Iomart Group Plc share trades.

The following table shows today's trades for Iomart Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
21-08-201917:13:15353.5027Unknown353.00354.0095.45
21-08-201917:28:37353.289721Sell353.00354.002,547
21-08-201912:59:36352.70175,000Sell353.00354.00617.23k
21-08-201917:02:12353.56371Buy353.00354.00251.03
21-08-201916:29:46353.00255Sell353.00354.00900.15
21-08-201916:29:41354.0087Buy353.00354.00307.98
21-08-201916:29:20353.0046Sell353.00354.00162.38
21-08-201916:29:20353.001Sell353.00354.003.53
21-08-201916:28:59353.00199Sell353.00354.00702.47
21-08-201916:28:55353.0051Sell353.00354.00180.03
21-08-201916:28:55354.00144Buy353.00354.00509.76
21-08-201916:27:40353.5060Buy353.00353.50212.10
21-08-201916:27:04353.00189Sell353.00354.00667.17
21-08-201916:26:58353.50108Buy353.00353.50381.78
21-08-201916:26:22353.00157Sell353.00354.00554.21
21-08-201916:24:29355.00210Buy353.00355.00745.50
21-08-201916:24:29353.00600Sell353.00355.002,118
21-08-201916:24:25353.00208Sell353.00355.00734.24
21-08-201916:24:25353.00227Sell353.00355.00801.31
21-08-201916:22:16353.2202,500Sell353.00355.008,831
21-08-201916:17:24354.50117Sell353.50356.50414.77
21-08-201916:17:22354.7201,500Sell354.50356.505,321
21-08-201916:15:32354.50148Sell354.50356.50524.66
21-08-201916:15:23354.2751,793Sell354.00356.506,352
21-08-201916:14:22356.508,050Buy354.00356.5028.70k
21-08-201916:11:31356.50205Buy353.50356.50730.83
21-08-201916:11:31356.50155Buy355.00356.50552.58
21-08-201916:11:31354.00193Sell355.00356.50683.22
21-08-201916:11:29354.0002,293Sell355.00356.508,117
21-08-201916:09:52354.000992Sell355.00356.003,512
21-08-201916:09:30354.10400Sell355.00356.001,416
21-08-201916:09:04354.0057Sell355.00357.00201.78
21-08-201916:09:04355.0025Sell355.00357.0088.75
21-08-201915:20:38354.50152Buy351.00354.50538.84
21-08-201915:20:38354.502Buy351.00354.507.09
21-08-201915:20:38352.00351Sell351.00354.501,236
21-08-201915:19:36352.00100Sell351.00354.50352.00
21-08-201915:19:36352.0058Sell351.00354.50204.16
21-08-201915:19:36352.0068Sell352.00354.50239.36
21-08-201915:19:36352.0024Sell352.00354.5084.48
21-08-201915:19:36352.00250Sell352.00354.50880.00
21-08-201915:18:16354.50131Buy352.00354.50464.40
21-08-201914:51:22354.0033Buy351.50354.50116.82
21-08-201914:51:21354.00124Buy351.50354.50438.96
21-08-201914:51:18354.002Buy351.50354.007.08
21-08-201914:51:07353.505,028Buy351.50354.0017.77k
21-08-201914:50:35354.0060Buy351.50354.00212.40
21-08-201914:50:35354.00384Buy351.50354.001,359
21-08-201914:50:35354.0088Buy351.50354.00311.52
21-08-201914:50:35354.00319Buy351.50354.001,129
21-08-201914:49:14351.50224Sell350.50354.50787.36
21-08-201914:49:14354.00259Buy350.50354.00916.86
21-08-201914:41:37354.601,704Buy350.50354.506,042
21-08-201914:37:11350.50265Sell350.50354.50928.83
21-08-201914:13:51354.5015Buy350.50354.5053.18
21-08-201914:13:51354.50160Buy350.50354.50567.20
21-08-201914:13:51354.5065Buy350.50354.50230.43
21-08-201914:13:48350.50140Sell350.50354.50490.70
21-08-201914:13:48350.50250Sell350.50354.50876.25
21-08-201914:12:58350.584Sell350.50354.5014.02
21-08-201912:11:34350.0045,000Sell350.50354.50157.50k
21-08-201912:11:09350.0056,000Sell350.50354.50196.00k
21-08-201913:55:20352.005,980Sell350.50354.5021.05k
21-08-201913:53:36354.4601,410Buy350.50354.504,998
21-08-201913:52:20352.502,090Unknown350.50354.507,367
21-08-201913:32:44353.398404Buy351.00354.001,428
21-08-201913:16:38351.0014Sell350.50354.0049.14
21-08-201913:16:38351.00236Sell351.00354.00828.36
21-08-201913:14:03353.45422Buy351.00354.001,492
21-08-201913:13:21351.824192,613Sell351.00354.00677.66k
21-08-201912:59:32351.0014Sell351.00354.0049.14
21-08-201912:59:22352.00192,613Sell351.00354.00678.00k
21-08-201912:53:38354.0015Buy351.00354.5053.10
21-08-201912:34:12335.50505Sell351.00354.501,694
21-08-201912:50:23354.50170Buy351.00354.50602.65
21-08-201912:50:21352.5017Sell351.00356.5059.93
21-08-201912:50:21352.5032Sell351.00356.50112.80
21-08-201912:50:21352.0014Buy351.00352.5049.28
21-08-201912:50:20350.002,500Sell350.00351.508,750
21-08-201912:50:19349.50104Sell349.50350.00363.48
21-08-201912:50:19349.50154Sell349.50350.00538.23
21-08-201912:41:09351.003,334Unknown349.50352.5011.70k
21-08-201912:41:09351.001,666Unknown349.50352.505,848
21-08-201912:39:18351.00751Unknown349.50352.502,636
21-08-201912:36:51350.5010,000Sell349.50352.5035.05k
21-08-201912:36:30350.009,000Sell349.50352.5031.50k
21-08-201912:34:19350.0010,000Sell349.50352.5035.00k
21-08-201912:34:12350.0010,685Sell349.50352.5037.40k
21-08-201912:25:12351.30667Buy348.50352.502,343
21-08-201912:24:49348.503,000Sell348.50352.5010.46k
21-08-201912:14:37353.00175Buy348.00353.00617.75
21-08-201912:14:37350.50239Unknown348.00353.00837.70
21-08-201912:14:37350.50265Sell350.50354.00928.83
21-08-201912:12:03352.0010,187Sell350.50354.0035.86k
21-08-201912:10:59350.50466Sell350.00354.001,633
21-08-201912:08:38352.89810Buy350.50354.0035.29
21-08-201912:03:43353.9601,520Buy350.00354.005,380
21-08-201912:02:04350.00327Sell350.00354.001,145
21-08-201911:52:32350.0066Buy346.00353.50231.00
21-08-201911:52:31353.00140Buy346.00353.00494.20
21-08-201911:52:27350.0038Buy346.00353.00133.00
21-08-201911:40:02352.15138Buy345.50355.00485.97
21-08-201911:36:27346.60161Sell345.50355.50558.03
21-08-201911:23:42353.50250Buy345.00353.50883.75
21-08-201911:23:41346.50410Sell345.50353.501,421
21-08-201911:23:41346.50789Sell345.50358.502,734
21-08-201911:23:35346.50242Sell345.50358.50838.53
21-08-201911:23:35346.50225Sell345.50358.50779.63
21-08-201911:23:35346.50677Sell346.50358.502,346
21-08-201911:23:01346.501,000Sell346.50359.003,465
21-08-201911:22:28358.50167Buy345.50358.50598.70
21-08-201911:22:27356.0018Buy345.00356.0064.08
21-08-201911:22:27347.50750Sell345.00356.002,606
21-08-201911:22:27347.50250Sell347.50356.00868.75
21-08-201911:22:21347.501,000Sell347.50356.003,475
21-08-201911:19:18349.7503,353Sell347.50354.5011.73k
21-08-201911:19:15354.00250Buy345.00354.50885.00
21-08-201911:19:14354.00250Buy345.00354.00885.00
21-08-201911:19:13351.5020Buy344.50354.0070.30
21-08-201911:19:12350.0014Buy344.50350.0049.00
21-08-201911:19:12350.002,500Buy344.50350.008,750
21-08-201911:19:12349.00250Buy344.50350.00872.50
21-08-201911:19:00343.66105Sell344.50349.00360.84
21-08-201911:19:00343.66198Sell344.50349.00680.45
21-08-201909:43:13348.50147Buy340.00348.50512.30
21-08-201909:24:28338.001,500Sell337.50348.505,070
21-08-201909:15:42345.20136Buy337.50348.50469.47
21-08-201909:09:31338.001,168Sell337.50348.503,948
21-08-201908:49:56348.50617Buy337.50348.502,150
20-08-201917:33:09334.102640Sell342.00347.002,138
20-08-201915:52:12338.00176Buy335.50338.00594.88
20-08-201915:47:51336.0099Buy334.00336.00332.64
20-08-201915:25:46334.002Buy333.50334.006.68
20-08-201915:25:46334.00174Buy333.50334.00581.16
20-08-201915:18:43335.00166Unknown334.00336.00556.10
20-08-201909:11:03333.86080Sell400.00414.00267.09
20-08-201914:48:25333.8602,790Buy332.00335.509,315
20-08-201914:48:25333.00454Sell336.00338.001,512
20-08-201914:48:25336.0014Sell336.00338.0047.04
20-08-201914:48:25334.00153Sell336.00338.00511.02
20-08-201914:48:25333.501,554Sell334.00338.005,183
20-08-201914:48:25333.50250Sell334.00338.00833.75
20-08-201914:48:25337.50115Unknown337.00338.00388.13
20-08-201914:44:31337.5050Unknown338.50338.50168.75
20-08-201914:42:41338.50250Unknown338.50338.50846.25
20-08-201914:42:41340.001Sell340.00342.503.40
20-08-201914:42:41340.00147Sell340.00342.50499.80
20-08-201914:11:47337.505Buy335.50337.5016.88
20-08-201914:07:58335.5080Sell335.50337.50268.40
20-08-201914:07:58335.50250Sell335.50337.50838.75
20-08-201914:07:04338.721,889Buy336.00337.506,398
20-08-201914:06:17336.00118Sell336.00338.00396.48
20-08-201914:06:17336.0032Sell336.00338.00107.52
20-08-201914:06:17336.00250Sell336.00338.00840.00
20-08-201914:06:13338.006Buy336.00338.0020.28
20-08-201914:04:31337.50147Buy336.00338.00496.13
20-08-201914:02:46335.50505Sell335.50337.501,694
20-08-201914:02:39335.50505Sell335.50337.501,694
20-08-201913:56:17337.507Buy335.00337.5023.63
20-08-201913:53:28335.0082Buy333.50335.50274.70
20-08-201913:53:28335.0064Buy333.00335.00214.40
20-08-201913:25:02332.50148Buy330.50332.50492.10
20-08-201913:16:41331.50151Unknown330.50332.50500.57
20-08-201913:13:44330.50231Sell330.50332.50763.46
20-08-201912:59:56331.50107Buy330.00332.50354.71
20-08-201912:59:56331.5065Buy329.50332.50215.48
20-08-201912:54:57333.5057Sell331.50336.00190.10
20-08-201912:52:12333.001,360Sell333.00336.004,529
20-08-201912:52:12333.00488Sell333.00336.001,625
20-08-201912:52:12333.00250Sell333.00336.00832.50
20-08-201912:52:12336.004Buy333.50336.0013.44
20-08-201912:52:12336.00320Buy333.50336.001,075
20-08-201912:52:12336.00158Buy333.50336.00530.88
20-08-201912:36:54336.001Buy333.50336.003.36
20-08-201912:34:31336.00146Buy333.50336.00490.56
20-08-201912:20:32336.0045Buy334.00336.00151.20
20-08-201912:20:32336.00112Buy334.00336.00376.32
20-08-201912:10:11336.002Buy333.50336.006.72
20-08-201912:05:58336.00136Buy333.00336.00456.96
20-08-201912:05:51333.00718Sell333.00336.002,391
20-08-201912:04:31335.00100Buy333.00336.00335.00
20-08-201912:02:15332.50123Sell332.50335.00408.98
20-08-201911:56:32334.50150Buy332.00334.50501.75
20-08-201911:37:13331.5077Sell331.50334.50255.26
20-08-201911:37:09331.497315Sell331.50334.501,044
20-08-201911:33:44331.50250Sell332.00334.50828.75
20-08-201911:33:44332.004Sell332.00334.5013.28
20-08-201911:33:44332.00335Sell332.00334.501,112
20-08-201911:33:44332.00170Sell332.00334.50564.40
20-08-201911:33:44332.00149Sell332.00334.50494.68
20-08-201911:31:45331.5761,008Sell332.00334.503,342
20-08-201911:21:48334.501Buy332.00334.503.35
20-08-201911:19:13333.5086Buy331.50333.50286.81
20-08-201911:19:13333.5070Buy331.50333.50233.45
20-08-201911:19:11333.5010Buy331.50333.5033.35
20-08-201911:03:49333.50170Buy331.50333.50566.95
20-08-201911:02:12333.004Buy331.50333.5013.32
20-08-201910:47:51333.0059Buy330.50333.00196.47
20-08-201910:47:51333.00100Buy330.50333.00333.00
20-08-201909:51:11332.00155Buy328.50332.00514.60