10-01 | 855.00 | 855.00 | 824.50 | 845.00 | 156,704 |
| 2020-09-30 | 828.00 | 841.00 | 805.50 | 836.50 | 449,523 |
| 2020-09-29 | 865.00 | 867.00 | 828.00 | 832.50 | 287,211 |
| 2020-09-28 | 851.00 | 887.00 | 830.00 | 877.00 | 278,109 |
| 2020-09-25 | 825.50 | 840.50 | 811.50 | 836.50 | 162,501 |
| 2020-09-24 | 813.00 | 843.50 | 792.50 | 827.50 | 226,074 |
| 2020-09-23 | 790.00 | 835.00 | 783.00 | 819.50 | 528,634 |
| 2020-09-22 | 764.50 | 797.50 | 751.50 | 785.00 | 375,636 |
| 2020-09-21 | 851.00 | 851.00 | 757.50 | 774.00 | 673,820 |
| 2020-09-18 | 857.00 | 857.00 | 809.00 | 851.00 | 760,583 |
| 2020-09-17 | 886.00 | 891.00 | 855.00 | 861.50 | 341,686 |
| 2020-09-16 | 894.00 | 899.50 | 883.00 | 888.00 | 160,009 |
| 2020-09-15 | 911.00 | 913.00 | 883.00 | 893.50 | 315,960 |
| 2020-09-14 | 930.50 | 934.50 | 880.00 | 914.00 | 338,573 |
| 2020-09-11 | 940.00 | 964.50 | 923.00 | 926.50 | 128,841 |
| 2020-09-10 | 965.00 | 970.00 | 939.00 | 949.50 | 140,585 |
| 2020-09-09 | 1,039.00 | 1,050.00 | 947.00 | 949.50 | 307,398 |
| 2020-09-08 | 1,069.00 | 1,070.00 | 1,028.00 | 1,049.50 | 161,911 |
| 2020-09-07 | 1,066.00 | 1,069.00 | 1,038.00 | 1,061.50 | 126,455 |
| 2020-09-04 | 1,033.00 | 1,063.00 | 1,023.00 | 1,050.50 | 220,105 |
| 2020-09-03 | 1,031.00 | 1,063.00 | 1,010.00 | 1,038.00 | 191,318 |
| 2020-09-02 | 999.00 | 1,031.00 | 999.00 | 1,010.00 | 143,172 |
| 2020-09-01 | 1,020.00 | 1,027.00 | 973.00 | 992.75 | 149,118 |
| 2020-08-28 | 1,018.00 | 1,024.00 | 997.00 | 1,022.00 | 185,575 |
| 2020-08-27 | 968.00 | 1,013.00 | 959.50 | 1,010.50 | 143,850 |
| 2020-08-26 | 961.00 | 973.00 | 950.50 | 966.00 | 110,456 |
| 2020-08-25 | 938.50 | 972.00 | 935.00 | 952.75 | 171,541 |
| 2020-08-24 | 990.00 | 992.50 | 937.50 | 943.50 | 157,600 |
| 2020-08-21 | 944.00 | 974.00 | 936.00 | 968.25 | 119,635 |
| 2020-08-20 | 955.50 | 960.00 | 930.50 | 940.75 | 95,416 |
| 2020-08-19 | 966.00 | 980.00 | 954.00 | 966.50 | 106,201 |
| 2020-08-18 | 983.00 | 996.50 | 966.50 | 972.75 | 186,138 |
| 2020-08-17 | 981.50 | 991.50 | 971.00 | 984.50 | 208,393 |
| 2020-08-14 | 1,005.00 | 1,005.00 | 968.50 | 990.25 | 101,015 |
| 2020-08-13 | 999.00 | 1,019.00 | 985.00 | 1,004.50 | 95,358 |
| 2020-08-12 | 993.00 | 1,017.00 | 989.50 | 1,008.00 | 134,629 |
| 2020-08-11 | 978.00 | 1,023.00 | 978.00 | 1,008.00 | 441,571 |
| 2020-08-10 | 969.50 | 980.00 | 957.50 | 976.50 | 151,980 |
| 2020-08-07 | 930.00 | 963.00 | 925.50 | 961.25 | 321,108 |
| 2020-08-06 | 919.00 | 934.00 | 898.00 | 929.75 | 161,723 |
| 2020-08-05 | 840.00 | 917.50 | 840.00 | 913.50 | 175,081 |
| 2020-08-04 | 843.50 | 873.50 | 838.50 | 866.50 | 211,160 |
| 2020-08-03 | 835.00 | 835.00 | 801.00 | 832.00 | 242,495 |
| 2020-07-31 | 845.50 | 867.00 | 838.50 | 847.00 | 468,746 |
| 2020-07-30 | 870.00 | 870.00 | 835.50 | 862.50 | 51,033 |
| 2020-07-29 | 831.00 | 865.00 | 817.50 | 862.50 | 229,298 |
| 2020-07-28 | 856.00 | 865.00 | 828.50 | 831.50 | 212,943 |
| 2020-07-27 | 890.50 | 890.50 | 848.00 | 848.75 | 442,349 |
| 2020-07-24 | 957.00 | 957.00 | 891.50 | 896.75 | 344,429 |
| 2020-07-23 | 944.50 | 944.50 | 914.50 | 920.75 | 98,786 |
| 2020-07-22 | 963.00 | 963.00 | 921.50 | 938.25 | 112,621 |
| 2020-07-21 | 918.00 | 964.00 | 905.00 | 960.75 | 202,427 |
| 2020-07-20 | 941.00 | 943.00 | 907.00 | 939.25 | 77,540 |
| 2020-07-17 | 930.00 | 942.50 | 905.50 | 939.25 | 197,539 |
| 2020-07-16 | 970.00 | 970.00 | 937.00 | 943.75 | 92,962 |
| 2020-07-15 | 947.50 | 968.00 | 933.00 | 961.50 | 168,494 |
| 2020-07-14 | 950.50 | 959.00 | 918.50 | 927.75 | 180,685 |
| 2020-07-13 | 965.50 | 997.00 | 960.00 | 972.50 | 155,851 |
| 2020-07-10 | 953.00 | 969.00 | 943.50 | 953.75 | 681,442 |
| 2020-07-09 | 982.50 | 986.00 | 938.50 | 960.75 | 318,283 |
| 2020-07-08 | 1,002.00 | 1,022.00 | 975.50 | 981.50 | 311,352 |
| 2020-07-07 | 1,017.00 | 1,018.00 | 987.50 | 1,006.50 | 303,232 |
| 2020-07-06 | 1,100.00 | 1,100.00 | 1,017.00 | 1,027.50 | 274,947 |
| 2020-07-03 | 1,094.00 | 1,094.00 | 1,039.00 | 1,057.50 | 169,663 |
| 2020-07-02 | 1,020.00 | 1,094.00 | 1,020.00 | 1,062.50 | 211,203 |
| 2020-07-01 | 1,018.00 | 1,029.00 | 1,002.00 | 1,015.00 | 202,730 |
| 2020-06-30 | 1,030.00 | 1,031.00 | 996.00 | 1,029.00 | 174,075 |
| 2020-06-29 | 1,040.00 | 1,056.00 | 1,000.00 | 1,035.50 | 129,413 |
| 2020-06-26 | 1,069.00 | 1,069.00 | 1,025.00 | 1,050.50 | 116,609 |
| 2020-06-25 | 1,054.00 | 1,073.00 | 1,014.00 | 1,050.50 | 230,193 |
| 2020-06-24 | 1,148.00 | 1,149.00 | 1,051.00 | 1,126.50 | 258,977 |
| 2020-06-23 | 1,179.00 | 1,186.00 | 1,112.00 | 1,126.50 | 516,673 |
| 2020-06-22 | 1,108.00 | 1,139.00 | 1,067.00 | 1,114.00 | 439,857 |
| 2020-06-19 | 1,081.00 | 1,110.00 | 1,074.00 | 1,082.50 | 143,783 |
| 2020-06-18 | 1,089.00 | 1,101.00 | 1,065.00 | 1,087.50 | 112,386 |
| 2020-06-17 | 1,101.00 | 1,121.00 | 1,068.00 | 1,090.50 | 135,179 |
| 2020-06-16 | 1,110.00 | 1,133.00 | 1,070.00 | 1,090.50 | 120,954 |
| 2020-06-15 | 1,058.00 | 1,082.00 | 1,029.00 | 1,070.00 | 259,654 |
| 2020-06-12 | 1,060.00 | 1,103.00 | 1,025.00 | 1,070.00 | 211,046 |
| 2020-06-11 | 1,125.00 | 1,125.00 | 1,064.00 | 1,075.50 | 237,524 |
| 2020-06-10 | 1,132.00 | 1,155.00 | 1,094.00 | 1,138.50 | 424,591 |
| 2020-06-09 | 1,206.00 | 1,206.00 | 1,106.00 | 1,122.00 | 469,006 |
| 2020-06-08 | 1,194.00 | 1,225.00 | 1,172.00 | 1,180.00 | 689,553 |
| 2020-06-05 | 1,162.00 | 1,185.00 | 1,123.00 | 1,161.50 | 465,954 |
| 2020-06-04 | 1,175.00 | 1,198.00 | 1,141.00 | 1,149.00 | 258,800 |
| 2020-06-03 | 1,148.00 | 1,187.00 | 1,119.00 | 1,178.50 | 263,777 |
| 2020-06-02 | 1,128.00 | 1,148.00 | 1,117.00 | 1,118.50 | 245,916 |
| 2020-06-01 | 1,157.00 | 1,200.00 | 1,098.00 | 1,127.00 | 416,188 |
| 2020-05-29 | 1,209.00 | 1,209.00 | 1,136.00 | 1,197.50 | 265,083 |
| 2020-05-28 | 1,153.00 | 1,208.00 | 1,137.00 | 1,197.50 | 413,540 |
| 2020-05-27 | 1,149.00 | 1,174.00 | 1,103.00 | 1,123.00 | 297,388 |
| 2020-05-26 | 1,040.00 | 1,151.00 | 1,040.00 | 1,123.00 | 400,422 |
| 2020-05-22 | 985.00 | 1,023.00 | 950.00 | 980.50 | 206,284 |
| 2020-05-21 | 957.00 | 998.00 | 953.00 | 980.50 | 493,562 |
| 2020-05-20 | 961.00 | 978.50 | 940.00 | 976.00 | 220,300 |
| 2020-05-19 | 975.00 | 988.50 | 948.50 | 977.75 | 273,897 |
| 2020-05-18 | 885.00 | 975.00 | 882.50 | 953.50 | 270,265 |
| 2020-05-15 | 854.50 | 874.00 | 837.00 | 863.50 | 308,882 |
| 2020-05-14 | 841.00 | 872.50 | 817.00 | 861.75 | 732,885 |
| 2020-05-13 | 865.00 | 865.00 | 824.50 | 841.25 | 666,318 |
| 2020-05-12 | 880.00 | 883.50 | 830.50 | 866.50 | 608,019 |
| 2020-05-11 | 910.50 | 937.00 | 877.50 | 883.25 | 387,776 |
| 2020-05-07 | 947.00 | 947.00 | 892.00 | 912.25 | 313,175 |
| 2020-05-06 | 933.00 | 938.00 | 884.00 | 897.50 | 1,296,392 |
| 2020-05-05 | 940.00 | 967.50 | 914.00 | 932.50 | 456,651 |
| 2020-05-04 | 955.00 | 955.00 | 906.00 | 941.25 | 737,886 |
| 2020-05-01 | 970.00 | 975.00 | 934.00 | 952.25 | 464,318 |
| 2020-04-30 | 989.00 | 1,045.00 | 914.50 | 953.25 | 2,515,640 |
| 2020-04-29 | 880.00 | 966.00 | 870.50 | 953.25 | 229,071 |
| 2020-04-28 | 872.00 | 885.00 | 850.00 | 847.75 | 308,051 |
| 2020-04-27 | 818.00 | 857.00 | 817.50 | 847.75 | 176,654 |
| 2020-04-24 | 834.00 | 846.00 | 804.50 | 810.25 | 196,799 |
| 2020-04-23 | 822.00 | 848.00 | 817.00 | 842.00 | 148,772 |
| 2020-04-22 | 823.50 | 831.50 | 799.00 | 813.25 | 162,314 |
| 2020-04-21 | 839.00 | 839.00 | 802.00 | 813.25 | 286,653 |
| 2020-04-20 | 851.00 | 889.50 | 830.00 | 839.00 | 357,138 |
| 2020-04-17 | 870.00 | 879.00 | 841.00 | 847.75 | 281,938 |
| 2020-04-16 | 825.00 | 865.50 | 784.00 | 832.75 | 398,701 |
| 2020-04-15 | 948.00 | 948.00 | 817.00 | 819.75 | 447,485 |
| 2020-04-14 | 1,028.00 | 1,057.00 | 994.50 | 1,015.00 | 223,889 |
| 2020-04-09 | 995.00 | 1,037.00 | 964.50 | 1,015.00 | 403,802 |
| 2020-04-08 | 960.00 | 969.00 | 907.50 | 954.50 | 291,202 |
| 2020-04-07 | 910.00 | 996.00 | 910.00 | 868.50 | 249,478 |
| 2020-04-06 | 844.50 | 919.50 | 831.50 | 792.00 | 165,930 |
| 2020-04-03 | 838.00 | 838.00 | 773.50 | 810.00 | 33,043 |
| 2020-04-03 | 838.00 | 838.00 | 773.50 | 792.00 | 159,927 |
| 2020-04-02 | 874.50 | 893.00 | 791.50 | 810.00 | 184,635 |
| 2020-04-02 | 874.50 | 893.00 | 807.50 | 859.00 | 110,618 |
| 2020-04-01 | 866.50 | 891.00 | 841.00 | 862.50 | 406,595 |
| 2020-04-01 | 866.50 | 891.00 | 841.00 | 876.25 | 142,522 |
| 2020-03-31 | 828.50 | 896.50 | 827.50 | 820.00 | 154,549 |
| 2020-03-30 | 812.50 | 837.50 | 792.00 | 841.00 | 160,706 |
| 2020-03-27 | 872.50 | 896.00 | 816.00 | 893.75 | 193,941 |
| 2020-03-26 | 871.50 | 911.00 | 837.50 | 837.75 | 217,992 |
| 2020-03-25 | 870.00 | 1,004.00 | 838.50 | 828.50 | 434,512 |
| 2020-03-24 | 713.50 | 805.00 | 713.50 | 697.25 | 342,184 |
| 2020-03-23 | 679.00 | 688.50 | 575.50 | 682.50 | 221,805 |
| 2020-03-20 | 617.00 | 770.00 | 616.50 | 563.25 | 289,419 |
| 2020-03-19 | 574.50 | 580.50 | 492.00 | 581.75 | 195,370 |
| 2020-03-18 | 644.50 | 650.50 | 560.00 | 661.00 | 150,492 |
| 2020-03-17 | 735.50 | 743.00 | 550.00 | 723.75 | 284,772 |
| 2020-03-16 | 905.00 | 905.00 | 694.50 | 931.25 | 351,878 |
| 2020-03-13 | 1,066.00 | 1,123.00 | 1,062.00 | 1,065.00 | 167,771 |
| 2020-03-12 | 1,085.00 | 1,101.00 | 1,054.00 | 1,180.00 | 73,160 |
| 2020-03-11 | 1,197.00 | 1,227.00 | 1,194.00 | 1,195.00 | 100,364 |
| 2020-03-10 | 1,251.00 | 1,257.00 | 1,189.00 | 1,220.00 | 97,555 |
| 2020-03-09 | 1,250.00 | 1,264.00 | 1,219.00 | 1,220.00 | 159,436 |
| 2020-03-06 | 1,300.00 | 1,307.00 | 1,273.00 | 1,303.50 | 356,856 |
| 2020-03-05 | 1,350.00 | 1,350.00 | 1,289.00 | 1,323.50 | 175,084 |
| 2020-03-04 | 1,324.00 | 1,349.00 | 1,319.00 | 1,322.00 | 75,266 |
| 2020-03-03 | 1,337.00 | 1,351.00 | 1,323.00 | 1,306.00 | 55,763 |
| 2020-03-02 | 1,354.00 | 1,370.00 | 1,297.00 | 1,347.00 | 88,066 |
| 2020-02-28 | 1,319.00 | 1,344.00 | 1,316.00 | 1,371.00 | 142,837 |
| 2020-02-27 | 1,393.00 | 1,396.00 | 1,363.00 | 1,410.00 | 133,141 |
| 2020-02-26 | 1,421.00 | 1,422.00 | 1,394.00 | 1,439.50 | 110,303 |
| 2020-02-25 | 1,500.00 | 1,500.00 | 1,432.00 | 1,472.50 | 124,424 |
| 2020-02-24 | 1,500.00 | 1,506.00 | 1,476.00 | 1,509.00 | 180,974 |
| 2020-02-21 | 1,510.00 | 1,529.00 | 1,505.00 | 1,509.00 | 35,273 |
| 2020-02-20 | 1,529.00 | 1,540.00 | 1,520.00 | 1,525.50 | 47,216 |
| 2020-02-19 | 1,525.00 | 1,541.00 | 1,520.00 | 1,539.50 | 30,366 |
| 2020-02-18 | 1,522.00 | 1,532.00 | 1,514.00 | 1,525.00 | 56,079 |
| 2020-02-17 | 1,536.00 | 1,542.00 | 1,521.00 | 1,528.50 | 30,433 |
| 2020-02-14 | 1,532.00 | 1,540.00 | 1,513.00 | 1,527.00 | 60,281 |
| 2020-02-13 | 1,539.00 | 1,553.00 | 1,525.00 | 1,530.00 | 111,508 |
| 2020-02-12 | 1,559.00 | 1,564.00 | 1,532.00 | 1,550.00 | 105,030 |
| 2020-02-11 | 1,530.00 | 1,537.00 | 1,518.00 | 1,526.00 | 161,112 |
| 2020-02-10 | 1,526.00 | 1,541.00 | 1,520.00 | 1,521.50 | 45,181 |
| 2020-02-07 | 1,526.00 | 1,545.00 | 1,525.00 | 1,536.50 | 78,394 |
| 2020-02-06 | 1,590.00 | 1,590.00 | 1,541.00 | 1,544.50 | 38,335 |
| 2020-02-05 | 1,555.00 | 1,565.00 | 1,545.00 | 1,558.50 | 121,599 |
| 2020-02-04 | 1,575.00 | 1,588.00 | 1,544.00 | 1,550.00 | 42,264 |
| 2020-02-03 | 1,590.00 | 1,590.00 | 1,536.00 | 1,561.00 | 101,100 |
| 2020-01-31 | 1,570.00 | 1,570.00 | 1,540.00 | 1,549.50 | 19,068 |
| 2020-01-30 | 1,570.00 | 1,570.00 | 1,526.00 | 1,549.50 | 40,019 |
| 2020-01-29 | 1,559.00 | 1,559.00 | 1,528.00 | 1,535.50 | 65,559 |
| 2020-01-28 | 1,583.00 | 1,583.00 | 1,535.00 | 1,552.00 | 63,933 |
| 2020-01-27 | 1,565.00 | 1,565.00 | 1,541.00 | 1,544.00 | 48,146 |
| 2020-01-24 | 1,575.00 | 1,577.00 | 1,555.00 | 1,567.50 | 118,020 |
| 2020-01-23 | 1,570.00 | 1,570.00 | 1,554.00 | 1,560.00 | 43,184 |
| 2020-01-22 | 1,565.00 | 1,597.00 | 1,559.00 | 1,561.00 | 135,676 |
| 2020-01-21 | 1,601.00 | 1,606.00 | 1,591.00 | 1,598.50 | 45,585 |
| 2020-01-20 | 1,611.00 | 1,625.00 | 1,600.00 | 1,613.50 | 40,350 |
| 2020-01-17 | 1,616.00 | 1,627.00 | 1,595.00 | 1,622.50 | 45,788 |
| 2020-01-16 | 1,599.00 | 1,603.00 | 1,580.00 | 1,594.50 | 109,254 |
| 2020-01-15 | 1,606.00 | 1,627.00 | 1,584.00 | 1,602.50 | 71,601 |
| 2020-01-14 | 1,632.00 | 1,632.00 | 1,588.00 | 1,602.00 | 71,230 |
| 2020-01-13 | 1,610.00 | 1,630.00 | 1,600.00 | 1,605.00 | 53,654 |
| 2020-01-10 | 1,648.00 | 1,648.00 | 1,605.00 | 1,607.00 | 44,579 |
| 2020-01-09 | 1,632.00 | 1,632.00 | 1,604.00 | 1,619.50 | 39,573 |
| 2020-01-08 | 1,593.00 | 1,627.00 | 1,593.00 | 1,621.50 | 45,596 |
| 2020-01-07 | 1,626.00 | 1,654.00 | 1,605.00 | 1,620.00 | 61,055 |
| 2020-01-06 | 1,671.00 | 1,671.00 | 1,641.00 | 1,651.50 | 67,674 |
| 2020-01-03 | 1,680.00 | 1,680.00 | 1,652.00 | 1,669.50 | 65,921 |
| 2020-01-02 | 1,680.00 | 1,682.00 | 1,663.00 | 1,671.50 | 61,767 |
| 2019-12-31 | 1,657.00 | 1,680.00 | 1,657.00 | 1,666.00 | 14,005 |
| 2019-12-30 | 1,693.00 | 1,694.00 | 1,667.00 | 1,668.50 | 22,661 |
| 2019-12-27 | 1,669.00 | 1,694.00 | 1,659.00 | 1,691.00 | 46,772 |
| 2019-12-24 | 1,677.00 | 1,682.00 | 1,658.00 | 1,673.00 | 31,688 |
| 2019-12-23 | 1,643.00 | 1,671.00 | 1,643.00 | 1,667.00 | 72,415 |
| 2019-12-20 | 1,640.00 | 1,647.00 | 1,616.00 | 1,644.00 | 176,399 |
| 2019-12-19 | 1,677.00 | 1,698.00 | 1,625.00 | 1,631.00 | 247,985 |
| 2019-12-18 | 1,728.00 | 1,728.00 | 1,694.00 | 1,718.00 | 135,675 |
| 2019-12-17 | 1,687.00 | 1,734.00 | 1,644.00 | 1,725.50 | 366,336 |
| 2019-12-16 | 1,651.00 | 1,662.00 | 1,599.00 | 1,650.00 | 157,865 |
| 2019-12-13 | 1,510.00 | 1,660.00 | 1,510.00 | 1,612.50 | 214,328 |
| 2019-12-12 | 1,523.00 | 1,523.00 | 1,471.00 | 1,481.00 | 89,546 |
| 2019-12-11 | 1,488.00 | 1,501.00 | 1,481.00 | 1,490.00 | 114,167 |
| 2019-12-10 | 1,523.00 | 1,523.00 | 1,494.00 | 1,500.00 | 192,712 |
| 2019-12-09 | 1,508.00 | 1,517.00 | 1,470.00 | 1,500.00 | 170,533 |
| 2019-12-06 | 1,551.00 | 1,551.00 | 1,511.00 | 1,513.50 | 29,691 |
| 2019-12-05 | 1,513.00 | 1,531.00 | 1,512.00 | 1,529.00 | 26,847 |
| 2019-12-04 | 1,502.00 | 1,543.00 | 1,499.00 | 1,529.00 | 74,097 |
| 2019-12-03 | 1,563.00 | 1,570.00 | 1,529.00 | 1,534.00 | 53,575 |
| 2019-12-02 | 1,594.00 | 1,605.00 | 1,568.00 | 1,570.50 | 104,568 |
| 2019-11-29 | 1,598.00 | 1,612.00 | 1,573.00 | 1,606.50 | 70,286 |
| 2019-11-28 | 1,600.00 | 1,600.00 | 1,577.00 | 1,587.50 | 72,919 |
| 2019-11-27 | 1,575.00 | 1,596.00 | 1,557.00 | 1,587.00 | 116,421 |
| 2019-11-26 | 1,541.00 | 1,574.00 | 1,527.00 | 1,565.50 | 74,570 |
| 2019-11-25 | 1,520.00 | 1,551.00 | 1,496.00 | 1,541.50 | 103,605 |
| 2019-11-22 | 1,492.00 | 1,518.00 | 1,492.00 | 1,513.50 | 75,846 |
| 2019-11-21 | 1,526.00 | 1,549.00 | 1,505.00 | 1,507.00 | 96,848 |
| 2019-11-20 | 1,526.00 | 1,555.00 | 1,526.00 | 1,549.00 | 61,129 |
| 2019-11-19 | 1,573.00 | 1,590.00 | 1,551.00 | 1,557.00 | 50,745 |
| 2019-11-18 | 1,529.00 | 1,577.00 | 1,529.00 | 1,570.00 | 62,522 |
| 2019-11-15 | 1,560.00 | 1,574.00 | 1,536.00 | 1,559.00 | 114,790 |
| 2019-11-14 | 1,543.00 | 1,579.00 | 1,543.00 | 1,549.50 | 81,866 |
| 2019-11-13 | 1,501.00 | 1,577.00 | 1,500.00 | 1,574.50 | 162,750 |
| 2019-11-12 | 1,499.00 | 1,527.00 | 1,488.00 | 1,521.50 | 94,223 |
| 2019-11-11 | 1,451.00 | 1,513.00 | 1,448.00 | 1,506.00 | 76,337 |
| 2019-11-08 | 1,490.00 | 1,496.00 | 1,465.00 | 1,484.50 | 38,988 |
| 2019-11-07 | 1,469.00 | 1,490.00 | 1,457.00 | 1,479.00 | 61,793 |
| 2019-11-06 | 1,490.00 | 1,490.00 | 1,451.00 | 1,462.00 | 38,161 |
| 2019-11-05 | 1,488.00 | 1,488.00 | 1,445.00 | 1,468.50 | 71,661 |
| 2019-11-04 | 1,499.00 | 1,499.00 | 1,451.00 | 1,453.00 | 58,088 |
| 2019-11-01 | 1,450.00 | 1,474.00 | 1,450.00 | 1,472.00 | 55,972 |
| 2019-10-31 | 1,501.00 | 1,501.00 | 1,458.00 | 1,465.00 | 26,524 |
| 2019-10-30 | 1,505.00 | 1,505.00 | 1,457.00 | 1,467.00 | 120,084 |
| 2019-10-29 | 1,450.00 | 1,487.00 | 1,450.00 | 1,474.50 | 20,387 |
| 2019-10-28 | 1,481.00 | 1,481.00 | 1,462.00 | 1,474.50 | 50,748 |
| 2019-10-25 | 1,454.00 | 1,479.00 | 1,454.00 | 1,472.50 | 110,577 |
| 2019-10-24 | 1,528.00 | 1,528.00 | 1,475.00 | 1,486.50 | 80,207 |
| 2019-10-23 | 1,509.00 | 1,520.00 | 1,488.00 | 1,491.00 | 104,486 |
| 2019-10-22 | 1,549.00 | 1,549.00 | 1,506.00 | 1,508.50 | 90,546 |
| 2019-10-21 | 1,515.00 | 1,534.00 | 1,508.00 | 1,527.00 | 98,063 |
| 2019-10-18 | 1,535.00 | 1,553.00 | 1,518.00 | 1,520.00 | 94,683 |
| 2019-10-17 | 1,540.00 | 1,579.00 | 1,529.00 | 1,545.50 | 95,990 |
| 2019-10-16 | 1,510.00 | 1,543.00 | 1,507.00 | 1,540.50 | 92,343 |
| 2019-10-15 | 1,523.00 | 1,548.00 | 1,521.00 | 1,506.00 | 69,887 |
| 2019-10-14 | 1,575.00 | 1,575.00 | 1,502.00 | 1,506.00 | 90,909 |
| 2019-10-11 | 1,466.00 | 1,568.00 | 1,466.00 | 1,565.50 | 153,301 |
| 2019-10-10 | 1,496.00 | 1,522.00 | 1,476.00 | 1,500.00 | 28,488 |
| 2019-10-09 | 1,535.00 | 1,535.00 | 1,494.00 | 1,500.00 | 62,895 |
| 2019-10-08 | 1,534.00 | 1,534.00 | 1,508.00 | 1,522.00 | 57,848 |
| 2019-10-07 | 1,560.00 | 1,560.00 | 1,520.00 | 1,526.50 | 153,305 |
| 2019-10-04 | 1,568.00 | 1,568.00 | 1,519.00 | 1,529.00 | 189,319 |
| 2019-10-03 | 1,521.00 | 1,544.00 | 1,516.00 | 1,538.00 | 64,097 |
| 2019-10-02 | 1,534.00 | 1,550.00 | 1,521.00 | 1,544.50 | 73,213 |
| 2019-10-01 | 1,540.00 | 1,553.00 | 1,535.00 | 1,544.50 | 149,091 |
| 2019-09-30 | 1,530.00 | 1,556.00 | 1,530.00 | 1,546.00 | 72,753 |
| 2019-09-27 | 1,561.00 | 1,561.00 | 1,527.00 | 1,541.00 | 44,536 |
| 2019-09-26 | 1,501.00 | 1,543.00 | 1,501.00 | 1,528.00 | 60,124 |
| 2019-09-25 | 1,543.00 | 1,543.00 | 1,511.00 | 1,531.00 | 53,610 |
| 2019-09-24 | 1,547.00 | 1,554.00 | 1,532.00 | 1,540.00 | 48,922 |
| 2019-09-23 | 1,570.00 | 1,570.00 | 1,530.00 | 1,547.00 | 134,319 |
| 2019-09-20 | 1,573.00 | 1,573.00 | 1,524.00 | 1,533.00 | 435,096 |
| 2019-09-19 | 1,549.00 | 1,552.00 | 1,523.00 | 1,546.50 | 181,366 |
| 2019-09-18 | 1,525.00 | 1,550.00 | 1,510.00 | 1,547.50 | 208,969 |
| 2019-09-17 | 1,500.00 | 1,512.00 | 1,455.00 | 1,503.50 | 416,824 |
| 2019-09-16 | 1,513.00 | 1,541.00 | 1,481.00 | 1,485.00 | 116,416 |
| 2019-09-13 | 1,544.00 | 1,562.00 | 1,523.00 | 1,543.00 | 141,695 |
| 2019-09-12 | 1,540.00 | 1,570.00 | 1,540.00 | 1,558.50 | 233,381 |
| 2019-09-11 | 1,563.00 | 1,563.00 | 1,538.00 | 1,554.50 | 155,106 |
| 2019-09-10 | 1,593.00 | 1,593.00 | 1,532.00 | 1,538.00 | 76,973 |
| 2019-09-09 | 1,618.00 | 1,618.00 | 1,554.00 | 1,557.00 | 125,687 |
| 2019-09-06 | 1,603.00 | 1,612.00 | 1,574.00 | 1,579.00 | 213,339 |
| 2019-09-05 | 1,630.00 | 1,632.00 | 1,603.00 | 1,611.00 | 107,728 |
| 2019-09-04 | 1,602.00 | 1,625.00 | 1,584.00 | 1,623.50 | 106,309 |
| 2019-09-03 | 1,580.00 | 1,601.00 | 1,571.00 | 1,577.00 | 70,980 |
| 2019-09-02 | 1,545.00 | 1,588.00 | 1,545.00 | 1,579.50 | 62,363 |
| 2019-08-30 | 1,611.00 | 1,611.00 | 1,575.00 | 1,578.00 | 35,145 |
| 2019-08-29 | 1,558.00 | 1,584.00 | 1,558.00 | 1,579.50 | 25,856 |
| 2019-08-28 | 1,558.00 | 1,586.00 | 1,558.00 | 1,579.50 | 70,847 |
| 2019-08-27 | 1,630.00 | 1,630.00 | 1,573.00 | 1,585.50 | 117,192 |
| 2019-08-23 | 1,598.00 | 1,632.00 | 1,574.00 | 1,586.00 | 37,389 |
| 2019-08-22 | 1,560.00 | 1,594.00 | 1,560.00 | 1,586.00 | 73,113 |
| 2019-08-21 | 1,520.00 | 1,575.00 | 1,520.00 | 1,571.00 | 47,003 |
| 2019-08-20 | 1,580.00 | 1,580.00 | 1,530.00 | 1,537.00 | 85,242 |
| 2019-08-19 | 1,446.00 | 1,594.00 | 1,446.00 | 1,578.00 | 304,144 |
| 2019-08-16 | 1,451.00 | 1,471.00 | 1,451.00 | 1,469.00 | 55,380 |
| 2019-08-15 | 1,482.00 | 1,482.00 | 1,452.00 | 1,462.50 | 48,551 |
| 2019-08-14 | 1,512.00 | 1,512.00 | 1,458.00 | 1,461.00 | 81,675 |
| 2019-08-13 | 1,505.00 | 1,507.00 | 1,480.00 | 1,497.50 | 81,756 |
| 2019-08-12 | 1,516.00 | 1,516.00 | 1,485.00 | 1,489.50 | 124,967 |
| 2019-08-09 | 1,513.00 | 1,513.00 | 1,487.00 | 1,497.00 | 30,506 |
| 2019-08-08 | 1,514.00 | 1,514.00 | 1,485.00 | 1,491.00 | 62,543 |
| 2019-08-07 | 1,495.00 | 1,496.00 | 1,470.00 | 1,481.00 | 54,139 |
| 2019-08-06 | 1,476.00 | 1,486.00 | 1,464.00 | 1,467.50 | 81,547 |
| 2019-08-05 | 1,483.00 | 1,493.00 | 1,467.00 | 1,469.50 | 72,371 |
| 2019-08-02 | 1,519.00 | 1,524.00 | 1,497.00 | 1,500.50 | 78,904 |
| 2019-08-01 | 1,522.00 | 1,541.00 | 1,520.00 | 1,526.00 | 75,903 |
| 2019-07-31 | 1,525.00 | 1,546.00 | 1,525.00 | 1,536.00 | 85,180 |
| 2019-07-30 | 1,561.00 | 1,561.00 | 1,536.00 | 1,544.50 | 58,525 |
| 2019-07-29 | 1,544.00 | 1,550.00 | 1,531.00 | 1,548.50 | 273,918 |
| 2019-07-26 | 1,548.00 | 1,550.00 | 1,534.00 | 1,540.00 | 128,436 |
| 2019-07-25 | 1,585.00 | 1,585.00 | 1,547.00 | 1,550.00 | 154,200 |
| 2019-07-24 | 1,586.00 | 1,586.00 | 1,563.00 | 1,563.00 | 110,346 |
| 2019-07-23 | 1,575.00 | 1,592.00 | 1,568.00 | 1,584.00 | 226,310 |
| 2019-07-22 | 1,566.00 | 1,583.00 | 1,561.00 | 1,574.50 | 89,298 |
| 2019-07-19 | 1,529.00 | 1,576.00 | 1,527.00 | 1,564.00 | 272,963 |
| 2019-07-18 | 1,469.00 | 1,527.00 | 1,469.00 | 1,519.50 | 533,482 |
| 2019-07-17 | 1,490.00 | 1,490.00 | 1,464.00 | 1,465.50 | 113,141 |
| 2019-07-16 | 1,487.00 | 1,487.00 | 1,463.00 | 1,478.00 | 70,392 |
| 2019-07-15 | 1,470.00 | 1,481.00 | 1,460.00 | 1,474.50 | 83,193 |
| 2019-07-12 | 1,476.00 | 1,476.00 | 1,446.00 | 1,455.00 | 85,902 |
| 2019-07-11 | 1,460.00 | 1,460.00 | 1,448.00 | 1,454.50 | 73,778 |
| 2019-07-10 | 1,416.00 | 1,466.00 | 1,416.00 | 1,449.00 | 104,688 |
| 2019-07-09 | 1,404.00 | 1,422.00 | 1,392.00 | 1,403.50 | 121,251 |
| 2019-07-08 | 1,425.00 | 1,439.00 | 1,413.00 | 1,419.00 | 98,478 |
| 2019-07-05 | 1,464.00 | 1,464.00 | 1,433.00 | 1,437.00 | 37,597 |
| 2019-07-04 | 1,459.00 | 1,459.00 | 1,432.00 | 1,440.00 | 75,049 |
| 2019-07-03 | 1,465.00 | 1,465.00 | 1,443.00 | 1,449.00 | 79,186 |
| 2019-07-02 | 1,450.00 | 1,459.00 | 1,444.00 | 1,451.50 | 66,710 |
| 2019-07-01 | 1,449.00 | 1,463.00 | 1,429.00 | 1,448.00 | 99,354 |
| 2019-06-28 | 1,425.00 | 1,441.00 | 1,418.00 | 1,422.00 | 156,394 |
| 2019-06-27 | 1,420.00 | 1,428.00 | 1,400.00 | 1,424.50 | 71,937 |
| 2019-06-26 | 1,406.00 | 1,414.00 | 1,401.00 | 1,407.50 | 62,381 |
| 2019-06-25 | 1,441.00 | 1,441.00 | 1,408.00 | 1,408.50 | 81,345 |
| 2019-06-24 | 1,450.00 | 1,450.00 | 1,429.00 | 1,433.50 | 148,353 |
| 2019-06-21 | 1,430.00 | 1,445.00 | 1,429.00 | 1,443.50 | 72,087 |
| 2019-06-20 | 1,440.00 | 1,444.00 | 1,422.00 | 1,443.50 | 77,834 |
| 2019-06-19 | 1,435.00 | 1,440.00 | 1,412.00 | 1,432.00 | 68,809 |
| 2019-06-18 | 1,407.00 | 1,434.00 | 1,399.00 | 1,425.00 | 330,118 |
| 2019-06-17 | 1,399.00 | 1,409.00 | 1,397.00 | 1,408.50 | 74,080 |
| 2019-06-14 | 1,390.00 | 1,406.00 | 1,390.00 | 1,399.00 | 62,355 |
| 2019-06-13 | 1,405.00 | 1,406.00 | 1,394.00 | 1,398.50 | 147,258 |
| 2019-06-12 | 1,404.00 | 1,404.00 | 1,376.00 | 1,397.00 | 61,950 |
| 2019-06-11 | 1,404.00 | 1,404.00 | 1,373.00 | 1,381.00 | 45,257 |
| 2019-06-10 | 1,391.00 | 1,396.00 | 1,366.00 | 1,381.00 | 96,836 |
| 2019-06-07 | 1,385.00 | 1,387.00 | 1,372.00 | 1,384.00 | 61,882 |
| 2019-06-06 | 1,363.00 | 1,383.00 | 1,356.00 | 1,376.00 | 61,698 |
| 2019-06-05 | 1,346.00 | 1,375.00 | 1,333.00 | 1,360.00 | 78,621 |
| 2019-06-04 | 1,292.00 | 1,345.00 | 1,292.00 | 1,339.50 | 113,127 |
| 2019-06-03 | 1,343.00 | 1,343.00 | 1,310.00 | 1,313.50 | 64,650 |
| 2019-05-31 | 1,340.00 | 1,342.00 | 1,317.00 | 1,329.50 | 114,327 |
| 2019-05-30 | 1,300.00 | 1,342.00 | 1,300.00 | 1,329.50 | 81,725 |
| 2019-05-29 | 1,342.00 | 1,342.00 | 1,307.00 | 1,323.50 | 62,701 |
| 2019-05-28 | 1,341.00 | 1,341.00 | 1,316.00 | 1,324.50 | 117,321 |
| 2019-05-24 | 1,328.00 | 1,330.00 | 1,314.00 | 1,324.00 | 51,000 |
| 2019-05-23 | 1,303.00 | 1,330.00 | 1,295.00 | 1,325.00 | 100,289 |
| 2019-05-22 | 1,337.00 | 1,337.00 | 1,314.00 | 1,317.00 | 66,342 |
| 2019-05-21 | 1,328.00 | 1,337.00 | 1,310.00 | 1,329.50 | 61,784 |
| 2019-05-20 | 1,311.00 | 1,320.00 | 1,299.00 | 1,313.50 | 129,828 |
| 2019-05-17 | 1,323.00 | 1,329.00 | 1,306.00 | 1,317.00 | 40,579 |
| 2019-05-16 | 1,326.00 | 1,335.00 | 1,310.00 | 1,314.50 | 44,879 |
| 2019-05-15 | 1,350.00 | 1,350.00 | 1,324.00 | 1,330.00 | 93,217 |
| 2019-05-14 | 1,308.00 | 1,359.00 | 1,308.00 | 1,341.50 | 149,997 |
| 2019-05-13 | 1,285.00 | 1,310.00 | 1,278.00 | 1,291.00 | 104,955 |
| 2019-05-10 | 1,302.00 | 1,318.00 | 1,296.00 | 1,307.00 | 68,996 |
| 2019-05-09 | 1,305.00 | 1,309.00 | 1,288.00 | 1,295.50 | 90,159 |
| 2019-05-08 | 1,338.00 | 1,340.00 | 1,264.00 | 1,283.00 | 198,749 |
| 2019-05-07 | 1,375.00 | 1,375.00 | 1,345.00 | 1,348.50 | 118,305 |
| 2019-05-03 | 1,339.00 | 1,355.00 | 1,337.00 | 1,341.50 | 61,694 |
| 2019-05-02 | 1,367.00 | 1,370.00 | 1,334.00 | 1,336.50 | 64,762 |
| 2019-05-01 | 1,384.00 | 1,384.00 | 1,355.00 | 1,374.00 | 63,945 |
| 2019-04-30 | 1,384.00 | 1,384.00 | 1,353.00 | 1,367.00 | 152,569 |
| 2019-04-29 | 1,375.00 | 1,379.00 | 1,360.00 | 1,377.50 | 71,664 |
| 2019-04-26 | 1,374.00 | 1,374.00 | 1,352.00 | 1,371.50 | 78,708 |