Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:09 - 26-Apr-24 | 120.15 | 3,858,684 | Buy* | 119.55 | 119.65 |
15:29:58 - 26-Apr-24 | 119.55 | 21 | Sell* | 119.55 | 119.65 |
15:29:54 - 26-Apr-24 | 119.55 | 418 | Sell* | 119.55 | 119.65 |
15:29:54 - 26-Apr-24 | 119.55 | 424 | Sell* | 119.55 | 119.65 |
15:29:41 - 26-Apr-24 | 119.65 | 2,172 | Buy* | 119.55 | 119.65 |
15:29:41 - 26-Apr-24 | 119.65 | 692 | Buy* | 119.55 | 119.65 |
15:29:41 - 26-Apr-24 | 119.65 | 102 | Buy* | 119.55 | 119.65 |
15:29:41 - 26-Apr-24 | 119.65 | 263 | Buy* | 119.55 | 119.65 |
15:29:40 - 26-Apr-24 | 119.55 | 8 | Sell* | 119.55 | 119.65 |
15:29:34 - 26-Apr-24 | 119.60 | 4,149 | Sell* | 119.60 | 119.65 |
15:29:19 - 26-Apr-24 | 119.60 | 688 | Buy* | 119.55 | 119.60 |
15:29:19 - 26-Apr-24 | 119.60 | 277 | Buy* | 119.55 | 119.60 |
15:29:19 - 26-Apr-24 | 119.60 | 1,133 | Buy* | 119.55 | 119.60 |
15:29:19 - 26-Apr-24 | 119.55 | 3,188 | Buy* | 119.50 | 119.55 |
15:29:19 - 26-Apr-24 | 119.55 | 885 | Buy* | 119.50 | 119.55 |
15:29:17 - 26-Apr-24 | 119.50 | 671 | Sell* | 119.50 | 119.60 |
15:29:17 - 26-Apr-24 | 119.50 | 3,200 | Sell* | 119.50 | 119.60 |
15:28:48 - 26-Apr-24 | 119.55 | 2,900 | Buy* | 119.45 | 119.55 |
15:28:48 - 26-Apr-24 | 119.55 | 1,588 | Buy* | 119.45 | 119.55 |
15:28:48 - 26-Apr-24 | 119.55 | 551 | Buy* | 119.45 | 119.55 |
15:28:48 - 26-Apr-24 | 119.55 | 2,047 | Buy* | 119.45 | 119.55 |
15:28:48 - 26-Apr-24 | 119.55 | 1,402 | Buy* | 119.45 | 119.55 |
15:28:43 - 26-Apr-24 | 119.55 | 4 | Buy* | 119.45 | 119.55 |
15:28:43 - 26-Apr-24 | 119.55 | 616 | Sell* | 119.55 | 119.65 |
15:28:43 - 26-Apr-24 | 119.55 | 313 | Sell* | 119.55 | 119.65 |
15:28:43 - 26-Apr-24 | 119.55 | 2,900 | Sell* | 119.55 | 119.65 |
15:28:43 - 26-Apr-24 | 119.60 | 2,169 | Sell* | 119.60 | 119.65 |
15:28:43 - 26-Apr-24 | 119.60 | 1,443 | Sell* | 119.60 | 119.65 |
15:28:42 - 26-Apr-24 | 119.65 | 2,900 | Sell* | 119.65 | 119.70 |
15:28:42 - 26-Apr-24 | 119.65 | 1,156 | Sell* | 119.65 | 119.70 |
15:28:42 - 26-Apr-24 | 119.65 | 1,644 | Sell* | 119.65 | 119.70 |
15:28:01 - 26-Apr-24 | 119.70 | 4,747 | Buy* | 119.65 | 119.70 |
15:28:01 - 26-Apr-24 | 119.65 | 4,300 | Sell* | 119.65 | 119.70 |
15:28:01 - 26-Apr-24 | 119.65 | 801 | Buy* | 119.60 | 119.65 |
15:28:00 - 26-Apr-24 | 119.65 | 103 | Buy* | 119.60 | 119.65 |
15:28:00 - 26-Apr-24 | 119.65 | 802 | Buy* | 119.60 | 119.65 |
15:28:00 - 26-Apr-24 | 119.65 | 544 | Sell* | 119.65 | 119.70 |
15:28:00 - 26-Apr-24 | 119.65 | 1,625 | Sell* | 119.65 | 119.70 |
15:28:00 - 26-Apr-24 | 119.65 | 1,454 | Sell* | 119.65 | 119.70 |
15:27:54 - 26-Apr-24 | 119.65 | 2,296 | Sell* | 119.65 | 119.70 |
15:27:54 - 26-Apr-24 | 119.65 | 2,700 | Sell* | 119.65 | 119.70 |
15:27:10 - 26-Apr-24 | 119.70 | 2,442 | Sell* | 119.70 | 119.75 |
15:26:50 - 26-Apr-24 | 119.80 | 250 | Buy* | 119.70 | 119.80 |
15:26:26 - 26-Apr-24 | 119.80 | 4,967 | Buy* | 119.70 | 119.80 |
15:25:49 - 26-Apr-24 | 119.783 | 5,946 | Sell* | 119.75 | 119.85 |
15:25:33 - 26-Apr-24 | 119.782 | 3,121 | Sell* | 119.75 | 119.90 |
15:25:26 - 26-Apr-24 | 119.80 | 1,932 | Sell* | 119.80 | 119.85 |
15:25:26 - 26-Apr-24 | 119.80 | 3,188 | Sell* | 119.80 | 119.85 |
15:25:26 - 26-Apr-24 | 119.80 | 3,433 | Sell* | 119.80 | 119.85 |
15:25:26 - 26-Apr-24 | 119.80 | 306 | Sell* | 119.80 | 119.85 |
15:25:24 - 26-Apr-24 | 119.90 | 4,935 | Buy* | 119.80 | 119.90 |
15:25:24 - 26-Apr-24 | 119.90 | 2,100 | Buy* | 119.80 | 119.90 |
15:25:24 - 26-Apr-24 | 119.85 | 6,123 | Buy* | 119.80 | 119.90 |
15:25:24 - 26-Apr-24 | 119.90 | 867 | Buy* | 119.75 | 119.90 |
15:25:24 - 26-Apr-24 | 119.90 | 3,578 | Buy* | 119.75 | 119.90 |
15:25:24 - 26-Apr-24 | 119.90 | 3,433 | Buy* | 119.75 | 119.90 |
15:25:24 - 26-Apr-24 | 119.90 | 281 | Buy* | 119.75 | 119.90 |
15:25:24 - 26-Apr-24 | 119.90 | 3,188 | Buy* | 119.75 | 119.90 |
15:25:24 - 26-Apr-24 | 119.90 | 1,800 | Buy* | 119.75 | 119.90 |
15:25:24 - 26-Apr-24 | 119.85 | 726 | Buy* | 119.75 | 119.85 |
15:25:24 - 26-Apr-24 | 119.85 | 311 | Buy* | 119.75 | 119.85 |
15:25:24 - 26-Apr-24 | 119.85 | 3,000 | Buy* | 119.75 | 119.85 |
15:25:24 - 26-Apr-24 | 119.75 | 1,370 | Sell* | 119.75 | 119.85 |
15:25:24 - 26-Apr-24 | 119.80 | 3,581 | Buy* | 119.75 | 119.80 |
15:25:24 - 26-Apr-24 | 119.80 | 387 | Buy* | 119.75 | 119.80 |
15:25:24 - 26-Apr-24 | 119.80 | 2,363 | Buy* | 119.75 | 119.80 |
15:25:24 - 26-Apr-24 | 119.80 | 466 | Buy* | 119.75 | 119.80 |
15:25:24 - 26-Apr-24 | 119.80 | 2,673 | Buy* | 119.75 | 119.80 |
15:25:24 - 26-Apr-24 | 119.80 | 327 | Buy* | 119.75 | 119.80 |
15:25:24 - 26-Apr-24 | 119.80 | 308 | Buy* | 119.75 | 119.80 |
15:25:24 - 26-Apr-24 | 119.75 | 1,245 | Buy* | 119.65 | 119.75 |
15:25:24 - 26-Apr-24 | 119.75 | 3,188 | Buy* | 119.65 | 119.75 |
15:25:24 - 26-Apr-24 | 119.75 | 566 | Buy* | 119.65 | 119.75 |
15:25:24 - 26-Apr-24 | 119.75 | 268 | Buy* | 119.65 | 119.75 |
15:25:12 - 26-Apr-24 | 119.75 | 313 | Buy* | 119.70 | 119.75 |
15:25:11 - 26-Apr-24 | 119.75 | 463 | Sell* | 119.75 | 119.80 |
15:25:10 - 26-Apr-24 | 119.75 | 1,039 | Buy* | 119.65 | 119.75 |
15:25:10 - 26-Apr-24 | 119.75 | 3,000 | Buy* | 119.65 | 119.75 |
15:25:10 - 26-Apr-24 | 119.75 | 273 | Buy* | 119.65 | 119.75 |
15:25:10 - 26-Apr-24 | 119.75 | 1,133 | Buy* | 119.65 | 119.75 |
15:25:10 - 26-Apr-24 | 119.75 | 3,433 | Buy* | 119.65 | 119.75 |
15:25:10 - 26-Apr-24 | 119.75 | 3,188 | Buy* | 119.65 | 119.75 |
15:24:59 - 26-Apr-24 | 119.70 | 422 | Sell* | 119.70 | 119.75 |
15:24:59 - 26-Apr-24 | 119.70 | 2,163 | Sell* | 119.70 | 119.75 |
15:24:59 - 26-Apr-24 | 119.70 | 1,736 | Sell* | 119.70 | 119.75 |
15:24:59 - 26-Apr-24 | 119.70 | 778 | Sell* | 119.70 | 119.75 |
15:24:59 - 26-Apr-24 | 119.70 | 1,422 | Sell* | 119.70 | 119.75 |
15:24:59 - 26-Apr-24 | 119.70 | 2,039 | Sell* | 119.70 | 119.75 |
15:24:59 - 26-Apr-24 | 119.70 | 1,394 | Sell* | 119.70 | 119.80 |
15:24:59 - 26-Apr-24 | 119.70 | 3,188 | Sell* | 119.70 | 119.80 |
15:24:12 - 26-Apr-24 | 119.75 | 1,805 | Sell* | 119.75 | 119.85 |
15:24:12 - 26-Apr-24 | 119.75 | 3,188 | Sell* | 119.75 | 119.85 |
15:24:10 - 26-Apr-24 | 119.80 | 4,642 | Buy* | 119.75 | 119.80 |
15:24:10 - 26-Apr-24 | 119.80 | 1,288 | Sell* | 119.80 | 119.85 |
15:23:26 - 26-Apr-24 | 119.85 | 483 | Sell* | 119.85 | 119.90 |
15:23:26 - 26-Apr-24 | 119.85 | 1,934 | Sell* | 119.85 | 119.90 |
15:23:26 - 26-Apr-24 | 119.85 | 2,378 | Sell* | 119.85 | 119.90 |
15:23:19 - 26-Apr-24 | 119.90 | 2,296 | Sell* | 119.90 | 119.95 |
15:23:19 - 26-Apr-24 | 119.90 | 95 | Sell* | 119.90 | 119.95 |
15:23:19 - 26-Apr-24 | 119.90 | 820 | Sell* | 119.90 | 119.95 |