Iomart Group Plc share trades.

The following table shows today's trades for Iomart Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
15-02-201908:27:37359.4043,000Buy354.50361.0010.78k
14-02-201914:58:35353.00-30,500Sell359.00360.50-107.67k
15-02-201908:33:43359.9802,400Buy359.00360.508,640
15-02-201908:33:32359.4622,400Sell359.00360.508,627
15-02-201908:09:58358.00165Buy354.50360.50590.70
15-02-201908:04:08358.00177Buy352.00358.00633.66
15-02-201908:05:58354.940842Sell352.00358.002,989
15-02-201908:06:27354.940842Sell352.00361.002,989
15-02-201908:03:13355.3693,000Sell353.00361.0010.66k
15-02-201908:03:02360.501,384Buy351.50364.504,989
14-02-201916:51:59364.737914Buy358.00360.003,334
14-02-201916:51:44366.4872,920Buy358.00360.0010.70k
14-02-201916:51:42370.413719Buy358.00360.002,663
14-02-201916:41:45358.7733,542Sell358.00360.0012.71k
14-02-201916:35:26362.503,860Buy358.00360.0013.99k
14-02-201916:28:23358.50337Buy357.50358.501,208
14-02-201916:27:22358.5010Buy357.50358.5035.85
14-02-201916:25:43356.50327Sell356.50358.001,166
14-02-201916:25:37358.00750Sell358.00358.502,685
14-02-201916:25:37356.0077Sell356.00358.50274.12
14-02-201916:25:37356.0016Sell356.00358.5056.96
14-02-201916:25:28356.00526Sell356.00358.501,873
14-02-201916:25:28356.00400Sell356.00358.501,424
14-02-201916:24:45357.50400Sell357.00361.001,430
14-02-201916:24:45357.50574Sell357.50361.002,052