Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Iomart Share Price
Iomart Share Trades

Iomart Share Trades

Iomart share trades.

The following table shows today's trades for Iomart. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IOM.L
Share PriceIOM.L
ChartsIOM.L
TradesIOM.L
HistoryCompare
IOM.LIOM.L
Share NewsIOM.L
RNSIOM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:13:14 - 02-Jul-25 29.45 84 Buy* 28.50 29.50
12:12:43 - 02-Jul-25 29.45 3 Buy* 28.50 29.50
10:59:01 - 02-Jul-25 29.32 684 Buy* 28.50 29.50
09:59:07 - 02-Jul-25 28.57 1,550 Sell* 28.50 29.50
09:03:23 - 02-Jul-25 29.50 500 Buy* 28.50 29.50
09:03:23 - 02-Jul-25 29.50 500 Unknown* 28.50 29.50
08:59:15 - 02-Jul-25 28.50 3,395 Sell* 28.50 29.50
08:59:15 - 02-Jul-25 28.50 3,395 Unknown* 28.50 29.50
08:12:20 - 02-Jul-25 29.50 237 Buy* 28.50 29.50
08:03:19 - 02-Jul-25 29.32 300 Buy* 28.50 29.50
08:00:04 - 02-Jul-25 29.80 3 Buy* 28.50 29.80
08:00:04 - 02-Jul-25 28.50 331 Sell* 28.50 29.80
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.0117.65%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Cambr Nutri Sci (CNSL)4.1510.67%
Top Fallers
Share Change
Bytes Tech (BYIT)371.60-26.92%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Greggs (GRG)1,682.00-14.84%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.013,348,402,345
Premier African Minerals (PREM)0.01225679,712,261
Caledonian Hold (CHP)0.0035563,929,010
Mosman Oil & Gas (MSMN)0.0255258,480,856
CAP-XX (CPX)0.28229,926,754

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.