Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:01 - 26-Apr-24 | 129.00 | 9,816 | Buy* | 130.00 | 133.50 |
14:19:54 - 26-Apr-24 | 132.00 | 733 | Buy* | 130.00 | 133.50 |
13:41:41 - 26-Apr-24 | 130.0001 | 25 | Sell* | 130.00 | 133.50 |
13:09:40 - 26-Apr-24 | 130.21 | 25 | Sell* | 130.00 | 133.50 |
12:36:20 - 26-Apr-24 | 130.00 | 1,230 | Sell* | 130.00 | 133.50 |
11:46:15 - 26-Apr-24 | 132.7965 | 350 | Buy* | 130.00 | 133.50 |
09:49:04 - 26-Apr-24 | 130.142 | 11,023 | Sell* | 129.50 | 133.50 |
09:45:58 - 26-Apr-24 | 132.70 | 1,036 | Buy* | 129.50 | 133.50 |
09:27:16 - 26-Apr-24 | 132.86 | 442 | Buy* | 129.50 | 133.50 |
09:14:53 - 26-Apr-24 | 130.004 | 3,789 | Sell* | 129.50 | 133.50 |
08:00:23 - 26-Apr-24 | 132.856 | 4,679 | Buy* | 129.50 | 133.50 |
07:36:44 - 26-Apr-24 | 130.00 | 1,720 | Sell* | 129.50 | 133.50 |
07:26:04 - 26-Apr-24 | 129.50 | 158 | Sell* | 129.50 | 133.50 |
07:26:04 - 26-Apr-24 | 131.00 | 2,322 | Sell* | 131.00 | 133.50 |
07:10:11 - 26-Apr-24 | 133.10 | 450 | Buy* | 131.00 | 133.50 |