Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 441.50 | 441.50 | 422.50 | 430.00 | 387,116 |
| 2024-04-24 | 461.50 | 463.00 | 442.00 | 442.00 | 262,343 |
| 2024-04-23 | 450.00 | 469.00 | 450.00 | 461.00 | 361,056 |
| 2024-04-22 | 457.00 | 466.00 | 454.00 | 460.50 | 280,327 |
| 2024-04-19 | 459.50 | 460.00 | 446.00 | 457.00 | 199,537 |
| 2024-04-18 | 460.50 | 468.00 | 455.50 | 463.00 | 202,150 |
| 2024-04-17 | 460.00 | 470.50 | 456.50 | 457.00 | 161,676 |
| 2024-04-16 | 455.00 | 472.50 | 455.00 | 466.50 | 411,702 |
| 2024-04-15 | 465.50 | 476.50 | 459.50 | 474.50 | 476,964 |
| 2024-04-12 | 475.00 | 480.50 | 461.00 | 461.00 | 323,846 |
| 2024-04-11 | 471.50 | 488.00 | 471.50 | 475.50 | 191,480 |
| 2024-04-10 | 460.00 | 492.00 | 452.50 | 474.00 | 386,214 |
| 2024-04-09 | 441.00 | 457.50 | 436.00 | 450.00 | 1,825,519 |
| 2024-04-08 | 442.50 | 443.00 | 433.00 | 442.00 | 128,606 |
| 2024-04-05 | 432.50 | 438.00 | 426.00 | 432.00 | 268,354 |
| 2024-04-04 | 434.00 | 446.00 | 434.00 | 438.50 | 384,325 |
| 2024-04-03 | 450.50 | 450.50 | 434.00 | 443.00 | 235,328 |
| 2024-04-02 | 450.50 | 466.50 | 445.50 | 449.00 | 187,827 |
| 2024-04-01 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 2024-03-29 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 2024-03-28 | 447.00 | 467.50 | 447.00 | 464.50 | 328,690 |
| 2024-03-27 | 445.50 | 472.00 | 445.50 | 467.00 | 317,165 |
| 2024-03-26 | 460.50 | 460.50 | 448.00 | 450.00 | 382,112 |
| 2024-03-25 | 470.00 | 470.00 | 445.00 | 450.50 | 196,570 |
| 2024-03-22 | 461.00 | 461.00 | 447.50 | 447.50 | 261,001 |
| 2024-03-21 | 445.00 | 458.50 | 442.00 | 454.00 | 396,093 |
| 2024-03-20 | 445.00 | 445.00 | 438.50 | 440.50 | 190,740 |
| 2024-03-19 | 442.00 | 445.00 | 439.00 | 442.00 | 200,538 |
| 2024-03-18 | 445.00 | 454.00 | 443.50 | 444.00 | 164,572 |
| 2024-03-15 | 448.00 | 453.00 | 445.50 | 446.50 | 141,041 |
| 2024-03-14 | 454.00 | 457.00 | 444.00 | 444.00 | 268,223 |
| 2024-03-13 | 475.00 | 475.00 | 453.50 | 453.50 | 146,984 |
| 2024-03-12 | 452.50 | 465.00 | 452.50 | 458.50 | 146,125 |
| 2024-03-11 | 453.00 | 457.50 | 448.00 | 454.50 | 186,456 |
| 2024-03-08 | 455.50 | 458.00 | 441.50 | 455.00 | 215,748 |
| 2024-03-07 | 468.50 | 468.50 | 455.00 | 458.00 | 294,230 |
| 2024-03-06 | 446.50 | 461.50 | 446.50 | 457.00 | 443,815 |
| 2024-03-05 | 453.50 | 468.00 | 452.00 | 457.50 | 294,414 |
| 2024-03-04 | 465.00 | 469.00 | 451.00 | 456.50 | 152,134 |
| 2024-03-01 | 464.50 | 469.00 | 454.00 | 465.00 | 251,227 |
| 2024-02-29 | 441.50 | 470.00 | 441.50 | 452.50 | 205,765 |
| 2024-02-28 | 460.50 | 465.00 | 452.00 | 463.00 | 333,011 |
| 2024-02-27 | 465.00 | 479.50 | 460.00 | 470.00 | 214,017 |
| 2024-02-26 | 480.00 | 480.00 | 463.50 | 465.00 | 236,350 |
| 2024-02-23 | 490.50 | 492.50 | 480.50 | 480.50 | 87,070 |
| 2024-02-22 | 514.00 | 515.00 | 494.00 | 494.00 | 426,336 |
| 2024-02-21 | 523.00 | 540.00 | 505.00 | 514.00 | 297,178 |
| 2024-02-20 | 512.00 | 530.00 | 512.00 | 526.00 | 95,280 |
| 2024-02-19 | 530.00 | 530.00 | 520.00 | 525.00 | 81,862 |
| 2024-02-16 | 515.00 | 529.00 | 506.00 | 529.00 | 166,825 |
| 2024-02-15 | 475.50 | 515.00 | 475.50 | 510.00 | 288,237 |
| 2024-02-14 | 490.00 | 494.00 | 487.00 | 487.50 | 90,615 |
| 2024-02-13 | 509.00 | 509.00 | 479.50 | 489.50 | 179,014 |
| 2024-02-12 | 479.00 | 504.00 | 479.00 | 494.00 | 139,211 |
| 2024-02-09 | 495.50 | 497.50 | 480.50 | 480.50 | 372,942 |
| 2024-02-08 | 512.00 | 513.00 | 495.50 | 495.50 | 126,118 |
| 2024-02-07 | 545.00 | 545.00 | 521.00 | 522.00 | 203,554 |
| 2024-02-06 | 525.00 | 539.00 | 519.00 | 538.00 | 253,322 |
| 2024-02-05 | 534.00 | 535.00 | 522.00 | 522.00 | 149,691 |
| 2024-02-02 | 524.00 | 531.00 | 518.00 | 523.00 | 177,208 |
| 2024-02-01 | 550.00 | 550.00 | 520.00 | 526.00 | 212,420 |
| 2024-01-31 | 538.00 | 551.00 | 535.00 | 545.00 | 138,644 |
| 2024-01-30 | 539.00 | 559.00 | 533.00 | 540.00 | 352,686 |
| 2024-01-29 | 539.00 | 539.00 | 522.00 | 534.00 | 142,984 |
| 2024-01-26 | 526.00 | 543.00 | 522.00 | 540.00 | 119,172 |
| 2024-01-25 | 513.00 | 520.00 | 510.00 | 519.00 | 70,893 |
| 2024-01-24 | 490.00 | 523.00 | 490.00 | 513.00 | 156,008 |
| 2024-01-23 | 506.00 | 515.00 | 495.00 | 507.00 | 176,839 |
| 2024-01-22 | 509.00 | 509.00 | 493.00 | 500.00 | 177,771 |
| 2024-01-19 | 514.00 | 514.00 | 490.50 | 498.50 | 194,165 |
| 2024-01-18 | 520.00 | 520.00 | 499.50 | 510.00 | 157,723 |
| 2024-01-17 | 491.00 | 505.00 | 490.00 | 498.50 | 157,790 |
| 2024-01-16 | 507.00 | 518.00 | 505.00 | 514.00 | 350,298 |
| 2024-01-15 | 520.00 | 526.00 | 502.00 | 510.00 | 214,656 |
| 2024-01-12 | 533.00 | 536.00 | 520.00 | 532.00 | 171,833 |
| 2024-01-11 | 534.00 | 538.00 | 518.00 | 520.00 | 144,447 |
| 2024-01-10 | 540.00 | 547.00 | 526.00 | 533.00 | 100,071 |
| 2024-01-09 | 549.00 | 549.00 | 525.00 | 532.00 | 144,514 |
| 2024-01-08 | 525.00 | 536.00 | 518.00 | 534.00 | 98,561 |
| 2024-01-05 | 533.00 | 533.00 | 511.00 | 521.00 | 164,207 |
| 2024-01-04 | 545.00 | 545.00 | 521.00 | 535.00 | 200,931 |
| 2024-01-03 | 546.00 | 546.00 | 521.00 | 527.00 | 173,739 |
| 2024-01-02 | 566.00 | 566.00 | 533.00 | 535.00 | 116,462 |
| 2024-01-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-29 | 575.00 | 575.00 | 550.00 | 550.00 | 51,911 |
| 2023-12-28 | 573.00 | 573.00 | 545.00 | 548.00 | 112,900 |
| 2023-12-27 | 551.00 | 569.00 | 551.00 | 566.00 | 121,802 |
| 2023-12-26 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2023-12-25 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2023-12-22 | 552.00 | 556.00 | 543.00 | 543.00 | 202,052 |
| 2023-12-21 | 546.00 | 561.00 | 538.00 | 559.00 | 191,785 |
| 2023-12-20 | 546.00 | 556.00 | 535.00 | 551.00 | 481,067 |
| 2023-12-19 | 550.00 | 550.00 | 533.00 | 538.00 | 377,025 |
| 2023-12-18 | 545.00 | 545.00 | 530.00 | 537.00 | 155,562 |
| 2023-12-15 | 540.00 | 541.00 | 522.00 | 531.00 | 359,124 |
| 2023-12-14 | 498.00 | 535.00 | 498.00 | 532.00 | 447,733 |
| 2023-12-13 | 510.00 | 510.00 | 492.50 | 499.50 | 141,146 |
| 2023-12-12 | 520.00 | 520.00 | 488.00 | 495.00 | 461,453 |
| 2023-12-11 | 514.00 | 514.00 | 488.50 | 509.00 | 208,010 |
| 2023-12-08 | 495.00 | 508.00 | 489.50 | 504.00 | 302,942 |
| 2023-12-07 | 510.00 | 510.00 | 478.00 | 499.50 | 283,883 |
| 2023-12-06 | 496.00 | 504.00 | 492.50 | 501.00 | 529,243 |
| 2023-12-05 | 480.00 | 495.00 | 477.00 | 495.00 | 314,882 |
| 2023-12-04 | 470.00 | 481.50 | 464.50 | 481.00 | 318,478 |
| 2023-12-01 | 465.00 | 469.00 | 454.00 | 467.00 | 215,398 |
| 2023-11-30 | 453.00 | 463.00 | 444.50 | 457.50 | 272,765 |
| 2023-11-29 | 420.00 | 457.00 | 420.00 | 450.50 | 264,094 |
| 2023-11-28 | 425.00 | 428.00 | 416.00 | 426.50 | 317,457 |
| 2023-11-27 | 443.00 | 444.00 | 428.50 | 429.00 | 53,771 |
| 2023-11-24 | 455.00 | 455.00 | 425.50 | 438.00 | 330,892 |
| 2023-11-23 | 438.50 | 438.50 | 430.00 | 438.00 | 65,784 |
| 2023-11-22 | 439.00 | 448.00 | 434.00 | 437.50 | 230,151 |
| 2023-11-21 | 465.50 | 465.50 | 438.00 | 441.00 | 702,115 |
| 2023-11-20 | 461.00 | 470.00 | 448.00 | 453.00 | 217,270 |
| 2023-11-17 | 440.00 | 483.00 | 440.00 | 470.00 | 270,921 |
| 2023-11-16 | 471.50 | 471.50 | 448.00 | 455.00 | 196,287 |
| 2023-11-15 | 462.50 | 493.00 | 462.50 | 471.50 | 714,544 |
| 2023-11-14 | 429.50 | 464.50 | 424.00 | 463.50 | 289,748 |
| 2023-11-13 | 411.50 | 424.50 | 409.50 | 424.50 | 1,525,570 |
| 2023-11-10 | 418.00 | 421.00 | 412.50 | 412.50 | 398,695 |
| 2023-11-09 | 410.00 | 435.50 | 410.00 | 426.00 | 578,151 |
| 2023-11-08 | 419.50 | 431.00 | 418.50 | 425.50 | 671,198 |
| 2023-11-07 | 430.50 | 430.50 | 415.50 | 425.00 | 118,871 |
| 2023-11-06 | 439.50 | 439.50 | 416.50 | 424.00 | 477,547 |
| 2023-11-03 | 407.00 | 432.50 | 407.00 | 425.00 | 501,744 |
| 2023-11-02 | 390.00 | 417.50 | 390.00 | 417.00 | 213,271 |
| 2023-11-01 | 388.00 | 394.50 | 381.00 | 388.00 | 574,734 |
| 2023-10-31 | 382.50 | 398.50 | 382.50 | 385.00 | 177,603 |
| 2023-10-30 | 382.50 | 396.00 | 382.50 | 378.00 | 174,615 |
| 2023-10-27 | 368.50 | 380.50 | 368.50 | 378.00 | 324,065 |
| 2023-10-26 | 367.00 | 372.50 | 362.00 | 368.50 | 217,857 |
| 2023-10-25 | 380.50 | 384.50 | 366.00 | 372.00 | 252,898 |
| 2023-10-24 | 373.00 | 391.00 | 373.00 | 383.00 | 205,149 |
| 2023-10-23 | 360.50 | 384.00 | 360.50 | 382.50 | 225,320 |
| 2023-10-20 | 363.00 | 384.00 | 350.00 | 369.50 | 304,577 |
| 2023-10-19 | 390.00 | 390.00 | 366.50 | 370.00 | 54,595 |
| 2023-10-18 | 383.00 | 391.00 | 370.00 | 373.00 | 211,914 |
| 2023-10-17 | 381.50 | 395.00 | 375.00 | 390.00 | 293,568 |
| 2023-10-16 | 401.00 | 401.00 | 376.50 | 385.00 | 204,414 |
| 2023-10-13 | 400.00 | 402.00 | 381.50 | 384.00 | 237,372 |
| 2023-10-12 | 413.50 | 426.00 | 401.50 | 403.00 | 222,768 |
| 2023-10-11 | 420.00 | 424.00 | 410.00 | 419.50 | 258,505 |
| 2023-10-10 | 400.00 | 425.50 | 399.00 | 417.00 | 645,858 |
| 2023-10-09 | 440.00 | 447.00 | 387.50 | 397.50 | 583,540 |
| 2023-10-06 | 451.50 | 457.00 | 438.50 | 454.00 | 303,603 |
| 2023-10-05 | 442.00 | 450.00 | 438.00 | 447.00 | 186,919 |
| 2023-10-04 | 439.00 | 448.50 | 433.50 | 440.00 | 128,590 |
| 2023-10-03 | 435.50 | 455.00 | 435.50 | 441.50 | 185,131 |
| 2023-10-02 | 458.50 | 459.50 | 439.50 | 443.50 | 145,084 |
| 2023-09-29 | 455.00 | 473.50 | 455.00 | 458.50 | 197,796 |
| 2023-09-28 | 459.00 | 461.50 | 448.50 | 458.00 | 148,396 |
| 2023-09-27 | 471.00 | 471.00 | 456.50 | 457.00 | 200,023 |
| 2023-09-26 | 463.00 | 467.50 | 455.00 | 463.50 | 177,856 |
| 2023-09-25 | 482.50 | 483.00 | 457.50 | 467.00 | 195,186 |
| 2023-09-22 | 480.00 | 492.00 | 480.00 | 487.00 | 44,194 |
| 2023-09-21 | 494.00 | 496.50 | 483.50 | 488.50 | 82,367 |
| 2023-09-20 | 504.00 | 509.00 | 491.00 | 496.50 | 194,757 |
| 2023-09-19 | 486.00 | 506.00 | 480.00 | 498.00 | 128,184 |
| 2023-09-18 | 503.00 | 503.00 | 487.00 | 493.00 | 83,430 |
| 2023-09-15 | 530.00 | 530.00 | 499.00 | 499.00 | 283,741 |
| 2023-09-14 | 519.00 | 519.00 | 497.50 | 513.00 | 148,392 |
| 2023-09-13 | 530.00 | 530.00 | 505.00 | 514.00 | 160,946 |
| 2023-09-12 | 540.00 | 540.00 | 523.00 | 528.00 | 172,524 |
| 2023-09-11 | 500.00 | 533.00 | 500.00 | 530.00 | 39,516 |
| 2023-09-08 | 518.00 | 529.00 | 503.00 | 524.00 | 88,920 |
| 2023-09-07 | 522.00 | 531.00 | 520.00 | 524.00 | 81,960 |
| 2023-09-06 | 524.00 | 541.00 | 511.00 | 531.00 | 131,531 |
| 2023-09-05 | 518.00 | 534.00 | 516.00 | 523.00 | 104,185 |
| 2023-09-04 | 525.00 | 539.00 | 521.00 | 524.00 | 96,436 |
| 2023-09-01 | 533.00 | 534.00 | 521.00 | 521.00 | 77,192 |
| 2023-08-31 | 539.00 | 545.00 | 530.00 | 535.00 | 110,470 |
| 2023-08-30 | 546.00 | 548.00 | 535.00 | 536.00 | 124,615 |
| 2023-08-29 | 530.00 | 541.00 | 526.00 | 540.00 | 80,665 |
| 2023-08-28 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2023-08-25 | 529.00 | 529.00 | 519.00 | 523.00 | 41,383 |
| 2023-08-24 | 520.00 | 537.00 | 520.00 | 525.00 | 68,222 |
| 2023-08-23 | 524.00 | 535.00 | 514.00 | 519.00 | 122,123 |
| 2023-08-22 | 513.00 | 535.00 | 511.00 | 528.00 | 186,667 |
| 2023-08-21 | 512.00 | 519.00 | 512.00 | 514.00 | 104,702 |
| 2023-08-18 | 512.00 | 517.00 | 502.00 | 513.00 | 181,470 |
| 2023-08-17 | 514.00 | 520.00 | 507.00 | 512.00 | 168,122 |
| 2023-08-16 | 513.00 | 530.00 | 502.00 | 513.00 | 233,164 |
| 2023-08-15 | 521.00 | 524.00 | 510.00 | 514.00 | 289,546 |
| 2023-08-14 | 536.00 | 536.00 | 523.00 | 529.00 | 49,684 |
| 2023-08-11 | 537.00 | 541.00 | 527.00 | 535.00 | 76,595 |
| 2023-08-10 | 539.00 | 556.00 | 539.00 | 542.00 | 176,341 |
| 2023-08-09 | 521.00 | 539.00 | 521.00 | 537.00 | 217,694 |
| 2023-08-08 | 520.00 | 529.00 | 512.00 | 521.00 | 123,095 |
| 2023-08-07 | 534.00 | 534.00 | 521.00 | 524.00 | 309,248 |
| 2023-08-04 | 520.00 | 537.00 | 510.00 | 534.00 | 162,309 |
| 2023-08-03 | 527.00 | 531.00 | 520.00 | 523.00 | 118,736 |
| 2023-08-02 | 537.00 | 541.00 | 522.00 | 527.00 | 162,095 |
| 2023-08-01 | 550.00 | 551.00 | 530.00 | 543.00 | 103,875 |
| 2023-07-31 | 558.00 | 564.00 | 549.00 | 549.00 | 107,516 |
| 2023-07-28 | 560.00 | 562.00 | 549.00 | 558.00 | 193,595 |
| 2023-07-27 | 584.00 | 584.00 | 565.00 | 565.00 | 83,681 |
| 2023-07-26 | 579.00 | 582.00 | 577.00 | 580.00 | 334,594 |
| 2023-07-25 | 580.00 | 598.00 | 572.00 | 583.00 | 97,166 |
| 2023-07-24 | 568.00 | 589.00 | 562.00 | 581.00 | 139,871 |
| 2023-07-21 | 594.00 | 594.00 | 567.00 | 569.00 | 179,778 |
| 2023-07-20 | 574.00 | 610.00 | 572.00 | 590.00 | 282,365 |
| 2023-07-19 | 557.00 | 579.00 | 557.00 | 575.00 | 974,687 |
| 2023-07-18 | 510.00 | 540.00 | 510.00 | 540.00 | 642,154 |
| 2023-07-17 | 574.00 | 574.00 | 523.00 | 528.00 | 209,400 |
| 2023-07-14 | 546.00 | 558.00 | 545.00 | 550.00 | 158,267 |
| 2023-07-13 | 569.00 | 575.00 | 549.00 | 552.00 | 106,515 |
| 2023-07-12 | 549.00 | 568.00 | 535.00 | 563.00 | 384,658 |
| 2023-07-11 | 522.00 | 533.00 | 513.00 | 530.00 | 420,021 |
| 2023-07-10 | 533.00 | 533.00 | 521.00 | 522.00 | 199,061 |
| 2023-07-07 | 530.00 | 531.00 | 524.00 | 530.00 | 196,731 |
| 2023-07-06 | 540.00 | 540.00 | 528.00 | 530.00 | 158,077 |
| 2023-07-05 | 569.00 | 569.00 | 540.00 | 540.00 | 137,726 |
| 2023-07-04 | 570.00 | 580.00 | 565.00 | 568.00 | 60,630 |
| 2023-07-03 | 571.00 | 578.00 | 564.00 | 570.00 | 177,109 |
| 2023-06-30 | 571.00 | 574.00 | 569.00 | 569.00 | 47,626 |
| 2023-06-29 | 567.00 | 578.00 | 564.00 | 568.00 | 70,396 |
| 2023-06-28 | 583.00 | 583.00 | 556.00 | 575.00 | 153,185 |
| 2023-06-27 | 561.00 | 562.00 | 553.00 | 557.00 | 86,959 |
| 2023-06-26 | 557.00 | 565.00 | 553.00 | 557.00 | 120,567 |
| 2023-06-23 | 580.00 | 580.00 | 561.00 | 564.00 | 213,560 |
| 2023-06-22 | 576.00 | 584.00 | 570.00 | 573.00 | 174,691 |
| 2023-06-21 | 609.00 | 609.00 | 580.00 | 587.00 | 398,613 |
| 2023-06-20 | 606.00 | 606.00 | 587.00 | 587.00 | 183,798 |
| 2023-06-19 | 593.00 | 620.00 | 593.00 | 604.00 | 539,644 |
| 2023-06-16 | 620.00 | 626.00 | 593.00 | 599.00 | 131,800 |
| 2023-06-15 | 625.00 | 625.00 | 600.00 | 609.00 | 174,274 |
| 2023-06-14 | 602.00 | 633.00 | 602.00 | 625.00 | 292,993 |
| 2023-06-13 | 639.00 | 639.00 | 621.00 | 625.00 | 230,897 |
| 2023-06-12 | 650.00 | 650.00 | 633.00 | 633.00 | 263,954 |
| 2023-06-09 | 637.00 | 650.00 | 620.00 | 645.00 | 139,792 |
| 2023-06-08 | 631.00 | 635.00 | 614.00 | 629.00 | 224,574 |
| 2023-06-07 | 641.00 | 650.00 | 629.00 | 629.00 | 156,077 |
| 2023-06-06 | 624.00 | 658.00 | 624.00 | 655.00 | 254,465 |
| 2023-06-05 | 644.00 | 659.00 | 629.00 | 635.00 | 162,616 |
| 2023-06-02 | 675.00 | 678.00 | 657.00 | 657.00 | 367,528 |
| 2023-06-01 | 708.00 | 715.00 | 625.00 | 660.00 | 755,441 |
| 2023-05-31 | 771.00 | 771.00 | 694.00 | 709.00 | 1,161,627 |
| 2023-05-30 | 800.00 | 802.00 | 781.00 | 789.00 | 280,459 |
| 2023-05-29 | 783.00 | 783.00 | 783.00 | 783.00 | 0 |
| 2023-05-26 | 810.00 | 810.00 | 777.00 | 783.00 | 110,140 |
| 2023-05-25 | 778.00 | 798.00 | 775.00 | 784.00 | 201,717 |
| 2023-05-24 | 809.00 | 810.00 | 781.00 | 788.00 | 144,642 |
| 2023-05-23 | 829.00 | 830.00 | 816.00 | 818.00 | 191,286 |
| 2023-05-22 | 820.00 | 841.00 | 818.00 | 825.00 | 262,619 |
| 2023-05-19 | 818.00 | 824.00 | 815.00 | 822.00 | 235,009 |
| 2023-05-18 | 820.00 | 822.00 | 810.00 | 814.00 | 116,867 |
| 2023-05-17 | 833.00 | 833.00 | 816.00 | 817.00 | 207,560 |
| 2023-05-16 | 851.00 | 871.00 | 832.00 | 836.00 | 150,409 |
| 2023-05-15 | 851.00 | 851.00 | 828.00 | 836.00 | 81,665 |
| 2023-05-12 | 833.00 | 842.00 | 828.00 | 835.00 | 123,899 |
| 2023-05-11 | 817.00 | 835.00 | 817.00 | 835.00 | 100,220 |
| 2023-05-10 | 821.00 | 834.00 | 813.00 | 822.00 | 114,933 |
| 2023-05-09 | 800.00 | 832.00 | 800.00 | 832.00 | 218,480 |
| 2023-05-08 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2023-05-05 | 800.00 | 800.00 | 783.00 | 799.00 | 206,652 |
| 2023-05-04 | 800.00 | 800.00 | 775.00 | 786.00 | 117,150 |
| 2023-05-03 | 773.00 | 798.00 | 773.00 | 794.00 | 106,931 |
| 2023-05-02 | 787.00 | 807.00 | 776.00 | 780.00 | 278,703 |
| 2023-05-01 | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 2023-04-28 | 776.00 | 795.00 | 774.00 | 784.00 | 245,884 |
| 2023-04-27 | 753.00 | 769.00 | 753.00 | 769.00 | 96,781 |
| 2023-04-26 | 775.00 | 778.00 | 755.00 | 758.00 | 168,115 |
| 2023-04-25 | 766.00 | 784.00 | 763.00 | 777.00 | 112,721 |
| 2023-04-24 | 773.00 | 795.00 | 766.00 | 771.00 | 271,917 |
| 2023-04-21 | 785.00 | 785.00 | 760.00 | 784.00 | 53,205 |
| 2023-04-20 | 763.00 | 772.00 | 747.00 | 767.00 | 114,424 |
| 2023-04-19 | 800.00 | 800.00 | 765.00 | 771.00 | 156,513 |
| 2023-04-18 | 789.00 | 790.00 | 764.00 | 787.00 | 210,523 |
| 2023-04-17 | 789.00 | 796.00 | 769.00 | 769.00 | 95,972 |
| 2023-04-14 | 789.00 | 797.00 | 777.00 | 784.00 | 606,426 |
| 2023-04-13 | 785.00 | 795.00 | 782.00 | 785.00 | 213,997 |
| 2023-04-12 | 775.00 | 788.00 | 771.00 | 774.00 | 327,986 |
| 2023-04-11 | 777.00 | 822.00 | 777.00 | 781.00 | 253,070 |
| 2023-04-10 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2023-04-07 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2023-04-06 | 771.00 | 796.00 | 771.00 | 786.00 | 182,005 |
| 2023-04-05 | 830.00 | 830.00 | 757.00 | 763.00 | 261,835 |
| 2023-04-04 | 810.00 | 829.00 | 810.00 | 818.00 | 154,678 |
| 2023-04-03 | 796.00 | 817.00 | 786.00 | 811.00 | 96,820 |
| 2023-03-31 | 815.00 | 815.00 | 795.00 | 798.00 | 144,181 |
| 2023-03-30 | 790.00 | 831.00 | 790.00 | 808.00 | 161,372 |
| 2023-03-29 | 778.00 | 806.00 | 774.00 | 800.00 | 169,442 |
| 2023-03-28 | 787.00 | 799.00 | 744.00 | 771.00 | 378,087 |
| 2023-03-27 | 776.00 | 800.00 | 772.00 | 787.00 | 298,632 |
| 2023-03-24 | 775.00 | 798.00 | 765.00 | 772.00 | 123,984 |
| 2023-03-23 | 799.00 | 819.00 | 795.00 | 814.00 | 358,526 |
| 2023-03-22 | 790.00 | 796.00 | 784.00 | 796.00 | 144,785 |
| 2023-03-21 | 775.00 | 796.00 | 767.00 | 796.00 | 303,453 |
| 2023-03-20 | 740.00 | 770.00 | 730.00 | 757.00 | 256,356 |
| 2023-03-17 | 789.00 | 793.00 | 755.00 | 769.00 | 245,169 |
| 2023-03-16 | 765.00 | 788.00 | 758.00 | 784.00 | 108,240 |
| 2023-03-15 | 775.00 | 776.00 | 742.00 | 758.00 | 357,722 |
| 2023-03-14 | 734.00 | 800.00 | 730.00 | 791.00 | 309,904 |
| 2023-03-13 | 857.00 | 857.00 | 732.00 | 735.00 | 1,006,831 |
| 2023-03-10 | 821.00 | 831.00 | 802.00 | 824.00 | 357,356 |
| 2023-03-09 | 821.00 | 840.00 | 820.00 | 840.00 | 100,007 |
| 2023-03-08 | 823.00 | 836.00 | 806.00 | 833.00 | 293,438 |
| 2023-03-07 | 809.00 | 831.00 | 805.00 | 824.00 | 227,574 |
| 2023-03-06 | 773.00 | 820.00 | 773.00 | 812.00 | 64,640 |
| 2023-03-03 | 787.00 | 811.00 | 787.00 | 808.00 | 89,525 |
| 2023-03-02 | 790.00 | 800.00 | 787.00 | 791.00 | 310,015 |
| 2023-03-01 | 791.00 | 803.00 | 790.00 | 793.00 | 71,074 |
| 2023-02-28 | 803.00 | 808.00 | 794.00 | 800.00 | 362,439 |
| 2023-02-27 | 799.00 | 810.00 | 779.00 | 795.00 | 182,556 |
| 2023-02-24 | 809.00 | 809.00 | 782.00 | 791.00 | 241,092 |
| 2023-02-23 | 792.00 | 810.00 | 787.00 | 797.00 | 257,636 |
| 2023-02-22 | 824.00 | 824.00 | 779.00 | 783.00 | 179,820 |
| 2023-02-21 | 872.00 | 872.00 | 824.00 | 825.00 | 68,526 |
| 2023-02-20 | 860.00 | 861.00 | 828.00 | 839.00 | 112,497 |
| 2023-02-17 | 876.00 | 877.00 | 861.00 | 863.00 | 117,899 |
| 2023-02-16 | 870.00 | 891.00 | 870.00 | 883.00 | 257,978 |
| 2023-02-15 | 870.00 | 870.00 | 849.00 | 870.00 | 93,264 |
| 2023-02-14 | 848.00 | 862.00 | 845.00 | 850.00 | 106,975 |
| 2023-02-13 | 830.00 | 850.00 | 822.00 | 845.00 | 34,095 |
| 2023-02-10 | 810.00 | 844.00 | 810.00 | 836.00 | 144,478 |
| 2023-02-09 | 860.00 | 860.00 | 812.00 | 840.00 | 182,312 |
| 2023-02-08 | 889.00 | 890.00 | 860.00 | 878.00 | 162,317 |
| 2023-02-07 | 859.00 | 874.00 | 843.00 | 852.00 | 142,380 |
| 2023-02-06 | 863.00 | 898.00 | 860.00 | 875.00 | 327,194 |
| 2023-02-03 | 860.00 | 874.00 | 835.00 | 873.00 | 280,439 |
| 2023-02-02 | 821.00 | 864.00 | 821.00 | 864.00 | 172,078 |
| 2023-02-01 | 795.00 | 816.00 | 761.00 | 809.00 | 130,674 |
| 2023-01-31 | 810.00 | 810.00 | 766.00 | 776.00 | 138,704 |
| 2023-01-30 | 799.00 | 808.00 | 784.00 | 796.00 | 102,801 |
| 2023-01-27 | 740.00 | 799.00 | 740.00 | 799.00 | 226,841 |
| 2023-01-26 | 736.00 | 761.00 | 730.00 | 750.00 | 196,713 |
| 2023-01-25 | 788.00 | 789.00 | 731.00 | 746.00 | 156,388 |
| 2023-01-24 | 770.00 | 787.00 | 767.00 | 778.00 | 104,596 |
| 2023-01-23 | 773.00 | 780.00 | 757.00 | 764.00 | 88,058 |
| 2023-01-20 | 728.00 | 774.00 | 728.00 | 773.00 | 270,519 |
| 2023-01-19 | 750.00 | 750.00 | 720.00 | 725.00 | 254,835 |
| 2023-01-18 | 762.00 | 765.00 | 750.00 | 759.00 | 144,177 |
| 2023-01-17 | 772.00 | 790.00 | 756.00 | 757.00 | 165,037 |
| 2023-01-16 | 760.00 | 791.00 | 739.00 | 778.00 | 452,650 |
| 2023-01-13 | 780.00 | 799.00 | 742.00 | 746.00 | 161,570 |
| 2023-01-12 | 724.00 | 794.00 | 724.00 | 790.00 | 607,705 |
| 2023-01-11 | 693.00 | 731.00 | 693.00 | 714.00 | 236,295 |
| 2023-01-10 | 700.00 | 725.00 | 699.00 | 704.00 | 145,755 |
| 2023-01-09 | 740.00 | 750.00 | 701.00 | 717.00 | 169,282 |
| 2023-01-06 | 710.00 | 739.00 | 700.00 | 730.00 | 181,024 |
| 2023-01-05 | 760.00 | 760.00 | 707.00 | 712.00 | 227,781 |
| 2023-01-04 | 741.00 | 772.00 | 734.00 | 754.00 | 164,619 |
| 2023-01-03 | 725.00 | 739.00 | 712.00 | 736.00 | 66,860 |
| 2023-01-02 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2022-12-30 | 748.00 | 749.00 | 717.00 | 723.00 | 28,517 |
| 2022-12-29 | 731.00 | 754.00 | 726.00 | 740.00 | 71,415 |
| 2022-12-28 | 740.00 | 740.00 | 718.00 | 731.00 | 56,904 |
| 2022-12-27 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2022-12-26 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2022-12-23 | 700.00 | 729.00 | 700.00 | 728.00 | 37,677 |
| 2022-12-22 | 725.00 | 725.00 | 691.00 | 707.00 | 49,508 |
| 2022-12-21 | 691.00 | 719.00 | 691.00 | 719.00 | 153,328 |
| 2022-12-20 | 683.00 | 702.00 | 682.00 | 689.00 | 93,563 |
| 2022-12-19 | 703.00 | 709.00 | 687.00 | 695.00 | 727,276 |
| 2022-12-16 | 724.00 | 735.00 | 687.00 | 700.00 | 308,894 |
| 2022-12-15 | 770.00 | 794.00 | 719.00 | 743.00 | 587,952 |
| 2022-12-14 | 759.00 | 774.00 | 750.00 | 772.00 | 30,064 |
| 2022-12-13 | 737.00 | 773.00 | 723.00 | 761.00 | 112,569 |
| 2022-12-12 | 749.00 | 757.00 | 723.00 | 740.00 | 99,943 |
| 2022-12-09 | 758.00 | 763.00 | 726.00 | 730.00 | 406,514 |
| 2022-12-08 | 740.00 | 775.00 | 732.00 | 756.00 | 96,530 |
| 2022-12-07 | 720.00 | 747.00 | 701.00 | 740.00 | 669,086 |
| 2022-12-06 | 828.00 | 828.00 | 683.00 | 720.00 | 836,898 |
| 2022-12-05 | 785.00 | 839.00 | 785.00 | 821.00 | 167,122 |
| 2022-12-02 | 790.00 | 810.00 | 780.00 | 806.00 | 105,378 |
| 2022-12-01 | 790.00 | 807.00 | 781.00 | 789.00 | 207,224 |
| 2022-11-30 | 735.00 | 804.00 | 725.00 | 777.00 | 422,705 |
| 2022-11-29 | 715.00 | 733.00 | 707.00 | 722.00 | 51,952 |
| 2022-11-28 | 736.00 | 736.00 | 718.00 | 727.00 | 51,085 |
| 2022-11-25 | 747.00 | 747.00 | 720.00 | 728.00 | 118,941 |
| 2022-11-24 | 745.00 | 750.00 | 706.00 | 730.00 | 122,114 |
| 2022-11-23 | 730.00 | 750.00 | 728.00 | 736.00 | 103,062 |
| 2022-11-22 | 750.00 | 769.00 | 731.00 | 739.00 | 66,006 |
| 2022-11-21 | 721.00 | 760.00 | 721.00 | 746.00 | 640,690 |
| 2022-11-18 | 734.00 | 753.00 | 710.00 | 740.00 | 908,217 |
| 2022-11-17 | 727.00 | 736.00 | 720.00 | 736.00 | 161,127 |
| 2022-11-16 | 753.00 | 754.00 | 723.00 | 731.00 | 91,893 |
| 2022-11-15 | 748.00 | 762.00 | 736.00 | 755.00 | 99,306 |
| 2022-11-14 | 795.00 | 801.00 | 743.00 | 750.00 | 227,555 |
| 2022-11-11 | 771.00 | 817.00 | 770.00 | 797.00 | 431,690 |
| 2022-11-10 | 682.00 | 766.00 | 682.00 | 755.00 | 244,865 |
| 2022-11-09 | 698.00 | 718.00 | 690.00 | 700.00 | 125,432 |
| 2022-11-08 | 688.00 | 708.00 | 687.00 | 702.00 | 62,155 |
| 2022-11-07 | 664.00 | 690.00 | 653.00 | 690.00 | 247,936 |
| 2022-11-04 | 639.00 | 670.00 | 639.00 | 645.00 | 300,252 |
| 2022-11-03 | 670.00 | 670.00 | 630.00 | 652.00 | 74,852 |
| 2022-11-02 | 670.00 | 694.00 | 653.00 | 655.00 | 352,631 |
| 2022-11-01 | 650.00 | 706.00 | 650.00 | 683.00 | 117,928 |
| 2022-10-31 | 670.00 | 684.00 | 653.00 | 670.00 | 124,752 |
| 2022-10-28 | 691.00 | 691.00 | 630.00 | 659.00 | 110,407 |
| 2022-10-27 | 680.00 | 691.00 | 671.00 | 678.00 | 123,722 |
| 2022-10-26 | 680.00 | 689.00 | 661.00 | 685.00 | 67,388 |
| 2022-10-25 | 630.00 | 680.00 | 628.00 | 671.00 | 76,756 |
| 2022-10-24 | 610.00 | 638.00 | 610.00 | 630.00 | 103,190 |
| 2022-10-21 | 607.00 | 620.00 | 597.00 | 615.00 | 48,052 |
| 2022-10-20 | 580.00 | 610.00 | 579.00 | 610.00 | 107,526 |
| 2022-10-19 | 594.00 | 595.00 | 565.00 | 580.00 | 87,883 |
| 2022-10-18 | 600.00 | 609.00 | 576.00 | 590.00 | 99,206 |
| 2022-10-17 | 544.00 | 592.00 | 541.00 | 581.00 | 140,549 |
| 2022-10-14 | 539.00 | 580.00 | 537.00 | 557.00 | 321,549 |
| 2022-10-13 | 491.00 | 536.00 | 490.00 | 523.00 | 214,286 |
| 2022-10-12 | 521.00 | 525.00 | 495.00 | 503.00 | 89,822 |
| 2022-10-11 | 551.00 | 552.00 | 516.00 | 526.00 | 80,148 |
| 2022-10-10 | 575.00 | 575.00 | 553.00 | 559.00 | 69,973 |
| 2022-10-07 | 537.00 | 589.00 | 537.00 | 557.00 | 120,865 |
| 2022-10-06 | 560.00 | 566.00 | 533.00 | 539.00 | 117,296 |
| 2022-10-05 | 560.00 | 570.00 | 530.00 | 546.00 | 53,682 |
| 2022-10-04 | 530.00 | 562.00 | 524.00 | 562.00 | 153,137 |
| 2022-10-03 | 537.00 | 537.00 | 501.00 | 523.00 | 119,724 |
| 2022-09-30 | 520.00 | 530.00 | 511.00 | 525.00 | 193,661 |
| 2022-09-29 | 487.00 | 526.00 | 487.00 | 514.00 | 397,380 |
| 2022-09-28 | 511.00 | 523.00 | 490.50 | 500.00 | 245,050 |
| 2022-09-27 | 526.00 | 539.00 | 511.00 | 535.00 | 88,421 |
| 2022-09-26 | 508.00 | 535.00 | 508.00 | 530.00 | 173,850 |
| 2022-09-23 | 525.00 | 525.00 | 486.50 | 513.00 | 251,804 |
| 2022-09-22 | 535.00 | 558.00 | 518.00 | 524.00 | 96,157 |
| 2022-09-21 | 526.00 | 563.00 | 526.00 | 563.00 | 101,565 |
| 2022-09-20 | 559.00 | 560.00 | 535.00 | 540.00 | 81,472 |
| 2022-09-19 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-09-16 | 565.00 | 568.00 | 550.00 | 555.00 | 83,194 |
| 2022-09-15 | 575.00 | 599.00 | 561.00 | 564.00 | 58,776 |
| 2022-09-14 | 596.00 | 598.00 | 573.00 | 586.00 | 156,855 |
| 2022-09-13 | 632.00 | 644.00 | 591.00 | 599.00 | 106,390 |
| 2022-09-12 | 600.00 | 647.00 | 593.00 | 633.00 | 93,771 |
| 2022-09-09 | 579.00 | 597.00 | 579.00 | 597.00 | 77,618 |
| 2022-09-08 | 590.00 | 590.00 | 551.00 | 581.00 | 73,042 |
| 2022-09-07 | 585.00 | 586.00 | 551.00 | 565.00 | 190,807 |
| 2022-09-06 | 581.00 | 597.00 | 575.00 | 588.00 | 25,213 |
| 2022-09-05 | 612.00 | 612.00 | 574.00 | 576.00 | 65,446 |
| 2022-09-02 | 581.00 | 608.00 | 574.00 | 602.00 | 74,638 |
| 2022-09-01 | 634.00 | 634.00 | 580.00 | 582.00 | 50,203 |
| 2022-08-31 | 619.00 | 634.00 | 609.00 | 625.00 | 104,930 |
| 2022-08-30 | 610.00 | 640.00 | 606.00 | 630.00 | 91,704 |
| 2022-08-29 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2022-08-26 | 649.00 | 649.00 | 613.00 | 616.00 | 59,092 |
| 2022-08-25 | 650.00 | 652.00 | 637.00 | 638.00 | 47,843 |
| 2022-08-24 | 654.00 | 654.00 | 634.00 | 647.00 | 91,979 |
| 2022-08-23 | 672.00 | 674.00 | 644.00 | 644.00 | 84,488 |
| 2022-08-22 | 730.00 | 730.00 | 665.00 | 673.00 | 83,665 |
| 2022-08-19 | 750.00 | 756.00 | 725.00 | 733.00 | 49,012 |
| 2022-08-18 | 750.00 | 756.00 | 739.00 | 753.00 | 70,900 |
| 2022-08-17 | 765.00 | 770.00 | 736.00 | 746.00 | 128,949 |
| 2022-08-16 | 750.00 | 767.00 | 725.00 | 760.00 | 110,675 |
| 2022-08-15 | 764.00 | 764.00 | 723.00 | 732.00 | 67,426 |
| 2022-08-12 | 732.00 | 765.00 | 720.00 | 755.00 | 104,228 |
| 2022-08-11 | 707.00 | 741.00 | 707.00 | 728.00 | 140,601 |
| 2022-08-10 | 664.00 | 707.00 | 645.00 | 699.00 | 394,356 |
| 2022-08-09 | 661.00 | 671.00 | 647.00 | 665.00 | 270,906 |
| 2022-08-08 | 700.00 | 711.00 | 668.00 | 671.00 | 204,347 |
| 2022-08-05 | 708.00 | 764.00 | 690.00 | 700.00 | 214,978 |
| 2022-08-04 | 704.00 | 738.00 | 704.00 | 729.00 | 152,551 |
| 2022-08-03 | 689.00 | 702.00 | 676.00 | 700.00 | 73,422 |
| 2022-08-02 | 708.00 | 708.00 | 672.00 | 680.00 | 120,015 |
| 2022-08-01 | 728.00 | 728.00 | 674.00 | 690.00 | 130,784 |
| 2022-07-29 | 651.00 | 729.00 | 651.00 | 717.00 | 215,305 |
| 2022-07-28 | 626.00 | 684.00 | 625.00 | 683.00 | 151,126 |
| 2022-07-27 | 654.00 | 654.00 | 620.00 | 630.00 | 295,049 |
| 2022-07-26 | 666.00 | 666.00 | 624.00 | 625.00 | 150,387 |
| 2022-07-25 | 620.00 | 661.00 | 620.00 | 648.00 | 238,956 |
| 2022-07-22 | 608.00 | 653.00 | 602.00 | 644.00 | 263,204 |
| 2022-07-21 | 606.00 | 617.00 | 592.00 | 608.00 | 160,250 |
| 2022-07-20 | 589.00 | 607.00 | 584.00 | 601.00 | 413,135 |
| 2022-07-19 | 555.00 | 588.00 | 555.00 | 588.00 | 112,268 |
| 2022-07-18 | 579.00 | 588.00 | 566.00 | 574.00 | 99,733 |
| 2022-07-15 | 557.00 | 575.00 | 542.00 | 575.00 | 136,110 |
| 2022-07-14 | 567.00 | 570.00 | 541.00 | 550.00 | 62,624 |
| 2022-07-13 | 566.00 | 577.00 | 551.00 | 567.00 | 114,088 |
| 2022-07-12 | 561.00 | 576.00 | 545.00 | 574.00 | 89,541 |
| 2022-07-11 | 587.00 | 587.00 | 539.00 | 571.00 | 261,524 |
| 2022-07-08 | 576.00 | 580.00 | 565.00 | 578.00 | 421,770 |
| 2022-07-07 | 570.00 | 587.00 | 561.00 | 572.00 | 739,633 |
| 2022-07-06 | 577.00 | 593.00 | 576.00 | 583.00 | 275,726 |
| 2022-07-05 | 577.00 | 594.00 | 562.00 | 572.00 | 281,443 |
| 2022-07-04 | 588.00 | 592.00 | 577.00 | 581.00 | 192,957 |
| 2022-07-01 | 588.00 | 608.00 | 579.00 | 593.00 | 163,852 |
| 2022-06-30 | 621.00 | 621.00 | 588.00 | 606.00 | 166,115 |
| 2022-06-29 | 648.00 | 648.00 | 604.00 | 614.00 | 206,267 |
| 2022-06-28 | 643.00 | 658.00 | 638.00 | 644.00 | 196,686 |
| 2022-06-27 | 636.00 | 658.00 | 626.00 | 641.00 | 70,722 |
| 2022-06-24 | 618.00 | 653.00 | 618.00 | 635.00 | 288,108 |
| 2022-06-23 | 614.00 | 620.00 | 600.00 | 612.00 | 134,327 |
| 2022-06-22 | 608.00 | 624.00 | 593.00 | 608.00 | 116,635 |
| 2022-06-21 | 580.00 | 610.00 | 575.00 | 607.00 | 238,689 |
| 2022-06-20 | 571.00 | 579.00 | 553.00 | 567.00 | 343,441 |
| 2022-06-17 | 552.00 | 579.00 | 552.00 | 572.00 | 226,037 |
| 2022-06-16 | 577.00 | 577.00 | 551.00 | 555.00 | 460,647 |
| 2022-06-15 | 590.00 | 594.00 | 566.00 | 581.00 | 472,729 |
| 2022-06-14 | 591.00 | 595.00 | 572.00 | 573.00 | 173,778 |
| 2022-06-13 | 630.00 | 630.00 | 583.00 | 598.00 | 239,988 |
| 2022-06-10 | 646.00 | 646.00 | 615.00 | 637.00 | 297,365 |
| 2022-06-09 | 670.00 | 671.00 | 644.00 | 646.00 | 390,988 |
| 2022-06-08 | 701.00 | 709.00 | 667.00 | 667.00 | 416,142 |
| 2022-06-07 | 735.00 | 742.00 | 696.00 | 702.00 | 131,801 |
| 2022-06-06 | 749.00 | 766.00 | 735.00 | 740.00 | 502,197 |
| 2022-06-03 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-06-02 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-06-01 | 810.00 | 816.00 | 690.00 | 730.00 | 788,008 |
| 2022-05-31 | 824.00 | 824.00 | 797.00 | 811.00 | 161,991 |
| 2022-05-30 | 839.00 | 845.00 | 825.00 | 838.00 | 83,618 |
| 2022-05-27 | 780.00 | 830.00 | 775.00 | 815.00 | 112,551 |
| 2022-05-26 | 743.00 | 777.00 | 743.00 | 772.00 | 112,088 |
| 2022-05-25 | 744.00 | 775.00 | 744.00 | 763.00 | 281,858 |
| 2022-05-24 | 758.00 | 772.00 | 747.00 | 755.00 | 87,731 |
| 2022-05-23 | 724.00 | 784.00 | 724.00 | 764.00 | 114,331 |
| 2022-05-20 | 695.00 | 747.00 | 691.00 | 717.00 | 699,110 |
| 2022-05-19 | 712.00 | 712.00 | 671.00 | 690.00 | 560,030 |
| 2022-05-18 | 725.00 | 740.00 | 708.00 | 710.00 | 74,795 |
| 2022-05-17 | 720.00 | 747.00 | 719.00 | 737.00 | 112,633 |
| 2022-05-16 | 714.00 | 739.00 | 714.00 | 720.00 | 43,428 |
| 2022-05-13 | 690.00 | 737.00 | 690.00 | 733.00 | 104,415 |
| 2022-05-12 | 696.00 | 699.00 | 650.00 | 693.00 | 392,125 |
| 2022-05-11 | 695.00 | 705.00 | 675.00 | 688.00 | 235,383 |
| 2022-05-10 | 671.00 | 704.00 | 671.00 | 693.00 | 994,920 |
| 2022-05-09 | 759.00 | 759.00 | 684.00 | 684.00 | 183,942 |
| 2022-05-06 | 748.00 | 751.00 | 723.00 | 740.00 | 228,934 |
| 2022-05-05 | 800.00 | 805.00 | 750.00 | 759.00 | 112,142 |
| 2022-05-04 | 821.00 | 821.00 | 779.00 | 779.00 | 123,942 |
| 2022-05-03 | 865.00 | 867.00 | 817.00 | 817.00 | 380,954 |
| 2022-05-02 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2022-04-29 | 843.00 | 901.00 | 843.00 | 871.00 | 239,799 |
| 2022-04-28 | 801.00 | 844.00 | 801.00 | 833.00 | 166,535 |
| 2022-04-27 | 825.00 | 839.00 | 816.00 | 816.00 | 175,319 |
| 2022-04-26 | 870.00 | 870.00 | 833.00 | 840.00 | 94,055 |
| 2022-04-25 | 890.00 | 890.00 | 837.00 | 870.00 | 137,980 |
| 2022-04-22 | 916.00 | 916.00 | 874.00 | 892.00 | 236,189 |
| 2022-04-21 | 901.00 | 943.00 | 901.00 | 913.00 | 135,238 |
| 2022-04-20 | 871.00 | 937.00 | 871.00 | 908.00 | 146,371 |
| 2022-04-19 | 870.00 | 912.00 | 870.00 | 908.00 | 200,183 |
| 2022-04-18 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2022-04-15 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2022-04-14 | 870.00 | 897.00 | 870.00 | 896.00 | 110,376 |
| 2022-04-13 | 884.00 | 904.00 | 874.00 | 887.00 | 85,184 |
| 2022-04-12 | 883.00 | 915.00 | 883.00 | 907.00 | 116,617 |
| 2022-04-11 | 911.00 | 922.00 | 888.00 | 897.00 | 96,849 |
| 2022-04-08 | 926.00 | 947.00 | 892.00 | 910.00 | 246,546 |
| 2022-04-07 | 997.00 | 1,008.00 | 910.00 | 942.00 | 380,519 |
| 2022-04-06 | 1,000.00 | 1,032.00 | 1,000.00 | 1,012.00 | 196,110 |
| 2022-04-05 | 1,002.00 | 1,044.00 | 1,002.00 | 1,036.00 | 140,431 |
| 2022-04-04 | 1,006.00 | 1,032.00 | 980.00 | 1,020.00 | 145,870 |
| 2022-04-01 | 980.00 | 1,012.00 | 980.00 | 1,002.00 | 169,187 |
| 2022-03-31 | 989.00 | 1,010.00 | 981.00 | 990.00 | 349,557 |
| 2022-03-30 | 986.00 | 986.00 | 956.00 | 974.00 | 104,732 |
| 2022-03-29 | 924.00 | 991.00 | 922.00 | 978.00 | 102,571 |
| 2022-03-28 | 890.00 | 926.00 | 889.00 | 920.00 | 137,066 |
| 2022-03-25 | 900.00 | 902.00 | 874.00 | 883.00 | 215,030 |
| 2022-03-24 | 928.00 | 928.00 | 881.00 | 894.00 | 224,920 |
| 2022-03-23 | 930.00 | 966.00 | 917.00 | 921.00 | 112,881 |
| 2022-03-22 | 934.00 | 972.00 | 934.00 | 955.00 | 87,653 |
| 2022-03-21 | 969.00 | 969.00 | 935.00 | 941.00 | 62,605 |
| 2022-03-18 | 974.00 | 986.00 | 925.00 | 957.00 | 189,475 |
| 2022-03-17 | 940.00 | 1,006.00 | 935.00 | 980.00 | 303,196 |
| 2022-03-16 | 864.00 | 939.00 | 857.00 | 932.00 | 224,855 |
| 2022-03-15 | 891.00 | 891.00 | 833.00 | 844.00 | 290,243 |
| 2022-03-14 | 859.00 | 885.00 | 841.00 | 864.00 | 475,039 |
| 2022-03-11 | 800.00 | 877.00 | 800.00 | 845.00 | 1,189,883 |
| 2022-03-10 | 860.00 | 860.00 | 810.00 | 817.00 | 70,821 |
| 2022-03-09 | 764.00 | 840.00 | 748.00 | 832.00 | 651,896 |
| 2022-03-08 | 787.00 | 820.00 | 740.00 | 745.00 | 731,859 |
| 2022-03-07 | 876.00 | 876.00 | 765.00 | 812.00 | 247,995 |
| 2022-03-04 | 885.00 | 898.00 | 841.00 | 855.00 | 486,375 |
| 2022-03-03 | 910.00 | 944.00 | 886.00 | 889.00 | 159,121 |
| 2022-03-02 | 964.00 | 964.00 | 919.00 | 938.00 | 223,852 |
| 2022-03-01 | 953.00 | 975.00 | 920.00 | 930.00 | 165,310 |
| 2022-02-28 | 945.00 | 974.00 | 934.00 | 973.00 | 274,344 |
| 2022-02-25 | 905.00 | 964.00 | 900.00 | 960.00 | 327,499 |
| 2022-02-24 | 884.00 | 901.00 | 865.00 | 896.00 | 310,899 |
| 2022-02-23 | 938.00 | 954.00 | 924.00 | 924.00 | 819,000 |
| 2022-02-22 | 916.00 | 952.00 | 916.00 | 940.00 | 215,237 |
| 2022-02-21 | 988.00 | 1,004.00 | 926.00 | 941.00 | 243,342 |
| 2022-02-18 | 980.00 | 1,010.00 | 980.00 | 999.00 | 99,378 |
| 2022-02-17 | 1,048.00 | 1,048.00 | 1,006.00 | 1,006.00 | 104,996 |
| 2022-02-16 | 1,036.00 | 1,048.00 | 1,024.00 | 1,040.00 | 96,300 |
| 2022-02-15 | 994.00 | 1,040.00 | 991.00 | 1,036.00 | 85,800 |
| 2022-02-14 | 988.00 | 999.00 | 968.00 | 985.00 | 247,907 |
| 2022-02-11 | 1,000.00 | 1,014.00 | 989.00 | 1,012.00 | 128,422 |
| 2022-02-10 | 1,020.00 | 1,060.00 | 1,002.00 | 1,026.00 | 106,766 |
| 2022-02-09 | 1,082.00 | 1,086.00 | 1,050.00 | 1,060.00 | 84,113 |
| 2022-02-08 | 1,040.00 | 1,062.00 | 1,004.00 | 1,038.00 | 124,837 |
| 2022-02-07 | 1,070.00 | 1,090.00 | 1,020.00 | 1,038.00 | 469,416 |
| 2022-02-04 | 1,140.00 | 1,140.00 | 1,082.00 | 1,096.00 | 83,849 |
| 2022-02-03 | 1,160.00 | 1,160.00 | 1,112.00 | 1,126.00 | 1,050,345 |
| 2022-02-02 | 1,114.00 | 1,162.00 | 1,098.00 | 1,152.00 | 273,677 |
| 2022-02-01 | 1,062.00 | 1,122.00 | 1,062.00 | 1,110.00 | 153,180 |
| 2022-01-31 | 1,080.00 | 1,094.00 | 1,080.00 | 1,090.00 | 167,104 |
| 2022-01-28 | 1,084.00 | 1,090.00 | 1,060.00 | 1,070.00 | 168,775 |
| 2022-01-27 | 1,086.00 | 1,100.00 | 1,060.00 | 1,086.00 | 185,997 |
| 2022-01-26 | 1,050.00 | 1,124.00 | 1,050.00 | 1,108.00 | 1,469,638 |
| 2022-01-25 | 1,084.00 | 1,110.00 | 1,062.00 | 1,072.00 | 282,616 |
| 2022-01-24 | 1,138.00 | 1,148.00 | 1,042.00 | 1,056.00 | 395,727 |
| 2022-01-21 | 1,186.00 | 1,186.00 | 1,114.00 | 1,150.00 | 1,561,966 |
| 2022-01-20 | 1,204.00 | 1,204.00 | 1,152.00 | 1,194.00 | 569,140 |
| 2022-01-19 | 1,170.00 | 1,210.00 | 1,166.00 | 1,174.00 | 236,395 |
| 2022-01-18 | 1,252.00 | 1,252.00 | 1,178.00 | 1,180.00 | 158,353 |
| 2022-01-17 | 1,260.00 | 1,266.00 | 1,210.00 | 1,254.00 | 163,691 |
| 2022-01-14 | 1,230.00 | 1,230.00 | 1,176.00 | 1,204.00 | 565,846 |
| 2022-01-13 | 1,262.00 | 1,262.00 | 1,216.00 | 1,230.00 | 391,775 |
| 2022-01-12 | 1,290.00 | 1,290.00 | 1,254.00 | 1,258.00 | 311,475 |
| 2022-01-11 | 1,300.00 | 1,310.00 | 1,256.00 | 1,262.00 | 220,035 |
| 2022-01-10 | 1,346.00 | 1,366.00 | 1,272.00 | 1,282.00 | 294,381 |
| 2022-01-07 | 1,400.00 | 1,400.00 | 1,324.00 | 1,330.00 | 85,018 |
| 2022-01-06 | 1,408.00 | 1,418.00 | 1,322.00 | 1,356.00 | 337,432 |
| 2022-01-05 | 1,420.00 | 1,452.00 | 1,420.00 | 1,444.00 | 154,123 |
| 2022-01-04 | 1,488.00 | 1,488.00 | 1,414.00 | 1,428.00 | 165,183 |
| 2022-01-03 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2021-12-31 | 1,406.00 | 1,484.00 | 1,406.00 | 1,472.00 | 40,277 |
| 2021-12-30 | 1,452.00 | 1,456.00 | 1,432.00 | 1,446.00 | 78,461 |
| 2021-12-29 | 1,416.00 | 1,470.00 | 1,416.00 | 1,456.00 | 124,410 |
| 2021-12-28 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0 |
| 2021-12-27 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0 |
| 2021-12-24 | 1,402.00 | 1,416.00 | 1,400.00 | 1,416.00 | 25,056 |
| 2021-12-23 | 1,350.00 | 1,404.00 | 1,350.00 | 1,402.00 | 94,633 |
| 2021-12-22 | 1,328.00 | 1,386.00 | 1,328.00 | 1,386.00 | 121,194 |
| 2021-12-21 | 1,270.00 | 1,348.00 | 1,270.00 | 1,338.00 | 87,627 |
| 2021-12-20 | 1,310.00 | 1,324.00 | 1,284.00 | 1,300.00 | 158,149 |
| 2021-12-17 | 1,400.00 | 1,400.00 | 1,328.00 | 1,342.00 | 290,631 |
| 2021-12-16 | 1,400.00 | 1,424.00 | 1,364.00 | 1,384.00 | 278,442 |
| 2021-12-15 | 1,400.00 | 1,400.00 | 1,322.00 | 1,350.00 | 142,382 |
| 2021-12-14 | 1,354.00 | 1,366.00 | 1,312.00 | 1,338.00 | 293,253 |
| 2021-12-13 | 1,400.00 | 1,416.00 | 1,342.00 | 1,356.00 | 1,011,138 |
| 2021-12-10 | 1,474.00 | 1,474.00 | 1,420.00 | 1,442.00 | 136,795 |
| 2021-12-09 | 1,494.00 | 1,508.00 | 1,470.00 | 1,482.00 | 243,003 |
| 2021-12-08 | 1,416.00 | 1,504.00 | 1,410.00 | 1,480.00 | 448,697 |
| 2021-12-07 | 1,380.00 | 1,418.00 | 1,380.00 | 1,414.00 | 588,160 |
| 2021-12-06 | 1,400.00 | 1,406.00 | 1,374.00 | 1,390.00 | 368,073 |
| 2021-12-03 | 1,390.00 | 1,390.00 | 1,340.00 | 1,378.00 | 173,562 |
| 2021-12-02 | 1,390.00 | 1,424.00 | 1,338.00 | 1,370.00 | 333,362 |
| 2021-12-01 | 1,290.00 | 1,372.00 | 1,290.00 | 1,350.00 | 754,032 |
| 2021-11-30 | 1,402.00 | 1,402.00 | 1,298.00 | 1,326.00 | 3,664,585 |
| 2021-11-29 | 1,408.00 | 1,428.00 | 1,380.00 | 1,392.00 | 226,556 |
| 2021-11-26 | 1,396.00 | 1,418.00 | 1,356.00 | 1,368.00 | 452,634 |
| 2021-11-25 | 1,330.00 | 1,412.00 | 1,330.00 | 1,410.00 | 705,147 |
| 2021-11-24 | 1,352.00 | 1,380.00 | 1,336.00 | 1,370.00 | 195,229 |
| 2021-11-23 | 1,360.00 | 1,396.00 | 1,356.00 | 1,358.00 | 249,029 |
| 2021-11-22 | 1,400.00 | 1,400.00 | 1,390.00 | 1,398.00 | 372,914 |
| 2021-11-19 | 1,398.00 | 1,400.00 | 1,336.00 | 1,396.00 | 239,405 |
| 2021-11-18 | 1,400.00 | 1,400.00 | 1,392.00 | 1,398.00 | 196,814 |
| 2021-11-17 | 1,392.00 | 1,400.00 | 1,388.00 | 1,396.00 | 458,453 |
| 2021-11-16 | 1,370.00 | 1,404.00 | 1,370.00 | 1,392.00 | 484,232 |
| 2021-11-15 | 1,370.00 | 1,448.00 | 1,366.00 | 1,394.00 | 393,325 |
| 2021-11-12 | 1,298.00 | 1,394.00 | 1,292.00 | 1,382.00 | 471,309 |
| 2021-11-11 | 1,268.00 | 1,296.00 | 1,248.00 | 1,284.00 | 326,097 |
| 2021-11-10 | 1,252.00 | 1,262.00 | 1,230.00 | 1,252.00 | 103,767 |
| 2021-11-09 | 1,228.00 | 1,248.00 | 1,194.00 | 1,238.00 | 96,018 |
| 2021-11-08 | 1,178.00 | 1,218.00 | 1,166.00 | 1,212.00 | 89,429 |
| 2021-11-05 | 1,156.00 | 1,170.00 | 1,130.00 | 1,164.00 | 307,696 |
| 2021-11-04 | 1,136.00 | 1,150.00 | 1,102.00 | 1,140.00 | 4,796,822 |
| 2021-11-03 | 1,160.00 | 1,160.00 | 1,090.00 | 1,104.00 | 1,519,630 |
| 2021-11-02 | 1,126.00 | 1,146.00 | 1,112.00 | 1,130.00 | 651,112 |
| 2021-11-01 | 1,112.00 | 1,122.00 | 1,098.00 | 1,110.00 | 277,870 |
| 2021-10-29 | 1,104.00 | 1,124.00 | 1,086.00 | 1,096.00 | 231,901 |
| 2021-10-28 | 1,080.00 | 1,108.00 | 1,072.00 | 1,094.00 | 144,848 |
| 2021-10-27 | 1,074.00 | 1,122.00 | 1,064.00 | 1,068.00 | 268,188 |
| 2021-10-26 | 1,078.00 | 1,082.00 | 1,060.00 | 1,068.00 | 113,151 |
| 2021-10-25 | 1,084.00 | 1,088.00 | 1,056.00 | 1,072.00 | 310,077 |
| 2021-10-22 | 1,100.00 | 1,114.00 | 1,074.00 | 1,086.00 | 110,302 |
| 2021-10-21 | 1,082.00 | 1,114.00 | 1,080.00 | 1,100.00 | 127,178 |
| 2021-10-20 | 1,140.00 | 1,140.00 | 1,084.00 | 1,084.00 | 90,529 |
| 2021-10-19 | 1,110.00 | 1,130.00 | 1,110.00 | 1,122.00 | 84,307 |
| 2021-10-18 | 1,170.00 | 1,170.00 | 1,116.00 | 1,132.00 | 65,730 |
| 2021-10-15 | 1,120.00 | 1,148.00 | 1,110.00 | 1,128.00 | 240,868 |
| 2021-10-14 | 1,120.00 | 1,134.00 | 1,102.00 | 1,110.00 | 213,477 |
| 2021-10-13 | 1,054.00 | 1,108.00 | 1,054.00 | 1,108.00 | 117,457 |
| 2021-10-12 | 1,034.00 | 1,064.00 | 1,034.00 | 1,056.00 | 37,645 |
| 2021-10-11 | 1,030.00 | 1,056.00 | 995.00 | 1,048.00 | 150,487 |
| 2021-10-08 | 1,056.00 | 1,076.00 | 1,018.00 | 1,026.00 | 191,754 |
| 2021-10-07 | 1,050.00 | 1,060.00 | 1,028.00 | 1,060.00 | 184,228 |
| 2021-10-06 | 1,072.00 | 1,074.00 | 1,030.00 | 1,040.00 | 202,810 |
| 2021-10-05 | 1,060.00 | 1,104.00 | 1,060.00 | 1,072.00 | 114,058 |
| 2021-10-04 | 1,132.00 | 1,134.00 | 1,066.00 | 1,068.00 | 346,039 |
| 2021-10-01 | 1,160.00 | 1,160.00 | 1,106.00 | 1,128.00 | 64,896 |
| 2021-09-30 | 1,130.00 | 1,170.00 | 1,122.00 | 1,152.00 | 99,496 |
| 2021-09-29 | 1,116.00 | 1,126.00 | 1,094.00 | 1,122.00 | 93,412 |
| 2021-09-28 | 1,160.00 | 1,160.00 | 1,086.00 | 1,100.00 | 201,906 |
| 2021-09-27 | 1,190.00 | 1,192.00 | 1,144.00 | 1,152.00 | 76,871 |
| 2021-09-24 | 1,224.00 | 1,224.00 | 1,170.00 | 1,184.00 | 85,990 |
| 2021-09-23 | 1,200.00 | 1,238.00 | 1,188.00 | 1,202.00 | 73,262 |
| 2021-09-22 | 1,200.00 | 1,228.00 | 1,188.00 | 1,220.00 | 73,018 |
| 2021-09-21 | 1,216.00 | 1,220.00 | 1,194.00 | 1,200.00 | 32,118 |
| 2021-09-20 | 1,160.00 | 1,206.00 | 1,160.00 | 1,196.00 | 106,874 |
| 2021-09-17 | 1,192.00 | 1,214.00 | 1,180.00 | 1,198.00 | 121,704 |
| 2021-09-16 | 1,242.00 | 1,242.00 | 1,194.00 | 1,204.00 | 107,285 |
| 2021-09-15 | 1,246.00 | 1,246.00 | 1,200.00 | 1,214.00 | 59,375 |
| 2021-09-14 | 1,220.00 | 1,240.00 | 1,210.00 | 1,228.00 | 50,462 |
| 2021-09-13 | 1,244.00 | 1,260.00 | 1,214.00 | 1,240.00 | 235,290 |
| 2021-09-10 | 1,234.00 | 1,234.00 | 1,212.00 | 1,218.00 | 179,124 |
| 2021-09-09 | 1,262.00 | 1,262.00 | 1,198.00 | 1,222.00 | 152,303 |
| 2021-09-08 | 1,266.00 | 1,266.00 | 1,222.00 | 1,226.00 | 264,841 |
| 2021-09-07 | 1,224.00 | 1,260.00 | 1,186.00 | 1,250.00 | 209,347 |
| 2021-09-06 | 1,220.00 | 1,220.00 | 1,184.00 | 1,194.00 | 64,616 |
| 2021-09-03 | 1,220.00 | 1,220.00 | 1,186.00 | 1,186.00 | 43,908 |
| 2021-09-02 | 1,216.00 | 1,218.00 | 1,184.00 | 1,216.00 | 63,875 |
| 2021-09-01 | 1,198.00 | 1,216.00 | 1,178.00 | 1,200.00 | 2,130,860 |
| 2021-08-31 | 1,186.00 | 1,220.00 | 1,176.00 | 1,178.00 | 237,924 |
| 2021-08-30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0 |
| 2021-08-27 | 1,226.00 | 1,244.00 | 1,172.00 | 1,186.00 | 185,208 |
| 2021-08-26 | 1,280.00 | 1,280.00 | 1,220.00 | 1,226.00 | 55,859 |
| 2021-08-25 | 1,306.00 | 1,306.00 | 1,246.00 | 1,256.00 | 59,929 |
| 2021-08-24 | 1,286.00 | 1,302.00 | 1,278.00 | 1,290.00 | 47,956 |
| 2021-08-23 | 1,300.00 | 1,302.00 | 1,268.00 | 1,270.00 | 94,241 |
| 2021-08-20 | 1,258.00 | 1,290.00 | 1,258.00 | 1,290.00 | 43,022 |
| 2021-08-19 | 1,280.00 | 1,302.00 | 1,238.00 | 1,246.00 | 104,243 |
| 2021-08-18 | 1,324.00 | 1,324.00 | 1,282.00 | 1,282.00 | 56,535 |
| 2021-08-17 | 1,300.00 | 1,320.00 | 1,280.00 | 1,286.00 | 80,876 |
| 2021-08-16 | 1,290.00 | 1,296.00 | 1,258.00 | 1,286.00 | 59,773 |
| 2021-08-13 | 1,274.00 | 1,284.00 | 1,258.00 | 1,258.00 | 91,578 |
| 2021-08-12 | 1,314.00 | 1,314.00 | 1,258.00 | 1,274.00 | 52,585 |
| 2021-08-11 | 1,330.00 | 1,330.00 | 1,278.00 | 1,286.00 | 47,700 |
| 2021-08-10 | 1,280.00 | 1,314.00 | 1,268.00 | 1,314.00 | 101,070 |
| 2021-08-09 | 1,280.00 | 1,280.00 | 1,240.00 | 1,266.00 | 78,715 |
| 2021-08-06 | 1,276.00 | 1,276.00 | 1,244.00 | 1,260.00 | 68,438 |
| 2021-08-05 | 1,260.00 | 1,280.00 | 1,244.00 | 1,264.00 | 72,445 |
| 2021-08-04 | 1,240.00 | 1,264.00 | 1,232.00 | 1,254.00 | 51,034 |
| 2021-08-03 | 1,228.00 | 1,248.00 | 1,228.00 | 1,232.00 | 73,019 |
| 2021-08-02 | 1,180.00 | 1,234.00 | 1,180.00 | 1,226.00 | 64,224 |
| 2021-07-30 | 1,170.00 | 1,212.00 | 1,162.00 | 1,206.00 | 59,991 |
| 2021-07-29 | 1,158.00 | 1,190.00 | 1,156.00 | 1,190.00 | 331,857 |
| 2021-07-28 | 1,126.00 | 1,160.00 | 1,118.00 | 1,154.00 | 181,212 |
| 2021-07-27 | 1,140.00 | 1,146.00 | 1,120.00 | 1,128.00 | 236,854 |
| 2021-07-26 | 1,138.00 | 1,148.00 | 1,124.00 | 1,140.00 | 34,546 |
| 2021-07-23 | 1,158.00 | 1,158.00 | 1,104.00 | 1,126.00 | 37,297 |
| 2021-07-22 | 1,150.00 | 1,160.00 | 1,128.00 | 1,146.00 | 45,455 |
| 2021-07-21 | 1,136.00 | 1,166.00 | 1,118.00 | 1,140.00 | 77,309 |
| 2021-07-20 | 1,138.00 | 1,138.00 | 1,098.00 | 1,100.00 | 128,374 |
| 2021-07-19 | 1,160.00 | 1,168.00 | 1,112.00 | 1,128.00 | 387,589 |
| 2021-07-16 | 1,130.00 | 1,158.00 | 1,096.00 | 1,158.00 | 110,967 |
| 2021-07-15 | 1,114.00 | 1,128.00 | 1,100.00 | 1,106.00 | 154,814 |
| 2021-07-14 | 1,130.00 | 1,140.00 | 1,100.00 | 1,114.00 | 157,728 |
| 2021-07-13 | 1,094.00 | 1,160.00 | 1,094.00 | 1,130.00 | 728,868 |
| 2021-07-12 | 1,130.00 | 1,130.00 | 1,076.00 | 1,090.00 | 206,029 |
| 2021-07-09 | 1,130.00 | 1,130.00 | 1,088.00 | 1,100.00 | 54,674 |
| 2021-07-08 | 1,130.00 | 1,130.00 | 1,084.00 | 1,100.00 | 113,446 |
| 2021-07-07 | 1,180.00 | 1,184.00 | 1,128.00 | 1,136.00 | 150,255 |
| 2021-07-06 | 1,120.00 | 1,182.00 | 1,112.00 | 1,164.00 | 118,405 |
| 2021-07-05 | 1,190.00 | 1,190.00 | 1,112.00 | 1,118.00 | 147,598 |
| 2021-07-02 | 1,128.00 | 1,166.00 | 1,114.00 | 1,154.00 | 65,148 |
| 2021-07-01 | 1,120.00 | 1,128.00 | 1,104.00 | 1,128.00 | 42,030 |
| 2021-06-30 | 1,132.00 | 1,138.00 | 1,108.00 | 1,120.00 | 47,603 |
| 2021-06-29 | 1,188.00 | 1,188.00 | 1,130.00 | 1,140.00 | 87,914 |
| 2021-06-28 | 1,224.00 | 1,224.00 | 1,150.00 | 1,164.00 | 62,851 |
| 2021-06-25 | 1,214.00 | 1,214.00 | 1,182.00 | 1,190.00 | 41,409 |
| 2021-06-24 | 1,226.00 | 1,226.00 | 1,180.00 | 1,180.00 | 69,970 |
| 2021-06-23 | 1,200.00 | 1,206.00 | 1,188.00 | 1,200.00 | 43,298 |
| 2021-06-22 | 1,216.00 | 1,244.00 | 1,188.00 | 1,198.00 | 69,356 |
| 2021-06-21 | 1,190.00 | 1,202.00 | 1,166.00 | 1,200.00 | 51,179 |
| 2021-06-18 | 1,226.00 | 1,226.00 | 1,150.00 | 1,160.00 | 249,035 |
| 2021-06-17 | 1,202.00 | 1,220.00 | 1,184.00 | 1,208.00 | 102,082 |
| 2021-06-16 | 1,172.00 | 1,212.00 | 1,172.00 | 1,200.00 | 144,961 |
| 2021-06-15 | 1,144.00 | 1,180.00 | 1,144.00 | 1,178.00 | 161,239 |
| 2021-06-14 | 1,120.00 | 1,158.00 | 1,112.00 | 1,146.00 | 143,721 |
| 2021-06-11 | 1,118.00 | 1,122.00 | 1,110.00 | 1,120.00 | 36,773 |
| 2021-06-10 | 1,100.00 | 1,118.00 | 1,080.00 | 1,118.00 | 163,320 |
| 2021-06-09 | 1,080.00 | 1,114.00 | 1,070.00 | 1,100.00 | 152,706 |
| 2021-06-08 | 1,092.00 | 1,106.00 | 1,070.00 | 1,076.00 | 83,831 |
| 2021-06-07 | 1,096.00 | 1,110.00 | 1,088.00 | 1,104.00 | 50,136 |
| 2021-06-04 | 1,066.00 | 1,104.00 | 1,066.00 | 1,100.00 | 38,806 |
| 2021-06-03 | 1,086.00 | 1,086.00 | 1,066.00 | 1,080.00 | 63,560 |
| 2021-06-02 | 1,116.00 | 1,116.00 | 1,078.00 | 1,096.00 | 60,105 |
| 2021-06-01 | 1,130.00 | 1,164.00 | 1,104.00 | 1,106.00 | 113,579 |
| 2021-05-28 | 1,108.00 | 1,128.00 | 1,090.00 | 1,116.00 | 49,138 |
| 2021-05-27 | 1,140.00 | 1,140.00 | 1,070.00 | 1,122.00 | 133,772 |
| 2021-05-26 | 1,120.00 | 1,136.00 | 1,106.00 | 1,106.00 | 76,750 |
| 2021-05-25 | 1,098.00 | 1,130.00 | 1,090.00 | 1,130.00 | 120,233 |
| 2021-05-24 | 1,040.00 | 1,108.00 | 1,040.00 | 1,090.00 | 67,296 |
| 2021-05-21 | 1,028.00 | 1,040.00 | 1,012.00 | 1,034.00 | 42,379 |
| 2021-05-20 | 1,018.00 | 1,030.00 | 994.00 | 1,014.00 | 81,533 |
| 2021-05-19 | 1,022.00 | 1,030.00 | 982.00 | 1,012.00 | 55,116 |
| 2021-05-18 | 1,030.00 | 1,040.00 | 1,004.00 | 1,028.00 | 61,906 |
| 2021-05-17 | 1,016.00 | 1,018.00 | 991.00 | 1,002.00 | 60,542 |
| 2021-05-14 | 975.00 | 1,008.00 | 972.00 | 1,006.00 | 68,324 |
| 2021-05-13 | 965.00 | 971.00 | 958.00 | 967.00 | 37,603 |
| 2021-05-12 | 976.00 | 986.00 | 964.00 | 968.00 | 52,698 |
| 2021-05-11 | 999.00 | 1,002.00 | 966.00 | 975.00 | 1,348,299 |
| 2021-05-10 | 973.00 | 1,018.00 | 973.00 | 1,008.00 | 76,244 |
| 2021-05-07 | 984.00 | 994.00 | 969.00 | 988.00 | 73,419 |
| 2021-05-06 | 1,004.00 | 1,006.00 | 962.00 | 975.00 | 245,057 |
| 2021-05-05 | 992.00 | 1,010.00 | 987.00 | 993.00 | 135,684 |
| 2021-05-04 | 1,018.00 | 1,020.00 | 986.00 | 986.00 | 104,788 |
| 2021-04-30 | 985.00 | 1,016.00 | 985.00 | 1,004.00 | 82,532 |
| 2021-04-29 | 1,000.00 | 1,016.00 | 978.00 | 979.00 | 126,754 |
| 2021-04-28 | 984.00 | 1,012.00 | 984.00 | 1,006.00 | 167,486 |
| 2021-04-27 | 974.00 | 981.00 | 960.00 | 980.00 | 133,269 |
| 2021-04-26 | 952.00 | 977.00 | 952.00 | 968.00 | 54,472 |
| 2021-04-23 | 940.00 | 967.00 | 940.00 | 966.00 | 166,757 |
| 2021-04-22 | 934.00 | 962.00 | 934.00 | 935.00 | 57,745 |
| 2021-04-21 | 943.00 | 952.00 | 932.00 | 938.00 | 59,799 |
| 2021-04-20 | 946.00 | 959.00 | 931.00 | 940.00 | 133,627 |
| 2021-04-19 | 925.00 | 965.00 | 918.00 | 939.00 | 254,625 |
| 2021-04-16 | 912.00 | 980.00 | 912.00 | 948.00 | 110,991 |
| 2021-04-15 | 880.00 | 946.00 | 880.00 | 928.00 | 108,174 |
| 2021-04-14 | 904.00 | 919.00 | 900.00 | 905.00 | 60,199 |
| 2021-04-13 | 917.00 | 928.00 | 872.00 | 920.00 | 260,626 |
| 2021-04-12 | 883.00 | 918.00 | 872.00 | 918.00 | 122,720 |
| 2021-04-09 | 848.00 | 885.00 | 840.00 | 880.00 | 1,042,277 |
| 2021-04-08 | 830.00 | 830.00 | 810.00 | 815.00 | 152,316 |
| 2021-04-07 | 780.00 | 829.00 | 780.00 | 808.00 | 68,251 |
| 2021-04-06 | 810.00 | 824.00 | 783.00 | 816.00 | 62,621 |
| 2021-04-01 | 765.00 | 810.00 | 762.00 | 810.00 | 123,370 |
| 2021-03-31 | 750.00 | 796.00 | 750.00 | 776.00 | 172,154 |
| 2021-03-30 | 762.00 | 768.00 | 742.00 | 750.00 | 365,975 |
| 2021-03-29 | 756.00 | 760.00 | 730.00 | 732.00 | 84,012 |
| 2021-03-26 | 748.00 | 770.00 | 742.00 | 750.00 | 157,342 |
| 2021-03-25 | 732.00 | 764.00 | 720.00 | 734.00 | 71,685 |
| 2021-03-24 | 742.00 | 760.00 | 732.00 | 760.00 | 53,360 |
| 2021-03-23 | 748.00 | 750.00 | 734.00 | 734.00 | 97,286 |
| 2021-03-22 | 742.00 | 768.00 | 722.00 | 760.00 | 176,138 |
| 2021-03-19 | 768.00 | 770.00 | 724.00 | 740.00 | 502,083 |
| 2021-03-18 | 696.00 | 758.00 | 696.00 | 738.00 | 146,991 |
| 2021-03-17 | 690.00 | 738.00 | 690.00 | 716.00 | 68,727 |
| 2021-03-16 | 722.00 | 736.00 | 698.00 | 706.00 | 135,336 |
| 2021-03-15 | 722.00 | 722.00 | 706.00 | 708.00 | 94,095 |
| 2021-03-12 | 738.00 | 748.00 | 708.00 | 714.00 | 64,662 |
| 2021-03-11 | 712.00 | 758.00 | 712.00 | 720.00 | 58,763 |
| 2021-03-10 | 680.00 | 738.00 | 680.00 | 730.00 | 267,225 |
| 2021-03-09 | 726.00 | 726.00 | 684.00 | 684.00 | 167,743 |
| 2021-03-08 | 692.00 | 726.00 | 690.00 | 700.00 | 161,332 |
| 2021-03-05 | 722.00 | 742.00 | 698.00 | 712.00 | 176,417 |
| 2021-03-04 | 740.00 | 762.00 | 724.00 | 726.00 | 581,679 |
| 2021-03-03 | 760.00 | 764.00 | 740.00 | 750.00 | 248,340 |
| 2021-03-02 | 742.00 | 756.00 | 732.00 | 742.00 | 111,507 |
| 2021-03-01 | 718.00 | 766.00 | 718.00 | 740.00 | 94,067 |
| 2021-02-26 | 740.00 | 768.00 | 728.00 | 728.00 | 209,635 |
| 2021-02-25 | 768.00 | 768.00 | 740.00 | 740.00 | 93,898 |
| 2021-02-24 | 760.00 | 810.00 | 760.00 | 770.00 | 60,003 |
| 2021-02-23 | 780.00 | 788.00 | 764.00 | 776.00 | 227,099 |
| 2021-02-22 | 798.00 | 798.00 | 778.00 | 778.00 | 138,382 |
| 2021-02-19 | 788.00 | 824.00 | 772.00 | 794.00 | 141,789 |
| 2021-02-18 | 860.00 | 860.00 | 780.00 | 784.00 | 203,363 |
| 2021-02-17 | 828.00 | 870.00 | 828.00 | 848.00 | 76,505 |
| 2021-02-16 | 838.00 | 846.00 | 814.00 | 846.00 | 87,714 |
| 2021-02-15 | 798.00 | 828.00 | 798.00 | 826.00 | 76,163 |
| 2021-02-12 | 812.00 | 816.00 | 798.00 | 810.00 | 136,399 |
| 2021-02-11 | 822.00 | 838.00 | 822.00 | 824.00 | 64,654 |
| 2021-02-10 | 818.00 | 838.00 | 816.00 | 820.00 | 79,598 |
| 2021-02-09 | 790.00 | 818.00 | 784.00 | 816.00 | 393,273 |
| 2021-02-08 | 820.00 | 820.00 | 772.00 | 780.00 | 80,392 |
| 2021-02-05 | 822.00 | 824.00 | 792.00 | 800.00 | 53,114 |
| 2021-02-04 | 794.00 | 824.00 | 794.00 | 810.00 | 81,362 |
| 2021-02-03 | 822.00 | 822.00 | 792.00 | 794.00 | 159,755 |
| 2021-02-02 | 824.00 | 824.00 | 790.00 | 800.00 | 144,138 |
| 2021-02-01 | 808.00 | 808.00 | 788.00 | 790.00 | 95,079 |
| 2021-01-29 | 822.00 | 826.00 | 792.00 | 800.00 | 188,809 |
| 2021-01-28 | 832.00 | 832.00 | 800.00 | 820.00 | 114,104 |
| 2021-01-27 | 848.00 | 858.00 | 810.00 | 832.00 | 118,456 |
| 2021-01-26 | 822.00 | 860.00 | 822.00 | 854.00 | 114,302 |
| 2021-01-25 | 878.00 | 878.00 | 844.00 | 852.00 | 146,888 |
| 2021-01-22 | 832.00 | 862.00 | 832.00 | 858.00 | 99,244 |
| 2021-01-21 | 878.00 | 880.00 | 842.00 | 860.00 | 105,310 |
| 2021-01-20 | 830.00 | 870.00 | 814.00 | 866.00 | 173,020 |
| 2021-01-19 | 858.00 | 858.00 | 810.00 | 820.00 | 218,610 |
| 2021-01-18 | 810.00 | 858.00 | 810.00 | 836.00 | 103,289 |
| 2021-01-15 | 820.00 | 844.00 | 820.00 | 830.00 | 98,170 |
| 2021-01-14 | 858.00 | 858.00 | 820.00 | 844.00 | 59,937 |
| 2021-01-13 | 840.00 | 840.00 | 812.00 | 830.00 | 189,206 |
| 2021-01-12 | 860.00 | 860.00 | 820.00 | 838.00 | 228,037 |
| 2021-01-11 | 870.00 | 886.00 | 840.00 | 854.00 | 151,755 |
| 2021-01-08 | 848.00 | 878.00 | 836.00 | 878.00 | 164,848 |
| 2021-01-07 | 822.00 | 854.00 | 814.00 | 836.00 | 584,151 |
| 2021-01-06 | 756.00 | 864.00 | 756.00 | 840.00 | 352,868 |
| 2021-01-05 | 780.00 | 828.00 | 740.00 | 762.00 | 1,328,623 |
| 2021-01-04 | 730.00 | 746.00 | 704.00 | 746.00 | 64,884 |
| 2020-12-31 | 710.00 | 718.00 | 692.00 | 698.00 | 49,987 |
| 2020-12-30 | 714.00 | 724.00 | 700.00 | 714.00 | 115,957 |
| 2020-12-29 | 710.00 | 732.00 | 700.00 | 724.00 | 136,402 |
| 2020-12-24 | 720.00 | 720.00 | 720.00 | 720.00 | 25,000 |
| 2020-12-23 | 690.00 | 710.00 | 684.00 | 690.00 | 52,044 |
| 2020-12-22 | 660.00 | 688.00 | 660.00 | 678.00 | 81,733 |
| 2020-12-21 | 664.00 | 676.00 | 602.00 | 670.00 | 376,073 |
| 2020-12-18 | 712.00 | 716.00 | 686.00 | 690.00 | 83,252 |
| 2020-12-17 | 722.00 | 742.00 | 718.00 | 726.00 | 284,554 |
| 2020-12-16 | 746.00 | 748.00 | 720.00 | 722.00 | 93,298 |
| 2020-12-15 | 750.00 | 750.00 | 720.00 | 726.00 | 2,187,941 |
| 2020-12-14 | 748.00 | 750.00 | 732.00 | 744.00 | 129,269 |
| 2020-12-11 | 750.00 | 750.00 | 722.00 | 730.00 | 52,618 |
| 2020-12-10 | 748.00 | 750.00 | 734.00 | 750.00 | 156,334 |
| 2020-12-09 | 720.00 | 734.00 | 720.00 | 730.00 | 267,240 |
| 2020-12-08 | 720.00 | 740.00 | 706.00 | 726.00 | 345,933 |
| 2020-12-07 | 682.00 | 720.00 | 662.00 | 720.00 | 111,564 |
| 2020-12-04 | 624.00 | 682.00 | 622.00 | 682.00 | 53,964 |
| 2020-12-03 | 608.00 | 640.00 | 584.00 | 622.00 | 154,111 |
| 2020-12-02 | 600.00 | 610.00 | 576.00 | 610.00 | 30,824 |
| 2020-12-01 | 580.00 | 600.00 | 574.00 | 600.00 | 551,464 |
| 2020-11-30 | 568.00 | 598.00 | 568.00 | 570.00 | 62,684 |
| 2020-11-27 | 582.00 | 582.00 | 570.00 | 582.00 | 23,767 |
| 2020-11-26 | 576.00 | 576.00 | 540.00 | 564.00 | 32,712 |
| 2020-11-25 | 576.00 | 594.00 | 570.00 | 590.00 | 64,890 |
| 2020-11-24 | 584.00 | 594.00 | 570.00 | 570.00 | 83,430 |
| 2020-11-23 | 582.00 | 590.00 | 578.00 | 588.00 | 68,323 |
| 2020-11-20 | 584.00 | 598.00 | 580.00 | 588.00 | 54,410 |
| 2020-11-19 | 576.00 | 590.00 | 576.00 | 588.00 | 220,644 |
| 2020-11-18 | 578.00 | 594.00 | 578.00 | 588.00 | 28,564 |
| 2020-11-17 | 580.00 | 596.00 | 580.00 | 588.00 | 49,533 |
| 2020-11-16 | 594.00 | 596.00 | 572.00 | 592.00 | 154,279 |
| 2020-11-13 | 570.00 | 590.00 | 570.00 | 590.00 | 132,180 |
| 2020-11-12 | 528.00 | 568.00 | 524.00 | 566.00 | 394,753 |
| 2020-11-11 | 520.00 | 548.00 | 512.00 | 518.00 | 428,627 |
| 2020-11-10 | 590.00 | 590.00 | 568.00 | 568.00 | 40,466 |
| 2020-11-09 | 566.00 | 588.00 | 550.00 | 584.00 | 512,123 |
| 2020-11-06 | 542.00 | 560.00 | 542.00 | 548.00 | 32,008 |
| 2020-11-05 | 534.00 | 570.00 | 530.00 | 570.00 | 340,313 |
| 2020-11-04 | 524.00 | 550.00 | 524.00 | 538.00 | 22,142 |
| 2020-11-03 | 530.00 | 532.00 | 520.00 | 520.00 | 28,148 |
| 2020-11-02 | 524.00 | 530.00 | 520.00 | 522.00 | 15,863 |
| 2020-10-30 | 530.00 | 540.00 | 522.00 | 540.00 | 28,918 |
| 2020-10-29 | 512.00 | 522.00 | 504.00 | 520.00 | 481,925 |
| 2020-10-28 | 546.00 | 546.00 | 500.00 | 502.00 | 97,640 |
| 2020-10-27 | 544.00 | 552.00 | 524.00 | 546.00 | 444,787 |
| 2020-10-26 | 536.00 | 552.00 | 534.00 | 534.00 | 36,012 |
| 2020-10-23 | 536.00 | 536.00 | 522.00 | 528.00 | 34,354 |
| 2020-10-22 | 552.00 | 560.00 | 504.00 | 516.00 | 81,049 |
| 2020-10-21 | 566.00 | 570.00 | 546.00 | 554.00 | 182,779 |
| 2020-10-20 | 534.00 | 540.00 | 530.00 | 540.00 | 213,656 |
| 2020-10-16 | 528.00 | 532.00 | 520.00 | 532.00 | 64,923 |
| 2020-10-15 | 538.00 | 540.00 | 516.00 | 520.00 | 33,187 |
| 2020-10-14 | 538.00 | 538.00 | 530.00 | 536.00 | 16,956 |
| 2020-10-13 | 538.00 | 550.00 | 530.00 | 536.00 | 31,753 |
| 2020-10-12 | 512.00 | 526.00 | 512.00 | 518.00 | 51,516 |
| 2020-10-09 | 524.00 | 540.00 | 520.00 | 520.00 | 41,366 |
| 2020-10-08 | 550.00 | 550.00 | 510.00 | 524.00 | 62,614 |
| 2020-10-07 | 538.00 | 540.00 | 532.00 | 538.00 | 74,896 |
| 2020-10-06 | 512.00 | 536.00 | 512.00 | 530.00 | 263,888 |
| 2020-10-05 | 499.00 | 510.00 | 499.00 | 504.00 | 18,566 |
| 2020-10-02 | 502.00 | 502.00 | 484.00 | 500.00 | 52,723 |
| 2020-10-01 | 510.00 | 510.00 | 490.00 | 495.00 | 449,524 |
| 2020-09-30 | 495.00 | 510.00 | 489.00 | 510.00 | 11,178 |
| 2020-09-29 | 500.00 | 510.00 | 483.00 | 483.00 | 57,371 |
| 2020-09-28 | 496.00 | 502.00 | 495.00 | 499.00 | 3,632 |
| 2020-09-25 | 487.00 | 508.00 | 484.00 | 508.00 | 333,936 |
| 2020-09-24 | 510.00 | 510.00 | 460.00 | 480.00 | 297,037 |
| 2020-09-23 | 514.00 | 520.00 | 490.00 | 490.00 | 94,217 |
| 2020-09-22 | 502.00 | 510.00 | 496.00 | 496.00 | 26,295 |
| 2020-09-21 | 536.00 | 536.00 | 495.00 | 520.00 | 55,458 |
| 2020-09-18 | 520.00 | 534.00 | 490.00 | 526.00 | 75,315 |
| 2020-09-17 | 524.00 | 524.00 | 490.00 | 510.00 | 25,009 |
| 2020-09-16 | 490.00 | 522.00 | 490.00 | 514.00 | 42,409 |
| 2020-09-15 | 502.00 | 502.00 | 490.00 | 495.00 | 34,746 |
| 2020-09-14 | 518.00 | 530.00 | 500.00 | 500.00 | 33,778 |
| 2020-09-11 | 502.00 | 532.00 | 485.00 | 532.00 | 97,636 |
| 2020-09-10 | 504.00 | 510.00 | 491.00 | 485.00 | 230,377 |
| 2020-09-09 | 490.00 | 506.00 | 486.00 | 485.00 | 35,044 |
| 2020-09-08 | 508.00 | 510.00 | 490.00 | 495.00 | 27,882 |
| 2020-09-07 | 495.00 | 508.00 | 495.00 | 497.50 | 54,914 |
| 2020-09-04 | 490.00 | 510.00 | 490.00 | 500.00 | 46,221 |
| 2020-09-03 | 504.00 | 506.00 | 488.00 | 493.00 | 207,297 |
| 2020-09-02 | 477.00 | 497.00 | 477.00 | 490.00 | 81,257 |
| 2020-09-01 | 510.00 | 510.00 | 478.00 | 500.00 | 79,848 |
| 2020-08-28 | 481.00 | 510.00 | 477.00 | 487.50 | 219,719 |
| 2020-08-27 | 500.00 | 500.00 | 468.00 | 483.00 | 282,499 |
| 2020-08-26 | 490.00 | 499.00 | 477.00 | 493.00 | 57,135 |
| 2020-08-25 | 493.00 | 500.00 | 477.00 | 497.00 | 121,732 |
| 2020-08-24 | 489.00 | 493.00 | 480.00 | 488.00 | 60,352 |
| 2020-08-21 | 460.00 | 489.00 | 460.00 | 486.50 | 43,605 |
| 2020-08-20 | 468.00 | 489.00 | 460.00 | 480.50 | 28,958 |
| 2020-08-19 | 460.00 | 480.00 | 456.00 | 473.00 | 16,267 |
| 2020-08-18 | 470.00 | 473.00 | 440.00 | 469.50 | 65,809 |
| 2020-08-17 | 447.00 | 470.00 | 442.00 | 463.50 | 59,889 |
| 2020-08-14 | 460.00 | 460.00 | 445.00 | 454.00 | 10,229 |
| 2020-08-13 | 450.00 | 460.00 | 440.00 | 449.00 | 20,918 |
| 2020-08-12 | 450.00 | 450.00 | 440.00 | 447.00 | 51,129 |
| 2020-08-11 | 437.00 | 460.00 | 426.00 | 443.00 | 89,688 |
| 2020-08-10 | 401.00 | 435.00 | 401.00 | 432.50 | 876,560 |
| 2020-08-07 | 400.00 | 418.00 | 390.00 | 404.50 | 56,716 |
| 2020-08-06 | 401.00 | 420.00 | 390.00 | 409.50 | 126,833 |
| 2020-08-05 | 386.00 | 400.00 | 385.00 | 395.00 | 22,470 |
| 2020-08-04 | 404.00 | 410.00 | 390.00 | 402.00 | 13,294 |
| 2020-08-03 | 400.00 | 410.00 | 385.00 | 391.00 | 14,718 |
| 2020-07-31 | 399.00 | 402.00 | 390.00 | 396.00 | 17,954 |
| 2020-07-30 | 404.00 | 404.00 | 385.00 | 391.50 | 9,052 |
| 2020-07-29 | 404.00 | 404.00 | 382.00 | 391.50 | 10,359 |
| 2020-07-28 | 405.00 | 405.00 | 383.00 | 391.50 | 40,837 |
| 2020-07-27 | 382.00 | 404.00 | 382.00 | 393.50 | 58,754 |
| 2020-07-24 | 394.00 | 395.00 | 382.00 | 392.00 | 16,490 |
| 2020-07-23 | 389.00 | 405.00 | 380.00 | 389.00 | 211,043 |
| 2020-07-22 | 389.00 | 390.00 | 370.00 | 386.00 | 42,821 |
| 2020-07-21 | 382.00 | 390.00 | 375.00 | 384.50 | 18,574 |
| 2020-07-20 | 366.00 | 382.00 | 366.00 | 375.00 | 72,668 |
| 2020-07-17 | 382.00 | 387.00 | 360.00 | 375.00 | 38,150 |
| 2020-07-16 | 376.00 | 376.00 | 368.00 | 377.00 | 29,498 |
| 2020-07-15 | 382.00 | 382.00 | 373.00 | 377.00 | 37,271 |
| 2020-07-14 | 371.00 | 379.00 | 370.00 | 374.50 | 20,196 |
| 2020-07-13 | 376.00 | 391.00 | 361.00 | 383.50 | 83,811 |
| 2020-07-10 | 371.00 | 380.00 | 360.00 | 369.00 | 1,862,109 |
| 2020-07-09 | 370.00 | 370.00 | 370.00 | 374.00 | 3,102 |
| 2020-07-08 | 387.00 | 387.00 | 370.00 | 374.00 | 30,281 |
| 2020-07-07 | 374.00 | 391.00 | 369.00 | 380.50 | 187,297 |
| 2020-07-06 | 351.00 | 374.00 | 342.00 | 362.50 | 28,855 |
| 2020-07-03 | 359.00 | 360.00 | 349.00 | 357.50 | 10,172 |
| 2020-07-02 | 340.00 | 360.00 | 332.00 | 349.00 | 26,538 |
| 2020-07-01 | 335.00 | 354.00 | 335.00 | 345.00 | 29,836 |
| 2020-06-30 | 350.00 | 350.00 | 337.00 | 356.00 | 39,994 |
| 2020-06-29 | 345.00 | 360.00 | 340.00 | 350.00 | 51,597 |
| 2020-06-26 | 356.00 | 367.00 | 345.00 | 357.50 | 29,616 |
| 2020-06-25 | 358.00 | 358.00 | 355.00 | 358.00 | 26,232 |
| 2020-06-24 | 361.00 | 368.00 | 361.00 | 361.00 | 29,875 |
| 2020-06-23 | 374.00 | 374.00 | 355.00 | 361.00 | 57,273 |
| 2020-06-22 | 379.00 | 384.00 | 365.00 | 369.00 | 38,007 |
| 2020-06-19 | 363.00 | 368.00 | 363.00 | 370.50 | 39,227 |
| 2020-06-18 | 362.00 | 377.00 | 361.00 | 375.00 | 71,570 |
| 2020-06-17 | 388.00 | 388.00 | 361.00 | 370.00 | 9,487 |
| 2020-06-16 | 389.00 | 389.00 | 370.00 | 370.00 | 58,263 |
| 2020-06-15 | 379.00 | 379.00 | 361.00 | 372.50 | 12,133 |
| 2020-06-12 | 368.00 | 379.00 | 365.00 | 365.50 | 34,181 |
| 2020-06-11 | 365.00 | 374.00 | 360.00 | 361.50 | 74,578 |
| 2020-06-10 | 378.00 | 386.00 | 367.00 | 381.00 | 102,030 |
| 2020-06-09 | 391.00 | 391.00 | 367.00 | 382.00 | 31,225 |
| 2020-06-08 | 394.00 | 394.00 | 375.00 | 385.00 | 83,209 |
| 2020-06-05 | 375.00 | 376.00 | 375.00 | 385.00 | 117,486 |
| 2020-06-04 | 400.00 | 405.00 | 370.00 | 386.50 | 71,378 |
| 2020-06-03 | 390.00 | 405.00 | 383.00 | 392.50 | 40,137 |
| 2020-06-02 | 379.00 | 392.00 | 373.00 | 382.00 | 48,069 |
| 2020-06-01 | 380.00 | 380.00 | 379.00 | 372.00 | 31,223 |
| 2020-05-29 | 385.00 | 390.00 | 367.00 | 396.00 | 233,652 |
| 2020-05-28 | 402.00 | 405.00 | 402.00 | 396.00 | 6,243 |
| 2020-05-27 | 390.00 | 405.00 | 371.00 | 382.50 | 76,422 |
| 2020-05-26 | 388.00 | 398.00 | 375.00 | 382.50 | 71,863 |
| 2020-05-22 | 379.00 | 379.00 | 379.00 | 379.00 | 17,118 |
| 2020-05-21 | 360.00 | 376.00 | 360.00 | 379.00 | 10,094 |
| 2020-05-20 | 375.00 | 383.00 | 374.00 | 371.50 | 37,130 |
| 2020-05-19 | 370.00 | 378.00 | 370.00 | 372.50 | 42,735 |
| 2020-05-18 | 346.00 | 373.00 | 346.00 | 376.00 | 23,750 |
| 2020-05-15 | 369.00 | 370.00 | 347.00 | 357.50 | 7,678 |
| 2020-05-14 | 350.00 | 365.00 | 347.00 | 358.00 | 55,316 |
| 2020-05-13 | 360.00 | 375.00 | 354.00 | 361.00 | 49,266 |
| 2020-05-12 | 350.00 | 350.00 | 350.00 | 343.50 | 179,892 |
| 2020-05-11 | 360.00 | 360.00 | 350.00 | 351.00 | 24,644 |
| 2020-05-07 | 346.00 | 356.00 | 340.00 | 343.50 | 34,793 |
| 2020-05-06 | 364.00 | 365.00 | 345.00 | 355.00 | 69,079 |
| 2020-05-05 | 359.00 | 364.00 | 356.00 | 351.50 | 208,557 |
| 2020-05-04 | 340.00 | 360.00 | 340.00 | 350.00 | 212,281 |
| 2020-04-30 | 369.00 | 370.00 | 369.00 | 362.50 | 11,507 |
| 2020-04-29 | 370.00 | 370.00 | 355.00 | 362.50 | 209,832 |
| 2020-04-28 | 370.00 | 370.00 | 354.00 | 362.00 | 94,960 |
| 2020-04-27 | 369.00 | 369.00 | 369.00 | 362.00 | 223,763 |
| 2020-04-24 | 351.00 | 370.00 | 350.00 | 365.00 | 77,850 |
| 2020-04-23 | 355.00 | 368.00 | 351.00 | 359.00 | 93,005 |
| 2020-04-22 | 355.00 | 355.00 | 355.00 | 350.00 | 18,357 |
| 2020-04-21 | 360.00 | 360.00 | 345.00 | 350.00 | 112,597 |
| 2020-04-20 | 364.00 | 365.00 | 364.00 | 357.50 | 33,393 |
| 2020-04-17 | 354.00 | 365.00 | 344.00 | 356.50 | 35,115 |
| 2020-04-16 | 340.00 | 365.00 | 340.00 | 357.00 | 55,386 |
| 2020-04-15 | 336.00 | 358.00 | 333.00 | 349.00 | 164,191 |
| 2020-04-14 | 355.00 | 355.00 | 330.00 | 345.00 | 149,937 |
| 2020-04-09 | 326.00 | 355.00 | 325.00 | 345.00 | 204,394 |
| 2020-04-08 | 324.00 | 350.00 | 315.00 | 337.50 | 225,395 |
| 2020-04-07 | 307.00 | 349.00 | 307.00 | 292.50 | 211,740 |
| 2020-04-06 | 284.00 | 299.00 | 284.00 | 279.50 | 35,719 |
| 2020-04-03 | 293.00 | 295.00 | 287.00 | 284.00 | 6,056 |
| 2020-04-03 | 293.00 | 295.00 | 272.00 | 279.50 | 48,848 |
| 2020-04-02 | 274.00 | 288.00 | 271.00 | 284.00 | 25,894 |
| 2020-04-02 | 274.00 | 275.00 | 274.00 | 267.50 | 2,282 |
| 2020-04-01 | 269.00 | 275.00 | 265.00 | 275.00 | 114,623 |
| 2020-04-01 | 269.00 | 275.00 | 269.00 | 271.00 | 56,220 |
| 2020-03-31 | 270.00 | 275.00 | 270.00 | 269.00 | 107,421 |
| 2020-03-30 | 276.00 | 276.00 | 257.00 | 287.50 | 73,448 |
| 2020-03-27 | 282.00 | 294.00 | 276.00 | 280.00 | 256,382 |
| 2020-03-26 | 259.00 | 280.00 | 257.00 | 247.50 | 48,660 |
| 2020-03-25 | 239.00 | 255.00 | 239.00 | 225.00 | 49,884 |
| 2020-03-24 | 204.00 | 230.00 | 201.00 | 198.00 | 95,687 |
| 2020-03-23 | 232.00 | 232.00 | 205.00 | 242.50 | 129,684 |
| 2020-03-20 | 221.00 | 240.00 | 220.00 | 221.00 | 63,580 |
| 2020-03-19 | 225.00 | 234.00 | 224.00 | 222.50 | 57,001 |
| 2020-03-18 | 240.00 | 240.00 | 235.00 | 245.00 | 66,212 |
| 2020-03-17 | 255.00 | 255.00 | 235.00 | 254.50 | 142,542 |
| 2020-03-16 | 275.00 | 275.00 | 240.00 | 288.50 | 130,820 |
| 2020-03-13 | 280.00 | 295.00 | 276.00 | 270.00 | 51,356 |
| 2020-03-12 | 315.00 | 329.00 | 286.00 | 328.00 | 167,372 |
| 2020-03-11 | 327.00 | 340.00 | 327.00 | 340.00 | 58,363 |
| 2020-03-10 | 329.00 | 340.00 | 329.00 | 322.50 | 62,495 |
| 2020-03-09 | 346.00 | 346.00 | 310.00 | 363.50 | 230,388 |
| 2020-03-06 | 359.00 | 376.00 | 353.00 | 363.50 | 163,448 |
| 2020-03-05 | 375.00 | 375.00 | 370.00 | 373.00 | 160,982 |
| 2020-03-04 | 365.00 | 377.00 | 364.00 | 360.00 | 76,629 |
| 2020-03-03 | 349.00 | 363.00 | 349.00 | 345.50 | 57,330 |
| 2020-03-02 | 345.00 | 349.00 | 345.00 | 346.50 | 129,512 |
| 2020-02-28 | 353.00 | 360.00 | 325.00 | 354.00 | 210,982 |
| 2020-02-27 | 354.00 | 365.00 | 349.00 | 357.50 | 70,337 |
| 2020-02-26 | 381.00 | 381.00 | 350.00 | 383.50 | 491,127 |
| 2020-02-25 | 380.00 | 381.00 | 380.00 | 383.00 | 98,659 |
| 2020-02-24 | 386.00 | 389.00 | 377.00 | 393.50 | 117,959 |
| 2020-02-21 | 388.00 | 388.00 | 388.00 | 393.50 | 20,210 |
| 2020-02-20 | 388.00 | 388.00 | 387.00 | 392.50 | 8,966 |
| 2020-02-19 | 399.00 | 399.00 | 390.00 | 393.00 | 45,919 |
| 2020-02-18 | 388.00 | 388.00 | 388.00 | 390.50 | 16,219 |
| 2020-02-17 | 389.00 | 389.00 | 389.00 | 391.50 | 47,377 |
| 2020-02-14 | 371.00 | 378.00 | 371.00 | 379.00 | 95,650 |
| 2020-02-13 | 373.00 | 373.00 | 370.00 | 380.00 | 54,322 |
| 2020-02-12 | 375.00 | 386.00 | 370.00 | 378.00 | 26,191 |
| 2020-02-11 | 379.00 | 390.00 | 370.00 | 378.50 | 17,744 |
| 2020-02-10 | 380.00 | 389.00 | 370.00 | 375.50 | 64,942 |
| 2020-02-07 | 374.00 | 377.00 | 368.00 | 372.50 | 119,835 |
| 2020-02-06 | 376.00 | 376.00 | 365.00 | 372.00 | 202,808 |
| 2020-02-05 | 383.00 | 383.00 | 373.00 | 375.50 | 66,078 |
| 2020-02-04 | 382.00 | 382.00 | 380.00 | 382.00 | 68,580 |
| 2020-02-03 | 381.00 | 391.00 | 381.00 | 385.50 | 44,591 |
| 2020-01-31 | 388.00 | 399.00 | 387.00 | 392.50 | 18,943 |
| 2020-01-30 | 398.00 | 398.00 | 381.00 | 392.50 | 35,238 |
| 2020-01-29 | 400.00 | 400.00 | 392.00 | 397.00 | 64,375 |
| 2020-01-28 | 390.00 | 399.00 | 390.00 | 396.00 | 28,384 |
| 2020-01-27 | 390.00 | 398.00 | 385.00 | 395.00 | 85,252 |
| 2020-01-24 | 391.00 | 405.00 | 390.00 | 400.50 | 66,831 |
| 2020-01-23 | 394.00 | 394.00 | 385.00 | 399.50 | 83,869 |
| 2020-01-22 | 397.00 | 404.00 | 396.00 | 399.00 | 83,748 |
| 2020-01-21 | 391.00 | 398.00 | 385.00 | 392.00 | 60,001 |
| 2020-01-20 | 401.00 | 401.00 | 394.00 | 393.00 | 54,822 |
| 2020-01-17 | 409.00 | 410.00 | 400.00 | 402.50 | 258,309 |
| 2020-01-16 | 385.00 | 405.00 | 385.00 | 401.00 | 224,536 |
| 2020-01-15 | 389.00 | 389.00 | 370.00 | 378.00 | 215,935 |
| 2020-01-14 | 370.00 | 390.00 | 370.00 | 385.00 | 45,992 |
| 2020-01-13 | 389.00 | 390.00 | 374.00 | 378.00 | 108,646 |
| 2020-01-10 | 380.00 | 380.00 | 367.00 | 370.50 | 68,305 |
| 2020-01-09 | 375.00 | 380.00 | 368.00 | 374.00 | 844,900 |
| 2020-01-08 | 385.00 | 394.00 | 375.00 | 382.00 | 112,163 |
| 2020-01-07 | 380.00 | 389.00 | 376.00 | 381.50 | 62,082 |
| 2020-01-06 | 381.00 | 395.00 | 380.00 | 386.00 | 24,270 |
| 2020-01-03 | 396.00 | 396.00 | 388.00 | 387.50 | 45,052 |
| 2020-01-02 | 380.00 | 400.00 | 380.00 | 392.00 | 72,697 |
| 2019-12-31 | 386.00 | 400.00 | 383.00 | 389.00 | 42,471 |
| 2019-12-30 | 369.00 | 406.00 | 369.00 | 394.00 | 121,253 |
| 2019-12-27 | 365.00 | 380.00 | 365.00 | 380.00 | 25,656 |
| 2019-12-24 | 365.00 | 365.00 | 365.00 | 355.50 | 5,316 |
| 2019-12-23 | 360.00 | 365.00 | 355.00 | 356.00 | 67,851 |
| 2019-12-20 | 360.00 | 360.00 | 341.00 | 350.00 | 33,480 |
| 2019-12-19 | 352.00 | 357.00 | 351.00 | 354.00 | 78,350 |
| 2019-12-18 | 350.00 | 360.00 | 343.00 | 355.00 | 126,807 |
| 2019-12-17 | 347.00 | 361.00 | 347.00 | 354.50 | 648,291 |
| 2019-12-16 | 350.00 | 368.00 | 345.00 | 357.00 | 118,729 |
| 2019-12-13 | 354.00 | 370.00 | 354.00 | 362.50 | 80,970 |
| 2019-12-12 | 335.00 | 345.00 | 330.00 | 340.00 | 84,024 |
| 2019-12-11 | 335.00 | 335.00 | 326.00 | 335.00 | 102,301 |
| 2019-12-10 | 329.00 | 340.00 | 320.00 | 332.50 | 121,730 |
| 2019-12-09 | 315.00 | 325.00 | 309.00 | 322.50 | 227,980 |
| 2019-12-06 | 291.00 | 308.00 | 291.00 | 299.00 | 31,447 |
| 2019-12-05 | 305.00 | 306.00 | 305.00 | 298.00 | 64,769 |
| 2019-12-04 | 306.00 | 306.00 | 290.00 | 298.00 | 189,084 |
| 2019-12-03 | 293.00 | 302.00 | 293.00 | 298.00 | 108,013 |
| 2019-12-02 | 298.00 | 298.00 | 298.00 | 293.50 | 35,478 |
| 2019-11-29 | 302.00 | 302.00 | 296.00 | 296.00 | 71,270 |
| 2019-11-28 | 295.00 | 295.00 | 295.00 | 293.50 | 74,846 |
| 2019-11-27 | 283.00 | 290.00 | 280.00 | 286.00 | 80,714 |
| 2019-11-26 | 283.00 | 287.00 | 283.00 | 284.50 | 74,800 |
| 2019-11-25 | 289.00 | 289.00 | 289.00 | 286.00 | 21,898 |
| 2019-11-22 | 283.00 | 285.00 | 283.00 | 285.00 | 40,907 |
| 2019-11-21 | 285.00 | 285.00 | 275.00 | 283.00 | 29,842 |
| 2019-11-20 | 273.00 | 279.00 | 273.00 | 279.00 | 35,550 |
| 2019-11-19 | 280.00 | 295.00 | 273.00 | 281.50 | 63,030 |
| 2019-11-18 | 270.00 | 270.00 | 270.00 | 272.50 | 66,177 |
| 2019-11-15 | 270.00 | 270.00 | 270.00 | 265.00 | 9,728 |
| 2019-11-14 | 265.00 | 265.00 | 265.00 | 265.00 | 20,400 |
| 2019-11-13 | 260.00 | 260.00 | 260.00 | 265.00 | 2,784 |
| 2019-11-12 | 270.00 | 270.00 | 270.00 | 265.50 | 20,991 |
| 2019-11-11 | 270.00 | 270.00 | 270.00 | 265.00 | 52,073 |
| 2019-11-08 | 270.00 | 270.00 | 270.00 | 265.00 | 16,887 |
| 2019-11-07 | 269.00 | 269.00 | 269.00 | 263.50 | 13,143 |
| 2019-11-06 | 269.00 | 269.00 | 264.00 | 264.00 | 8,039 |
| 2019-11-05 | 270.00 | 270.00 | 265.00 | 267.50 | 65,598 |
| 2019-11-04 | 268.00 | 268.00 | 265.00 | 264.00 | 151,327 |
| 2019-11-01 | 264.00 | 266.00 | 264.00 | 262.00 | 29,986 |
| 2019-10-31 | 262.00 | 262.00 | 262.00 | 262.00 | 6,256 |
| 2019-10-30 | 262.00 | 262.00 | 256.00 | 257.00 | 35,505 |
| 2019-10-29 | 255.00 | 255.00 | 255.00 | 258.00 | 17,046 |
| 2019-10-28 | 259.00 | 265.00 | 259.00 | 258.00 | 22,409 |
| 2019-10-25 | 259.00 | 260.00 | 259.00 | 254.50 | 19,548 |
| 2019-10-24 | 265.00 | 265.00 | 265.00 | 256.50 | 32,904 |
| 2019-10-23 | 257.50 | 259.00 | 257.50 | 259.00 | 86,570 |
| 2019-10-22 | 248.00 | 251.00 | 248.00 | 257.50 | 19,252 |
| 2019-10-21 | 264.00 | 264.00 | 255.00 | 257.50 | 21,018 |
| 2019-10-18 | 265.00 | 265.00 | 257.50 | 257.50 | 5,936 |
| 2019-10-17 | 255.00 | 265.00 | 255.00 | 260.00 | 16,573 |
| 2019-10-16 | 251.50 | 257.50 | 251.50 | 257.50 | 146,228 |
| 2019-10-15 | 270.00 | 270.00 | 252.00 | 251.50 | 299,020 |
| 2019-10-14 | 266.00 | 266.00 | 264.00 | 267.50 | 27,626 |
| 2019-10-11 | 272.00 | 272.00 | 270.50 | 270.50 | 35,428 |
| 2019-10-10 | 265.00 | 265.00 | 265.00 | 256.50 | 36,223 |
| 2019-10-09 | 252.00 | 256.00 | 252.00 | 256.50 | 79,911 |
| 2019-10-08 | 254.00 | 257.00 | 251.00 | 255.00 | 213,453 |
| 2019-10-07 | 242.00 | 242.00 | 242.00 | 246.00 | 97,517 |
| 2019-10-04 | 240.00 | 240.00 | 240.00 | 240.00 | 2,180,936 |
| 2019-10-03 | 236.00 | 236.00 | 236.00 | 240.00 | 5,351 |
| 2019-10-02 | 234.00 | 236.00 | 234.00 | 236.00 | 2,142 |
| 2019-10-01 | 240.00 | 240.00 | 239.00 | 234.00 | 84,699 |
| 2019-09-30 | 235.00 | 239.00 | 235.00 | 239.00 | 102,968 |
| 2019-09-27 | 235.00 | 235.00 | 235.00 | 235.00 | 11,856 |
| 2019-09-26 | 239.00 | 239.00 | 239.00 | 235.00 | 17,844 |
| 2019-09-25 | 239.00 | 239.00 | 237.00 | 236.50 | 412,534 |
| 2019-09-24 | 236.00 | 240.00 | 236.00 | 239.00 | 20,008 |
| 2019-09-23 | 242.00 | 242.00 | 239.00 | 236.00 | 49,977 |
| 2019-09-20 | 241.00 | 241.00 | 239.00 | 242.00 | 15,087 |
| 2019-09-19 | 241.00 | 241.00 | 241.00 | 245.00 | 7,389 |
| 2019-09-18 | 241.00 | 241.00 | 241.00 | 245.00 | 58,017 |
| 2019-09-17 | 244.00 | 244.00 | 244.00 | 244.00 | 42,248 |
| 2019-09-16 | 247.00 | 247.00 | 247.00 | 244.00 | 75,291 |
| 2019-09-13 | 247.00 | 247.00 | 247.00 | 238.50 | 3,801 |
| 2019-09-12 | 244.00 | 247.00 | 244.00 | 247.00 | 16,227 |
| 2019-09-11 | 239.00 | 244.00 | 239.00 | 240.00 | 15,575 |
| 2019-09-10 | 231.00 | 231.00 | 231.00 | 235.00 | 1,961 |
| 2019-09-09 | 238.00 | 240.00 | 238.00 | 237.50 | 37,546 |
| 2019-09-06 | 238.00 | 239.00 | 238.00 | 235.00 | 9,754 |
| 2019-09-05 | 234.00 | 234.00 | 234.00 | 234.00 | 29,171 |
| 2019-09-04 | 233.00 | 234.00 | 233.00 | 234.00 | 588 |
| 2019-09-03 | 235.00 | 235.00 | 235.00 | 233.00 | 5,979 |
| 2019-09-02 | 238.50 | 238.50 | 234.00 | 234.00 | 30,170 |
| 2019-08-30 | 238.00 | 240.00 | 238.00 | 238.50 | 21,027 |
| 2019-08-29 | 237.00 | 242.00 | 237.00 | 233.50 | 19,048 |
| 2019-08-28 | 235.00 | 240.00 | 230.00 | 233.50 | 17,872 |
| 2019-08-27 | 239.00 | 240.00 | 236.00 | 232.50 | 9,971 |
| 2019-08-23 | 234.00 | 234.00 | 226.00 | 230.00 | 16,731 |
| 2019-08-22 | 234.00 | 240.00 | 234.00 | 230.00 | 19,339 |
| 2019-08-21 | 226.00 | 239.00 | 226.00 | 233.50 | 15,256 |
| 2019-08-20 | 230.50 | 231.00 | 230.50 | 231.00 | 15,181 |
| 2019-08-19 | 240.00 | 240.00 | 240.00 | 230.50 | 16,054 |
| 2019-08-16 | 231.00 | 235.00 | 231.00 | 230.00 | 22,517 |
| 2019-08-15 | 231.00 | 234.00 | 230.00 | 229.50 | 45,555 |
| 2019-08-14 | 243.00 | 245.00 | 240.00 | 241.00 | 54,932 |
| 2019-08-13 | 241.00 | 244.00 | 233.00 | 244.50 | 110,171 |
| 2019-08-12 | 249.00 | 250.00 | 249.00 | 244.50 | 21,885 |
| 2019-08-09 | 247.00 | 247.00 | 240.00 | 243.50 | 32,328 |
| 2019-08-08 | 240.00 | 243.00 | 232.00 | 244.50 | 38,988 |
| 2019-08-07 | 237.00 | 240.00 | 232.00 | 240.00 | 61,164 |
| 2019-08-06 | 236.00 | 236.00 | 235.00 | 242.50 | 18,950 |
| 2019-08-05 | 236.00 | 236.00 | 236.00 | 236.00 | 10,087 |
| 2019-08-02 | 235.00 | 238.00 | 228.00 | 236.00 | 77,862 |
| 2019-08-01 | 235.00 | 239.00 | 235.00 | 238.00 | 28,403 |
| 2019-07-31 | 240.00 | 240.00 | 235.00 | 237.50 | 69,642 |
| 2019-07-30 | 251.00 | 251.00 | 240.00 | 242.50 | 128,712 |
| 2019-07-29 | 256.00 | 257.00 | 250.00 | 254.00 | 23,334 |
| 2019-07-26 | 254.00 | 256.00 | 251.00 | 253.50 | 7,314 |
| 2019-07-25 | 250.00 | 250.00 | 250.00 | 254.00 | 32,337 |
| 2019-07-24 | 256.00 | 260.00 | 250.00 | 254.50 | 33,404 |
| 2019-07-23 | 255.00 | 256.00 | 251.00 | 257.50 | 35,849 |
| 2019-07-22 | 266.00 | 266.00 | 257.00 | 261.50 | 35,350 |
| 2019-07-19 | 260.00 | 260.00 | 260.00 | 263.00 | 77,876 |
| 2019-07-18 | 255.00 | 266.00 | 255.00 | 261.50 | 144,316 |
| 2019-07-17 | 260.00 | 260.00 | 255.00 | 262.00 | 46,918 |
| 2019-07-16 | 265.00 | 265.00 | 260.00 | 262.50 | 92,905 |
| 2019-07-15 | 268.00 | 275.00 | 265.00 | 266.00 | 76,360 |
| 2019-07-12 | 270.00 | 280.00 | 270.00 | 274.50 | 8,465 |
| 2019-07-11 | 266.00 | 279.00 | 266.00 | 273.00 | 10,370 |
| 2019-07-10 | 280.00 | 280.00 | 280.00 | 275.00 | 72,500 |
| 2019-07-09 | 275.00 | 275.00 | 265.00 | 272.50 | 21,163 |
| 2019-07-08 | 274.00 | 276.00 | 270.00 | 278.00 | 16,234 |
| 2019-07-05 | 274.00 | 280.00 | 270.00 | 273.50 | 23,836 |
| 2019-07-04 | 264.00 | 265.00 | 255.00 | 267.50 | 58,117 |
| 2019-07-03 | 266.00 | 266.00 | 259.00 | 265.00 | 101,671 |
| 2019-07-02 | 270.00 | 274.00 | 265.00 | 270.00 | 52,394 |
| 2019-07-01 | 271.00 | 289.00 | 271.00 | 280.00 | 14,038 |
| 2019-06-28 | 274.00 | 274.00 | 270.00 | 275.50 | 80,402 |
| 2019-06-27 | 279.00 | 279.00 | 271.00 | 274.50 | 53,297 |
| 2019-06-26 | 284.00 | 284.00 | 270.00 | 276.00 | 59,005 |
| 2019-06-25 | 275.00 | 290.00 | 275.00 | 279.00 | 28,207 |
| 2019-06-24 | 280.00 | 280.00 | 274.00 | 284.00 | 42,448 |
| 2019-06-21 | 292.00 | 292.00 | 286.50 | 286.50 | 11,190 |
| 2019-06-20 | 292.00 | 292.00 | 292.00 | 286.50 | 21,370 |
| 2019-06-19 | 280.00 | 295.00 | 280.00 | 286.00 | 116,497 |
| 2019-06-18 | 279.00 | 285.00 | 279.00 | 279.00 | 62,622 |
| 2019-06-17 | 280.00 | 280.00 | 280.00 | 278.50 | 19,102 |
| 2019-06-14 | 274.00 | 276.50 | 274.00 | 276.50 | 22,496 |
| 2019-06-13 | 274.00 | 280.00 | 261.00 | 272.00 | 2,091,553 |
| 2019-06-12 | 273.50 | 273.50 | 273.50 | 273.50 | 1,643 |
| 2019-06-11 | 279.00 | 280.00 | 279.00 | 273.50 | 23,731 |
| 2019-06-10 | 277.50 | 277.50 | 275.50 | 275.50 | 30,585 |
| 2019-06-07 | 273.00 | 273.00 | 273.00 | 277.50 | 106,808 |
| 2019-06-06 | 256.00 | 275.00 | 256.00 | 275.00 | 39,965 |
| 2019-06-05 | 270.00 | 275.00 | 255.00 | 269.00 | 95,667 |
| 2019-06-04 | 280.00 | 282.00 | 275.00 | 279.50 | 46,480 |
| 2019-06-03 | 276.00 | 290.00 | 276.00 | 285.00 | 106,113 |
| 2019-05-31 | 270.00 | 285.00 | 270.00 | 267.50 | 192,237 |
| 2019-05-30 | 256.00 | 270.00 | 256.00 | 267.50 | 350,316 |
| 2019-05-29 | 255.00 | 267.00 | 255.00 | 261.50 | 48,664 |
| 2019-05-28 | 252.00 | 259.00 | 252.00 | 250.50 | 44,500 |
| 2019-05-24 | 247.00 | 248.00 | 247.00 | 248.50 | 12,832 |
| 2019-05-23 | 245.00 | 248.00 | 241.00 | 242.50 | 15,738 |
| 2019-05-22 | 248.00 | 248.00 | 240.00 | 242.00 | 34,734 |
| 2019-05-21 | 240.00 | 240.00 | 240.00 | 236.00 | 32,191 |
| 2019-05-20 | 239.00 | 242.00 | 237.00 | 234.50 | 21,752 |
| 2019-05-17 | 240.00 | 243.00 | 240.00 | 240.00 | 91,106 |
| 2019-05-16 | 236.50 | 236.50 | 235.00 | 235.00 | 56,246 |
| 2019-05-15 | 240.00 | 250.00 | 240.00 | 236.50 | 19,939 |
| 2019-05-14 | 237.50 | 237.50 | 235.00 | 235.00 | 17,565 |
| 2019-05-13 | 242.00 | 242.00 | 242.00 | 237.50 | 20,344 |
| 2019-05-10 | 235.00 | 236.50 | 235.00 | 236.50 | 18,544 |
| 2019-05-09 | 241.00 | 241.00 | 240.00 | 235.00 | 28,627 |
| 2019-05-08 | 242.00 | 245.00 | 242.00 | 242.50 | 27,963 |
| 2019-05-07 | 238.00 | 240.00 | 238.00 | 240.00 | 30,257 |
| 2019-05-03 | 237.00 | 237.00 | 237.00 | 235.00 | 53,717 |
| 2019-05-02 | 233.00 | 233.00 | 230.00 | 234.00 | 64,764 |
| 2019-05-01 | 236.00 | 237.00 | 236.00 | 238.00 | 82,603 |
| 2019-04-30 | 231.00 | 244.00 | 231.00 | 233.50 | 90,417 |
| 2019-04-29 | 233.00 | 233.00 | 231.00 | 233.50 | 15,220 |
| 2019-04-26 | 235.50 | 235.50 | 235.50 | 235.50 | 11,291 |