Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan American Share Price
JPMorgan American Share Trades

JPMorgan American Share Trades

JPMorgan American share trades.

The following table shows today's trades for JPMorgan American. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JAM.L
Share PriceJAM.L
ChartsJAM.L
TradesJAM.L
HistoryCompare
JAM.LJAM.L
Share NewsJAM.L
RNSJAM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:00:28 - 26-Apr-24 964.6311 2,062 Sell* 963.00 967.00
13:59:25 - 26-Apr-24 964.5788 309 Sell* 963.00 967.00
13:59:08 - 26-Apr-24 966.00 51 Buy* 963.00 967.00
13:55:29 - 26-Apr-24 964.1569 2,250 Sell* 963.00 966.00
13:48:38 - 26-Apr-24 964.00 8 Sell* 964.00 966.00
13:47:13 - 26-Apr-24 964.8221 516 Sell* 964.00 966.00
13:46:17 - 26-Apr-24 964.764 199 Sell* 964.00 966.00
13:33:11 - 26-Apr-24 964.7934 154 Sell* 964.00 966.00
13:32:16 - 26-Apr-24 966.00 98 Buy* 964.00 966.00
13:32:12 - 26-Apr-24 966.00 40 Buy* 964.00 966.00
13:32:12 - 26-Apr-24 965.00 343 Buy* 964.00 965.00
13:30:59 - 26-Apr-24 964.02 1 Sell* 964.00 966.00
13:30:24 - 26-Apr-24 966.00 7 Buy* 964.00 966.00
13:24:55 - 26-Apr-24 965.7712 3,000 Sell* 965.00 967.00
13:24:24 - 26-Apr-24 967.00 2 Buy* 965.00 967.00
13:24:24 - 26-Apr-24 966.00 1 Sell* 965.00 967.00
13:23:27 - 26-Apr-24 966.7712 1,966 Sell* 966.00 968.00
13:21:54 - 26-Apr-24 966.83 411 Sell* 966.00 968.00
13:18:18 - 26-Apr-24 968.00 14 Buy* 966.00 968.00
13:13:48 - 26-Apr-24 966.8284 1,000 Sell* 966.00 968.00
13:06:33 - 26-Apr-24 966.7601 28 Sell* 966.00 968.00
13:06:12 - 26-Apr-24 966.8261 1,029 Sell* 966.00 968.00
13:05:17 - 26-Apr-24 966.8261 800 Sell* 966.00 968.00
12:53:07 - 26-Apr-24 966.8342 4,764 Sell* 966.00 968.00
12:50:09 - 26-Apr-24 967.1352 517 Sell* 966.00 969.00
12:49:11 - 26-Apr-24 967.2184 133 Sell* 966.00 969.00
12:48:54 - 26-Apr-24 967.1352 270 Sell* 966.00 969.00
12:47:34 - 26-Apr-24 969.96 1,500 Buy* 966.00 970.00
12:40:40 - 26-Apr-24 969.00 2 Buy* 966.00 969.00
12:35:57 - 26-Apr-24 967.7568 500 Sell* 967.00 970.00
12:22:30 - 26-Apr-24 969.00 102 Buy* 966.00 969.00
12:21:05 - 26-Apr-24 967.2333 616 Buy* 966.00 968.00
12:20:48 - 26-Apr-24 967.2333 516 Sell* 966.00 969.00
12:15:50 - 26-Apr-24 965.8642 1,000 Sell* 964.00 969.00
12:15:28 - 26-Apr-24 965.664 9,000 Sell* 964.00 968.00
12:12:26 - 26-Apr-24 965.6774 2,000 Sell* 964.00 968.00
12:09:53 - 26-Apr-24 965.9746 1,745 Sell* 964.00 968.00
11:56:22 - 26-Apr-24 965.3896 186 Sell* 964.00 968.00
11:55:51 - 26-Apr-24 967.00 15,000 Buy* 964.00 968.00
11:47:17 - 26-Apr-24 968.00 0 Unknown* 964.00 968.00
11:47:16 - 26-Apr-24 966.00 750 Sell* 966.00 969.00
11:47:16 - 26-Apr-24 966.00 177 Sell* 966.00 969.00
11:45:07 - 26-Apr-24 967.00 284 Sell* 967.00 969.00
11:45:07 - 26-Apr-24 967.00 34 Sell* 967.00 969.00
11:45:07 - 26-Apr-24 967.00 8 Sell* 967.00 969.00
11:45:07 - 26-Apr-24 967.00 103 Sell* 967.00 969.00
11:42:32 - 26-Apr-24 967.7404 1,048 Sell* 967.00 969.00
11:31:01 - 26-Apr-24 967.00 13 Sell* 967.00 970.00
11:31:01 - 26-Apr-24 967.00 297 Sell* 967.00 970.00
11:31:01 - 26-Apr-24 967.00 220 Sell* 967.00 970.00
11:30:05 - 26-Apr-24 970.00 0 Unknown* 967.00 970.00
11:19:00 - 26-Apr-24 968.00 175 Sell* 968.00 969.00
11:19:00 - 26-Apr-24 968.00 361 Sell* 968.00 969.00
11:19:00 - 26-Apr-24 968.00 247 Sell* 968.00 969.00
11:18:49 - 26-Apr-24 968.7275 300 Sell* 968.00 970.00
11:16:39 - 26-Apr-24 968.7372 56 Sell* 968.00 970.00
11:10:55 - 26-Apr-24 970.00 271 Buy* 968.00 970.00
11:06:59 - 26-Apr-24 968.7298 204 Sell* 968.00 970.00
11:03:48 - 26-Apr-24 968.6759 500 Sell* 968.00 970.00
11:03:23 - 26-Apr-24 968.7625 22 Sell* 968.00 970.00
10:58:32 - 26-Apr-24 968.7625 410 Sell* 968.00 970.00
10:54:30 - 26-Apr-24 968.7649 516 Sell* 968.00 970.00
10:51:34 - 26-Apr-24 968.00 8 Sell* 968.00 970.00
10:47:48 - 26-Apr-24 968.842 1,400 Sell* 968.00 970.00
10:46:51 - 26-Apr-24 969.00 1 Sell* 969.00 971.00
10:40:59 - 26-Apr-24 971.00 0 Unknown* 967.00 971.00
10:40:59 - 26-Apr-24 971.00 0 Unknown* 967.00 971.00
10:38:44 - 26-Apr-24 968.20 51 Sell* 967.00 970.00
10:37:00 - 26-Apr-24 968.00 19 Sell* 967.00 970.00
10:36:34 - 26-Apr-24 968.00 160 Sell* 967.00 970.00
10:36:03 - 26-Apr-24 968.2385 1,010 Sell* 967.00 970.00
10:35:24 - 26-Apr-24 967.8123 7,590 Sell* 967.00 970.00
10:34:58 - 26-Apr-24 968.00 46 Sell* 967.00 970.00
10:28:12 - 26-Apr-24 968.2462 513 Sell* 967.00 970.00
10:21:17 - 26-Apr-24 971.00 18 Buy* 967.00 970.00
10:15:18 - 26-Apr-24 968.00 164 Sell* 968.00 969.00
10:11:58 - 26-Apr-24 968.00 1 Sell* 967.00 970.00
10:11:24 - 26-Apr-24 968.00 493 Sell* 968.00 972.00
10:11:24 - 26-Apr-24 968.00 3,000 Sell* 968.00 972.00
10:11:14 - 26-Apr-24 970.2003 515 Buy* 968.00 971.00
10:06:53 - 26-Apr-24 970.1964 500 Sell* 969.00 972.00
10:04:17 - 26-Apr-24 970.211 520 Sell* 969.00 972.00
10:02:57 - 26-Apr-24 970.2563 2,545 Sell* 969.00 972.00
10:02:07 - 26-Apr-24 972.00 1 Buy* 969.00 972.00
10:01:17 - 26-Apr-24 970.26 1,550 Sell* 969.00 972.00
10:00:13 - 26-Apr-24 970.271 408 Sell* 969.00 972.00
09:55:45 - 26-Apr-24 970.88 2 Sell* 970.00 972.00
09:48:17 - 26-Apr-24 969.7993 410 Sell* 969.00 972.00
09:47:38 - 26-Apr-24 972.00 8 Buy* 969.00 972.00
09:43:41 - 26-Apr-24 970.32 50 Sell* 969.00 972.00
09:43:26 - 26-Apr-24 972.00 193 Buy* 969.00 972.00
09:39:43 - 26-Apr-24 969.66144 35,432 Sell* 969.00 972.00
09:38:02 - 26-Apr-24 970.00 118 Buy* 969.00 970.00
09:38:02 - 26-Apr-24 970.00 400 Buy* 969.00 970.00
09:38:02 - 26-Apr-24 970.00 1,600 Buy* 969.00 970.00
09:38:02 - 26-Apr-24 970.00 200 Buy* 969.00 970.00
09:38:02 - 26-Apr-24 970.00 700 Buy* 969.00 970.00
09:38:02 - 26-Apr-24 970.00 200 Buy* 969.00 970.00
09:36:42 - 26-Apr-24 971.00 175 Sell* 971.00 974.00
09:36:42 - 26-Apr-24 973.00 342 Buy* 969.00 973.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)608.6017.72%
Molecular Enrgy (MEN)8.0014.29%
Metals Exploration (MTL)5.4013.68%
Top Fallers
Share Change
Indus Gas (INDI)6.05-48.95%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Mercantile Ports & Logistics (MPL)1.625-9.72%
Top By Volume
Share Volume
88 Energy (88E)0.1675263,089,800
Mosman Oil Gas (MSMN)0.018234,191,225
Beacon Energy. (BCE)0.0525153,363,837
Baron Oil (BOIL)0.0675129,091,607
Cap-xx (CPX)0.091123,420,443

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.