Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Itm Power Share Price
Itm Power Share Trades

Itm Power Share Trades

Itm Power share trades.

The following table shows today's trades for Itm Power. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ITM.L
Share PriceITM.L
ChartsITM.L
TradesITM.L
HistoryCompare
ITM.LITM.L
Share NewsITM.L
RNSITM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:08 - 26-Apr-24 51.35 9,000 Unknown* 51.30 51.55
17:09:05 - 26-Apr-24 51.538 8,121 Unknown* 51.30 51.55
17:07:51 - 26-Apr-24 52.214 43,090 Unknown* 51.30 51.55
16:59:28 - 26-Apr-24 53.29 14,966 Unknown* 51.30 51.55
16:41:41 - 26-Apr-24 52.06 1,124 Unknown* 51.30 51.55
16:41:41 - 26-Apr-24 51.345 435 Unknown* 51.30 51.55
16:35:38 - 26-Apr-24 53.606 19,094 Unknown* 51.30 51.55
16:25:25 - 26-Apr-24 51.10 17,321 Unknown* 51.30 51.55
16:11:17 - 26-Apr-24 51.125 8 Unknown* 51.30 51.55
16:04:04 - 26-Apr-24 51.10 17,321 Unknown* 51.30 51.55
16:00:25 - 26-Apr-24 52.286 1,400 Unknown* 51.30 51.55
15:56:44 - 26-Apr-24 51.103 6,122 Unknown* 51.30 51.55
15:35:08 - 26-Apr-24 51.10 378,830 Buy* 51.30 51.55
15:28:55 - 26-Apr-24 51.50 344 Buy* 51.35 51.50
15:28:53 - 26-Apr-24 51.4599 10,000 Buy* 51.30 51.55
15:28:16 - 26-Apr-24 51.35 12,752 Sell* 51.35 51.55
15:28:05 - 26-Apr-24 51.4598 10,000 Buy* 51.35 51.55
15:26:40 - 26-Apr-24 51.30 951 Sell* 51.30 51.60
15:26:40 - 26-Apr-24 51.30 1,808 Sell* 51.30 51.60
15:25:50 - 26-Apr-24 51.30 1,286 Sell* 51.30 51.60
15:25:48 - 26-Apr-24 51.30 5,055 Sell* 51.30 51.60
15:25:39 - 26-Apr-24 51.30 3,940 Sell* 51.30 51.60
15:25:39 - 26-Apr-24 51.30 1,406 Sell* 51.30 51.60
15:25:28 - 26-Apr-24 51.35 142 Sell* 51.35 51.60
15:25:28 - 26-Apr-24 51.35 1,572 Sell* 51.35 51.60
15:25:24 - 26-Apr-24 51.35 1,948 Sell* 51.35 51.60
15:25:24 - 26-Apr-24 51.40 3,182 Sell* 51.40 51.60
15:25:24 - 26-Apr-24 51.40 372 Sell* 51.40 51.60
15:25:23 - 26-Apr-24 51.40 1,448 Sell* 51.40 51.60
15:25:22 - 26-Apr-24 51.60 2,954 Buy* 51.40 51.60
15:25:19 - 26-Apr-24 51.40 1,791 Buy* 51.35 51.40
15:25:18 - 26-Apr-24 51.35 1,820 Sell* 51.35 51.60
15:25:18 - 26-Apr-24 51.35 2,792 Sell* 51.35 51.60
15:25:18 - 26-Apr-24 51.35 811 Sell* 51.35 51.60
15:25:18 - 26-Apr-24 51.40 1,820 Sell* 51.40 51.60
15:25:18 - 26-Apr-24 51.40 1,277 Sell* 51.40 51.60
15:25:18 - 26-Apr-24 51.35 4,197 Sell* 51.35 51.60
15:25:18 - 26-Apr-24 51.40 1,140 Sell* 51.40 51.60
15:25:16 - 26-Apr-24 51.40 680 Sell* 51.40 51.60
15:25:15 - 26-Apr-24 51.45 1,397 Buy* 51.40 51.45
15:25:15 - 26-Apr-24 51.45 1,236 Buy* 51.30 51.45
15:25:15 - 26-Apr-24 51.45 926 Buy* 51.30 51.45
15:25:15 - 26-Apr-24 51.35 713 Sell* 51.35 51.45
15:25:15 - 26-Apr-24 51.35 829 Sell* 51.35 51.45
15:25:15 - 26-Apr-24 51.35 2,170 Sell* 51.35 51.45
15:25:14 - 26-Apr-24 51.35 778 Sell* 51.35 51.45
15:25:14 - 26-Apr-24 51.40 1,775 Sell* 51.40 51.45
15:25:14 - 26-Apr-24 51.40 45 Sell* 51.40 51.45
15:25:14 - 26-Apr-24 51.40 635 Buy* 51.35 51.40
15:25:14 - 26-Apr-24 51.40 4,709 Buy* 51.35 51.40
15:25:14 - 26-Apr-24 51.40 8,800 Buy* 51.35 51.40
15:25:13 - 26-Apr-24 51.3774 10 Buy* 51.35 51.40
15:25:14 - 26-Apr-24 51.35 2,295 Sell* 51.35 51.40
15:25:12 - 26-Apr-24 51.35 663 Sell* 51.35 51.40
15:25:12 - 26-Apr-24 51.40 2,000 Buy* 51.35 51.40
15:25:12 - 26-Apr-24 51.40 1,267 Buy* 51.35 51.40
15:25:12 - 26-Apr-24 51.35 248 Sell* 51.35 51.40
15:25:12 - 26-Apr-24 51.35 1,417 Sell* 51.35 51.40
15:25:12 - 26-Apr-24 51.40 1,309 Sell* 51.40 51.60
15:25:12 - 26-Apr-24 51.40 1,367 Sell* 51.40 51.60
15:25:12 - 26-Apr-24 51.45 49 Sell* 51.45 51.60
15:25:02 - 26-Apr-24 51.45 1,139 Sell* 51.45 51.60
15:24:51 - 26-Apr-24 51.45 72 Sell* 51.45 51.70
15:24:48 - 26-Apr-24 51.45 701 Sell* 51.45 51.70
15:24:48 - 26-Apr-24 51.50 1,700 Sell* 51.50 51.70
15:24:44 - 26-Apr-24 51.50 693 Sell* 51.50 51.70
15:24:44 - 26-Apr-24 51.50 774 Sell* 51.50 51.70
15:24:38 - 26-Apr-24 51.50 684 Sell* 51.50 51.70
15:24:38 - 26-Apr-24 51.50 617 Sell* 51.50 51.70
15:24:29 - 26-Apr-24 51.55 1,211 Sell* 51.55 51.70
15:24:21 - 26-Apr-24 51.70 160 Buy* 51.55 51.70
15:16:04 - 26-Apr-24 51.50 417 Sell* 51.50 51.70
15:15:52 - 26-Apr-24 51.50 1,000 Sell* 51.50 51.70
15:15:37 - 26-Apr-24 51.50 353 Sell* 51.50 51.70
15:15:37 - 26-Apr-24 51.50 139 Sell* 51.50 51.70
15:15:33 - 26-Apr-24 51.65 1,256 Buy* 51.50 51.65
15:15:33 - 26-Apr-24 51.65 806 Buy* 51.50 51.65
15:15:33 - 26-Apr-24 51.65 158 Buy* 51.50 51.65
15:13:45 - 26-Apr-24 51.6147 600 Buy* 51.45 51.75
15:10:41 - 26-Apr-24 51.50 1,233 Sell* 51.50 51.75
15:10:41 - 26-Apr-24 51.50 125 Sell* 51.50 51.75
15:10:39 - 26-Apr-24 51.50 1,300 Sell* 51.50 51.75
15:10:04 - 26-Apr-24 51.50 135 Sell* 51.50 51.75
15:09:40 - 26-Apr-24 51.50 61 Sell* 51.50 51.75
15:09:36 - 26-Apr-24 51.50 1,250 Sell* 51.50 51.75
15:07:04 - 26-Apr-24 51.5726 1,952 Sell* 51.50 51.75
15:05:55 - 26-Apr-24 51.75 10 Buy* 51.50 51.75
14:58:36 - 26-Apr-24 51.6374 1 Buy* 51.50 51.75
14:55:42 - 26-Apr-24 51.6742 1,925 Buy* 51.40 51.90
14:48:27 - 26-Apr-24 51.65 894 Buy* 51.55 51.65
14:48:27 - 26-Apr-24 51.65 1,247 Buy* 51.55 51.65
14:48:27 - 26-Apr-24 51.60 405 Buy* 51.50 51.60
14:48:27 - 26-Apr-24 51.60 867 Buy* 51.50 51.60
14:48:27 - 26-Apr-24 51.60 1,366 Buy* 51.50 51.60
14:48:27 - 26-Apr-24 51.60 1,044 Buy* 51.50 51.60
14:48:27 - 26-Apr-24 51.60 26 Buy* 51.50 51.60
14:48:27 - 26-Apr-24 51.60 326 Buy* 51.50 51.60
14:48:27 - 26-Apr-24 51.55 239 Buy* 51.40 51.55
14:48:27 - 26-Apr-24 51.55 876 Buy* 51.40 51.55
14:48:27 - 26-Apr-24 51.55 121 Buy* 51.40 51.55
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.