Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
3i Group Share Price
3i Group Share History

3i Group Share History

3i Group Share Price history. The following table shows end-of-day data III historical share prices for 3i Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

III.L
Share PriceIII.L
ChartsIII.L
TradesIII.L
HistoryCompare
III.LIII.L
Share NewsIII.L
RNSIII.L
Accounts
Date Open High Low Close Volume
2024-04-252,841.002,868.002,812.002,843.001,763,817
2024-04-242,871.002,893.002,845.002,850.001,194,357
2024-04-232,871.002,881.002,837.002,859.002,020,262
2024-04-222,852.002,866.002,825.002,844.001,743,855
2024-04-192,822.002,841.002,789.002,835.001,528,893
2024-04-182,858.002,864.002,825.002,846.002,074,494
2024-04-172,798.002,858.002,798.002,840.003,419,739
2024-04-162,801.002,830.002,787.002,801.001,139,678
2024-04-152,829.002,876.002,829.002,851.001,466,466
2024-04-122,857.002,870.002,829.002,829.001,785,840
2024-04-112,825.002,837.002,766.002,819.001,868,038
2024-04-102,802.002,827.002,794.002,827.003,736,895
2024-04-092,810.002,820.002,776.002,777.002,934,583
2024-04-082,805.002,833.002,801.002,823.001,852,092
2024-04-052,772.002,810.002,744.002,810.003,037,926
2024-04-042,803.002,822.002,797.002,819.002,194,540
2024-04-032,788.002,806.002,776.002,806.004,218,234
2024-04-022,813.002,842.002,782.002,793.001,838,825
2024-04-012,809.002,809.002,809.002,809.000
2024-03-292,809.002,809.002,809.002,809.000
2024-03-282,806.002,826.002,795.002,809.002,413,251
2024-03-272,822.002,828.002,792.002,802.001,692,940
2024-03-262,789.002,827.002,789.002,822.002,720,259
2024-03-252,814.002,820.002,780.002,791.002,428,545
2024-03-222,766.002,780.002,722.002,761.001,799,751
2024-03-212,577.002,761.002,566.002,748.003,218,111
2024-03-202,521.002,544.002,518.002,528.003,425,945
2024-03-192,523.002,538.002,512.002,525.002,823,246
2024-03-182,555.002,562.002,523.002,527.001,561,997
2024-03-152,524.002,566.002,524.002,555.004,416,632
2024-03-142,557.002,559.002,524.002,535.001,733,520
2024-03-132,569.002,585.002,553.002,556.002,742,758
2024-03-122,531.002,576.002,526.002,573.001,993,885
2024-03-112,498.002,525.002,485.002,519.002,522,133
2024-03-082,537.002,538.002,503.002,523.00965,688
2024-03-072,511.002,539.002,499.002,531.002,134,028
2024-03-062,502.002,534.002,495.002,522.001,771,381
2024-03-052,476.002,509.002,471.002,496.001,476,097
2024-03-042,494.002,498.002,472.002,485.001,873,636
2024-03-012,482.002,512.002,459.002,507.002,089,195
2024-02-292,458.002,483.002,447.002,468.003,829,306
2024-02-282,427.002,450.002,416.002,449.001,208,171
2024-02-272,449.002,459.002,404.002,416.001,631,587
2024-02-262,431.002,464.002,426.002,449.001,961,045
2024-02-232,446.002,453.002,431.002,436.001,746,087
2024-02-222,462.002,464.002,438.002,442.001,638,544
2024-02-212,450.002,452.002,431.002,441.001,904,829
2024-02-202,465.002,469.002,446.002,452.001,153,262
2024-02-192,468.002,480.002,456.002,464.001,250,583
2024-02-162,442.002,484.002,436.002,476.002,552,849
2024-02-152,409.002,432.002,392.002,428.001,587,674
2024-02-142,376.002,409.002,376.002,388.00773,284
2024-02-132,399.002,399.002,352.002,376.001,144,176
2024-02-122,419.002,432.002,398.002,409.002,858,893
2024-02-092,382.002,416.002,380.002,414.005,042,022
2024-02-082,346.002,395.002,346.002,382.001,683,049
2024-02-072,317.002,343.002,307.002,334.001,996,520
2024-02-062,357.002,360.002,312.002,316.003,756,009
2024-02-052,362.002,376.002,334.002,341.001,761,359
2024-02-022,365.002,378.002,324.002,352.001,884,269
2024-02-012,430.002,449.002,336.002,351.003,165,795
2024-01-312,501.002,507.002,472.002,479.003,064,892
2024-01-302,447.002,507.002,447.002,497.002,453,846
2024-01-292,440.002,447.002,414.002,433.003,257,711
2024-01-262,370.002,411.002,356.002,411.001,780,478
2024-01-252,345.002,380.002,338.002,374.002,235,492
2024-01-242,387.002,387.002,323.002,358.002,475,300
2024-01-232,374.002,383.002,356.002,368.001,115,695
2024-01-222,361.002,380.002,335.002,369.002,020,182
2024-01-192,340.002,369.002,329.002,336.005,776,242
2024-01-182,327.002,327.002,283.002,326.002,855,778
2024-01-172,308.002,324.002,280.002,319.001,830,309
2024-01-162,309.002,336.002,298.002,333.001,896,264
2024-01-152,331.002,344.002,307.002,321.00845,091
2024-01-122,290.002,324.002,283.002,324.001,993,184
2024-01-112,310.002,321.002,271.002,277.003,333,683
2024-01-102,299.002,309.002,280.002,297.004,262,370
2024-01-092,321.002,332.002,276.002,280.00961,941
2024-01-082,281.002,319.002,269.002,319.001,368,502
2024-01-052,317.002,317.002,273.002,293.001,606,655
2024-01-042,307.002,337.002,297.002,337.002,213,721
2024-01-032,333.002,350.002,286.002,314.001,851,788
2024-01-022,421.002,421.002,330.002,344.001,338,086
2024-01-012,421.002,421.002,421.002,421.000
2023-12-292,431.002,435.002,417.002,421.00483,309
2023-12-282,445.002,455.002,423.002,437.00515,647
2023-12-272,432.002,446.002,418.002,442.001,541,008
2023-12-262,421.002,421.002,421.002,421.000
2023-12-252,421.002,421.002,421.002,421.000
2023-12-222,417.002,444.002,413.002,421.00703,339
2023-12-212,412.002,427.002,406.002,417.001,511,170
2023-12-202,404.002,418.002,389.002,414.002,509,934
2023-12-192,380.002,393.002,374.002,384.002,903,739
2023-12-182,346.002,381.002,335.002,378.001,318,894
2023-12-152,374.002,383.002,334.002,349.004,067,910
2023-12-142,410.002,439.002,338.002,370.004,486,315
2023-12-132,389.002,401.002,383.002,390.001,433,605
2023-12-122,368.002,387.002,356.002,380.002,292,590
2023-12-112,344.002,365.002,344.002,357.002,027,561
2023-12-082,324.002,352.002,318.002,344.00977,640
2023-12-072,307.002,319.002,293.002,316.001,762,504
2023-12-062,288.002,325.002,273.002,316.002,244,515
2023-12-052,232.002,262.002,229.002,258.002,050,083
2023-12-042,239.002,258.002,237.002,252.001,615,766
2023-12-012,242.002,251.002,230.002,248.001,070,976
2023-11-302,202.002,240.002,202.002,232.006,255,098
2023-11-292,200.002,231.002,196.002,231.001,124,455
2023-11-282,179.002,206.002,168.002,204.001,780,229
2023-11-272,177.002,199.002,174.002,190.00923,203
2023-11-242,156.002,185.002,150.002,179.002,790,257
2023-11-232,176.002,183.002,155.002,160.00666,421
2023-11-222,160.002,187.002,155.002,174.001,416,340
2023-11-212,157.002,165.002,147.002,151.00836,991
2023-11-202,169.002,178.002,152.002,159.001,910,551
2023-11-172,125.002,173.002,119.002,171.001,872,941
2023-11-162,113.002,139.002,101.002,117.008,036,590
2023-11-152,077.002,114.002,077.002,109.001,959,229
2023-11-142,037.002,076.002,032.002,072.002,166,969
2023-11-132,036.002,048.002,005.002,038.002,052,471
2023-11-102,038.002,049.002,014.002,026.006,880,350
2023-11-092,040.002,082.001,975.002,022.005,685,903
2023-11-081,977.502,048.001,972.002,041.003,819,428
2023-11-071,980.502,001.001,970.001,993.003,072,945
2023-11-061,993.502,000.001,976.501,981.001,825,084
2023-11-032,026.002,037.001,987.001,993.002,402,381
2023-11-022,011.002,031.002,007.002,019.002,048,566
2023-11-011,951.001,994.001,942.501,988.003,046,915
2023-10-311,949.501,969.501,925.001,934.503,184,523
2023-10-301,978.501,995.001,940.501,968.502,959,022
2023-10-271,985.501,991.501,959.501,968.501,913,903
2023-10-261,982.501,993.001,939.501,978.003,313,780
2023-10-251,991.002,002.001,978.501,996.002,748,383
2023-10-242,021.002,031.001,989.001,991.503,248,229
2023-10-232,008.002,033.001,985.002,029.001,414,189
2023-10-202,015.002,036.001,999.502,005.001,823,210
2023-10-192,043.002,046.002,017.002,031.001,204,767
2023-10-182,094.002,101.002,046.002,053.001,611,701
2023-10-172,059.002,093.002,043.002,093.001,641,311
2023-10-162,085.002,085.002,049.002,073.001,814,556
2023-10-132,066.002,086.002,056.002,070.001,719,114
2023-10-122,073.002,085.002,057.002,072.001,283,892
2023-10-112,043.002,073.002,035.002,057.001,509,385
2023-10-102,020.002,058.002,017.002,054.001,408,964
2023-10-092,025.002,025.001,982.501,999.501,853,700
2023-10-062,020.002,030.001,998.002,016.001,806,845
2023-10-051,987.002,022.001,983.502,008.001,716,835
2023-10-041,982.002,012.001,975.501,982.501,956,795
2023-10-032,008.002,043.001,997.501,998.501,827,893
2023-10-022,073.002,081.002,012.002,019.001,448,914
2023-09-292,085.002,087.002,064.002,073.003,395,634
2023-09-282,041.002,066.002,033.002,066.002,193,160
2023-09-272,046.002,054.002,022.002,037.004,352,355
2023-09-262,029.002,064.002,020.002,050.001,187,384
2023-09-252,032.002,032.002,016.002,032.001,458,212
2023-09-222,037.002,066.002,027.002,035.002,716,899
2023-09-212,053.002,076.002,044.002,062.003,088,631
2023-09-202,083.002,107.002,046.002,054.003,531,226
2023-09-192,047.002,085.002,043.002,085.002,316,738
2023-09-182,086.002,092.002,038.002,047.00994,012
2023-09-152,063.002,095.002,050.002,084.005,840,625
2023-09-142,044.002,051.002,017.002,047.002,215,489
2023-09-132,041.002,046.002,011.002,038.001,860,764
2023-09-122,030.002,058.002,025.002,038.002,389,781
2023-09-111,996.002,021.001,995.502,020.004,153,472
2023-09-081,997.002,009.001,970.501,993.501,310,416
2023-09-071,945.501,991.501,945.001,986.001,798,609
2023-09-061,973.001,978.001,935.001,957.001,134,044
2023-09-051,994.002,003.001,966.001,983.501,799,517
2023-09-042,007.002,012.001,999.002,002.001,309,670
2023-09-011,990.502,005.001,981.001,998.501,439,083
2023-08-311,985.002,000.001,984.001,993.508,793,412
2023-08-301,979.501,983.001,962.501,982.00619,120
2023-08-291,942.001,981.001,933.001,970.503,130,990
2023-08-281,924.001,924.001,924.001,924.000
2023-08-251,919.001,948.001,918.501,924.00924,120
2023-08-241,939.501,954.001,923.001,923.50508,176
2023-08-231,911.501,939.501,911.501,920.001,922,735
2023-08-221,901.001,919.001,878.501,905.502,932,491
2023-08-211,882.501,902.501,882.501,884.501,056,996
2023-08-181,883.501,889.501,858.501,888.002,387,099
2023-08-171,931.001,937.501,884.501,891.501,369,058
2023-08-161,910.001,958.001,910.001,940.002,338,434
2023-08-151,915.501,917.001,888.001,911.50940,491
2023-08-141,895.501,913.001,895.001,910.002,808,732
2023-08-111,926.501,943.001,899.501,907.501,773,907
2023-08-101,935.001,948.001,932.001,947.501,960,970
2023-08-091,930.001,945.501,924.501,925.506,463,772
2023-08-081,917.501,933.001,904.001,917.002,661,449
2023-08-071,893.001,931.501,893.001,925.502,214,554
2023-08-041,892.001,903.501,874.501,900.00837,078
2023-08-031,879.501,911.001,863.501,887.004,543,676
2023-08-021,926.001,930.001,884.501,892.501,056,784
2023-08-011,966.001,970.501,937.501,949.001,416,419
2023-07-311,986.501,998.001,973.001,977.001,875,855
2023-07-281,988.501,998.001,976.001,990.503,412,848
2023-07-271,994.502,000.001,978.501,998.004,373,196
2023-07-261,981.001,984.501,961.501,979.501,137,542
2023-07-251,964.001,988.001,949.001,981.006,247,670
2023-07-241,943.501,967.501,943.001,965.003,236,011
2023-07-211,947.001,977.501,937.501,960.001,573,593
2023-07-201,927.001,970.501,927.001,950.001,456,996
2023-07-191,959.501,971.001,949.001,953.005,746,806
2023-07-181,922.501,933.001,913.001,931.001,417,479
2023-07-171,919.501,928.501,911.501,927.001,317,390
2023-07-141,915.001,932.001,906.501,923.003,066,407
2023-07-131,912.501,927.501,900.501,917.002,588,155
2023-07-121,878.501,916.501,876.501,913.502,710,209
2023-07-111,879.001,885.001,868.501,872.002,719,433
2023-07-101,858.001,878.001,857.001,871.00837,578
2023-07-071,854.001,877.501,843.501,862.501,924,587
2023-07-061,869.001,876.001,849.001,859.502,238,970
2023-07-051,881.001,894.001,870.001,878.002,192,485
2023-07-041,923.501,928.501,895.501,899.501,985,880
2023-07-031,949.001,950.001,912.501,926.002,631,306
2023-06-301,922.501,950.001,914.501,948.503,828,295
2023-06-291,882.501,913.501,872.001,910.509,142,004
2023-06-281,855.001,891.001,843.501,881.501,637,594
2023-06-271,857.001,863.501,840.501,848.003,765,463
2023-06-261,865.501,867.001,837.501,851.004,238,682
2023-06-231,901.001,901.001,854.501,857.002,703,069
2023-06-221,915.501,921.001,895.001,907.003,099,570
2023-06-211,967.001,970.001,953.001,957.001,714,047
2023-06-201,970.001,983.501,957.001,983.501,704,727
2023-06-191,977.001,980.001,955.001,971.503,282,474
2023-06-162,000.002,009.001,984.001,990.007,922,947
2023-06-152,036.002,036.001,995.502,001.001,799,676
2023-06-142,017.002,036.002,009.002,031.002,211,984
2023-06-132,013.002,025.001,998.502,018.001,970,557
2023-06-122,009.002,012.001,990.002,001.001,305,609
2023-06-092,003.002,003.001,980.001,991.501,341,746
2023-06-081,979.502,015.001,979.501,998.005,162,583
2023-06-072,005.002,016.001,966.501,982.002,292,028
2023-06-061,954.502,000.001,954.002,000.002,704,986
2023-06-051,964.001,965.501,944.501,955.501,775,357
2023-06-021,951.001,970.001,947.501,960.002,153,070
2023-06-011,948.001,957.001,922.001,936.503,585,031
2023-05-311,936.001,992.501,930.501,955.5015,475,308
2023-05-301,950.001,974.001,933.501,959.005,229,818
2023-05-291,938.001,938.001,938.001,938.000
2023-05-261,914.501,944.501,906.001,938.002,293,528
2023-05-251,912.501,917.501,886.501,903.504,129,220
2023-05-241,911.001,925.001,867.501,898.503,503,868
2023-05-231,940.501,960.001,925.001,925.002,450,893
2023-05-221,943.501,955.001,924.001,946.004,634,304
2023-05-191,919.001,936.501,905.501,929.502,425,070
2023-05-181,900.001,917.501,892.001,917.503,960,309
2023-05-171,877.501,886.501,860.001,881.002,601,765
2023-05-161,900.001,917.501,878.001,885.501,962,987
2023-05-151,845.501,889.001,837.001,876.005,122,559
2023-05-121,803.001,887.001,794.001,828.503,936,609
2023-05-111,711.001,798.501,709.501,798.502,718,809
2023-05-101,774.001,777.001,741.501,746.001,305,885
2023-05-091,771.001,787.501,767.501,770.502,543,545
2023-05-081,773.001,773.001,773.001,773.000
2023-05-051,770.501,783.001,756.501,773.001,671,549
2023-05-041,768.001,773.001,749.501,760.003,317,398
2023-05-031,766.001,779.501,762.001,774.004,569,508
2023-05-021,771.001,787.501,757.001,761.003,243,754
2023-05-011,767.001,767.001,767.001,767.000
2023-04-281,736.001,768.501,727.501,767.002,157,413
2023-04-271,723.001,733.001,705.501,730.005,377,223
2023-04-261,725.001,732.001,705.501,723.505,537,451
2023-04-251,713.001,732.501,705.001,732.501,154,704
2023-04-241,705.001,731.001,698.501,722.50969,287
2023-04-211,702.501,712.501,689.501,712.501,473,323
2023-04-201,702.001,702.001,687.001,697.501,270,087
2023-04-191,694.001,702.501,687.501,697.501,799,634
2023-04-181,695.001,704.001,685.001,697.501,463,183
2023-04-171,723.001,724.001,683.501,690.502,414,502
2023-04-141,720.501,734.001,715.001,718.002,134,844
2023-04-131,711.001,730.501,707.501,718.002,362,057
2023-04-121,700.001,716.501,692.501,700.004,704,535
2023-04-111,684.001,703.001,677.001,696.505,958,895
2023-04-101,676.501,676.501,676.501,676.500
2023-04-071,676.501,676.501,676.501,676.500
2023-04-061,661.501,686.501,658.501,676.502,216,734
2023-04-051,671.501,675.001,648.501,664.501,869,984
2023-04-041,676.001,686.001,665.001,668.504,186,801
2023-04-031,677.501,680.001,659.501,668.001,836,061
2023-03-311,677.501,690.501,667.501,685.004,818,213
2023-03-301,673.001,683.501,659.001,678.002,872,990
2023-03-291,639.501,661.501,630.001,658.502,397,453
2023-03-281,622.501,625.001,603.501,610.508,760,157
2023-03-271,569.501,612.501,564.501,609.003,671,238
2023-03-241,569.501,569.501,527.501,542.501,621,622
2023-03-231,593.001,610.001,568.001,583.503,545,653
2023-03-221,555.501,578.001,550.001,569.001,303,514
2023-03-211,533.501,571.501,533.501,567.502,731,345
2023-03-201,464.501,531.001,441.001,520.006,802,632
2023-03-171,525.501,530.001,465.001,482.504,379,028
2023-03-161,518.001,529.501,494.501,519.003,310,881
2023-03-151,535.001,535.001,472.001,488.001,802,721
2023-03-141,510.501,540.001,493.501,539.501,856,542
2023-03-131,586.001,586.001,503.001,509.502,877,943
2023-03-101,616.501,616.501,567.001,581.503,064,308
2023-03-091,628.501,636.001,613.001,634.002,428,446
2023-03-081,629.001,640.501,623.001,639.50905,419
2023-03-071,641.501,657.501,635.001,640.501,752,125
2023-03-061,637.501,648.501,623.501,647.001,370,955
2023-03-031,640.501,662.001,632.501,632.503,342,414
2023-03-021,632.501,653.501,631.501,649.504,242,284
2023-03-011,625.501,664.501,625.501,637.001,887,081
2023-02-281,642.501,657.501,627.001,627.003,388,072
2023-02-271,635.001,655.501,632.501,651.002,867,488
2023-02-241,634.501,636.501,613.001,624.001,230,637
2023-02-231,614.501,639.501,614.501,629.501,265,031
2023-02-221,625.001,625.001,596.501,614.502,640,526
2023-02-211,645.001,645.001,616.501,632.004,199,139
2023-02-201,645.501,660.001,639.001,650.002,083,140
2023-02-171,626.501,650.501,622.001,645.0011,758,800
2023-02-161,685.001,685.001,639.001,641.002,708,705
2023-02-151,641.001,673.001,637.501,673.001,556,771
2023-02-141,655.501,665.501,637.501,641.501,440,043
2023-02-131,631.001,656.001,629.501,654.501,932,284
2023-02-101,635.001,646.001,615.001,632.002,010,831
2023-02-091,639.501,661.001,633.501,646.007,549,104
2023-02-081,634.501,643.501,626.001,631.001,286,053
2023-02-071,631.501,633.001,619.501,628.501,461,942
2023-02-061,630.501,641.001,625.501,634.501,167,010
2023-02-031,639.001,644.001,626.501,636.502,935,967
2023-02-021,620.501,651.501,617.501,640.002,666,813
2023-02-011,577.501,610.001,574.501,610.003,523,411
2023-01-311,580.501,583.001,559.501,575.003,507,174
2023-01-301,604.001,610.001,570.501,586.503,009,233
2023-01-271,599.501,609.501,581.501,607.503,885,938
2023-01-261,489.001,600.001,489.001,594.007,223,851
2023-01-251,472.501,480.501,449.001,460.002,755,949
2023-01-241,481.501,491.501,468.501,468.503,048,011
2023-01-231,465.001,481.501,456.501,477.001,267,151
2023-01-201,425.001,464.001,423.001,462.502,810,732
2023-01-191,428.001,437.501,409.001,415.501,346,541
2023-01-181,446.001,453.501,431.001,431.001,669,305
2023-01-171,444.001,457.001,431.501,445.003,495,132
2023-01-161,440.501,451.001,437.001,440.501,157,036
2023-01-131,407.001,442.501,396.501,437.502,965,013
2023-01-121,437.501,438.001,400.501,411.003,638,763
2023-01-111,404.001,452.001,403.501,426.004,555,689
2023-01-101,383.501,404.501,380.001,399.002,903,584
2023-01-091,378.501,392.001,371.001,388.001,372,414
2023-01-061,351.501,375.001,348.501,375.001,797,700
2023-01-051,348.501,360.001,336.001,350.501,765,046
2023-01-041,349.001,360.001,343.501,349.501,747,073
2023-01-031,345.501,366.501,332.501,340.001,640,394
2023-01-021,341.501,341.501,341.501,341.500
2022-12-301,345.501,345.501,331.501,341.50974,564
2022-12-291,330.501,340.501,321.501,337.001,315,678
2022-12-281,313.001,336.501,313.001,333.001,326,495
2022-12-271,315.501,315.501,315.501,315.500
2022-12-261,315.501,315.501,315.501,315.500
2022-12-231,321.001,325.501,314.501,315.50675,956
2022-12-221,332.001,335.501,316.001,321.001,723,867
2022-12-211,295.001,331.001,295.001,329.001,147,237
2022-12-201,276.001,296.501,271.001,288.502,734,943
2022-12-191,281.501,295.501,276.501,287.501,504,286
2022-12-161,333.501,335.001,276.501,276.505,290,060
2022-12-151,335.501,351.501,328.001,336.504,291,527
2022-12-141,353.501,353.501,338.501,345.001,330,292
2022-12-131,338.501,375.001,326.001,356.001,935,331
2022-12-121,330.001,350.501,330.001,333.001,311,973
2022-12-091,336.001,348.001,320.501,338.002,671,151
2022-12-081,314.501,336.501,314.501,330.002,329,021
2022-12-071,311.501,322.501,305.501,314.501,476,102
2022-12-061,309.501,318.501,299.001,311.501,913,250
2022-12-051,315.001,324.501,306.501,313.502,088,506
2022-12-021,326.001,334.001,308.001,318.002,085,361
2022-12-011,345.001,346.001,311.001,315.502,237,302
2022-11-301,349.001,364.501,327.001,348.508,231,218
2022-11-291,340.501,360.001,340.501,340.503,215,516
2022-11-281,350.501,364.501,338.001,343.002,501,825
2022-11-251,357.501,364.501,347.001,357.00963,159
2022-11-241,353.501,368.001,351.001,357.50767,342
2022-11-231,329.001,352.001,323.501,348.501,180,778
2022-11-221,307.501,330.501,307.501,320.501,307,714
2022-11-211,307.501,329.501,299.501,316.501,781,978
2022-11-181,289.501,325.001,283.001,313.502,044,664
2022-11-171,265.001,285.501,259.501,282.501,257,163
2022-11-161,286.501,296.501,257.501,257.502,589,083
2022-11-151,291.501,307.001,282.001,294.501,868,656
2022-11-141,304.501,308.501,255.501,283.502,468,998
2022-11-111,323.001,325.501,297.501,297.503,813,757
2022-11-101,260.001,321.001,237.001,300.005,148,707
2022-11-091,252.001,262.501,240.501,253.001,163,296
2022-11-081,230.001,255.501,225.001,255.501,726,641
2022-11-071,216.501,243.501,215.501,235.501,212,963
2022-11-041,203.501,225.501,195.501,221.002,157,005
2022-11-031,187.501,197.001,165.501,197.006,643,854
2022-11-021,194.501,212.501,187.501,200.001,076,236
2022-11-011,180.501,210.501,180.001,194.001,914,710
2022-10-311,167.001,170.001,148.001,160.501,320,196
2022-10-281,164.001,168.001,148.001,166.00986,304
2022-10-271,164.501,180.501,158.001,175.503,514,335
2022-10-261,145.001,177.501,138.001,174.501,488,280
2022-10-251,120.001,152.001,116.501,146.001,217,783
2022-10-241,098.001,125.501,084.501,115.501,120,987
2022-10-211,084.501,096.501,073.001,090.001,397,652
2022-10-201,093.501,103.501,083.001,097.002,910,284
2022-10-191,116.501,121.501,094.001,097.50988,378
2022-10-181,109.501,126.501,104.001,115.001,507,635
2022-10-171,077.501,117.001,067.001,101.001,220,767
2022-10-141,106.001,109.001,074.001,080.002,079,747
2022-10-131,056.001,094.501,044.501,084.502,280,233
2022-10-121,080.501,092.001,056.501,062.002,039,147
2022-10-111,114.501,118.501,067.001,081.502,372,803
2022-10-101,101.501,124.501,101.001,115.001,719,758
2022-10-071,123.501,131.001,105.001,109.502,040,908
2022-10-061,130.001,147.501,122.001,130.002,580,582
2022-10-051,159.501,159.501,117.001,126.501,773,612
2022-10-041,101.501,155.001,099.001,152.501,930,863
2022-10-031,081.501,102.501,069.501,098.501,368,843
2022-09-301,078.001,104.501,076.501,093.002,603,728
2022-09-291,106.001,108.001,063.001,079.504,096,325
2022-09-281,106.501,133.001,098.001,119.002,366,379
2022-09-271,133.501,154.501,117.001,117.001,975,095
2022-09-261,080.001,125.001,080.001,123.002,298,033
2022-09-231,105.501,114.501,074.501,087.502,305,030
2022-09-221,124.501,132.001,104.001,114.001,700,800
2022-09-211,094.501,138.501,090.001,138.502,335,855
2022-09-201,134.001,143.501,099.001,099.001,214,832
2022-09-191,134.001,134.001,134.001,134.000
2022-09-161,121.001,146.501,112.501,134.003,518,881
2022-09-151,138.501,147.501,126.001,132.00880,196
2022-09-141,145.501,159.001,127.001,133.001,338,471
2022-09-131,197.001,205.501,163.001,163.001,260,361
2022-09-121,174.001,199.001,167.501,195.001,567,538
2022-09-091,157.001,183.501,157.001,166.501,553,424
2022-09-081,185.001,188.001,131.001,155.501,108,051
2022-09-071,162.501,185.501,156.501,179.001,675,217
2022-09-061,161.001,187.001,160.001,175.001,253,723
2022-09-051,141.001,161.001,128.001,161.001,653,707
2022-09-021,144.501,170.501,125.501,170.501,422,327
2022-09-011,209.001,210.501,130.501,133.502,351,367
2022-08-311,217.001,231.001,194.001,215.506,349,437
2022-08-301,175.001,226.501,175.001,209.001,710,629
2022-08-291,193.001,193.001,193.001,193.000
2022-08-261,232.501,236.501,193.001,193.001,986,222
2022-08-251,241.001,251.001,222.001,224.00805,374
2022-08-241,227.001,230.001,200.501,222.50990,171
2022-08-231,226.001,234.001,219.001,222.506,523,424
2022-08-221,244.001,244.001,225.001,229.502,379,263
2022-08-191,257.001,257.001,237.501,240.002,787,270
2022-08-181,263.001,270.501,251.501,260.50693,484
2022-08-171,257.001,279.001,252.501,258.501,238,891
2022-08-161,259.001,268.001,249.501,253.50864,704
2022-08-151,267.001,267.001,243.501,251.501,116,144
2022-08-121,251.001,259.001,247.501,259.00729,234
2022-08-111,286.001,286.001,255.001,255.001,102,746
2022-08-101,238.501,278.001,235.501,273.502,046,240
2022-08-091,256.501,258.501,237.501,241.501,794,826
2022-08-081,226.001,260.001,226.001,250.50979,960
2022-08-051,264.001,266.501,222.001,222.501,885,949
2022-08-041,261.001,268.501,249.001,259.502,427,628
2022-08-031,242.501,257.001,234.501,257.00992,060
2022-08-021,259.501,259.501,237.501,243.501,247,815
2022-08-011,267.001,275.501,252.501,260.50877,065
2022-07-291,257.001,274.001,253.501,269.502,406,165
2022-07-281,234.501,246.001,226.001,246.001,570,806
2022-07-271,210.001,233.001,204.001,220.00836,803
2022-07-261,227.001,228.501,191.001,202.002,564,296
2022-07-251,229.001,237.001,223.001,227.007,532,866
2022-07-221,254.001,257.501,237.001,237.001,775,861
2022-07-211,202.001,250.001,199.001,247.002,513,433
2022-07-201,205.501,214.001,186.001,197.003,482,469
2022-07-191,183.001,202.001,171.501,198.001,085,653
2022-07-181,198.501,205.501,188.001,190.501,783,978
2022-07-151,159.001,190.001,152.001,187.001,600,682
2022-07-141,177.001,184.001,148.501,155.002,027,925
2022-07-131,172.001,194.001,158.501,179.005,219,382
2022-07-121,137.501,182.001,132.501,177.001,482,912
2022-07-111,140.001,160.501,133.001,152.50882,289
2022-07-081,149.001,165.001,139.501,158.001,123,073
2022-07-071,129.501,152.001,109.501,152.003,634,994
2022-07-061,114.001,137.501,102.501,126.003,082,425
2022-07-051,081.001,108.501,081.001,098.502,990,333
2022-07-041,112.001,115.501,080.501,085.001,138,971
2022-07-011,100.001,117.001,091.501,102.001,185,933
2022-06-301,086.501,114.001,073.001,108.502,129,714
2022-06-291,107.001,123.501,094.501,112.001,418,383
2022-06-281,133.001,135.501,113.001,120.503,468,397
2022-06-271,131.501,135.001,118.001,123.503,904,800
2022-06-241,097.501,130.001,092.001,122.502,081,863
2022-06-231,073.001,095.501,061.501,086.502,163,608
2022-06-221,056.001,087.501,042.001,076.503,178,122
2022-06-211,069.501,093.001,065.001,069.001,029,015
2022-06-201,063.501,071.501,057.001,066.502,072,287
2022-06-171,068.001,083.001,052.001,059.003,716,703
2022-06-161,094.001,102.501,046.001,060.002,421,277
2022-06-151,118.501,136.001,111.001,125.002,712,370
2022-06-141,135.501,137.501,104.501,104.502,200,410
2022-06-131,140.001,141.001,101.501,123.002,680,942
2022-06-101,153.001,176.001,146.001,151.002,881,244
2022-06-091,192.001,192.001,160.001,166.501,439,692
2022-06-081,219.001,223.001,194.001,199.002,013,393
2022-06-071,235.001,245.501,198.501,214.003,612,806
2022-06-061,254.001,264.501,249.501,250.003,504,231
2022-06-031,238.501,238.501,238.501,238.500
2022-06-021,238.501,238.501,238.501,238.500
2022-06-011,279.001,279.001,237.001,238.502,410,103
2022-05-311,293.501,299.001,262.501,269.504,371,219
2022-05-301,294.001,304.501,285.001,296.002,776,638
2022-05-271,269.001,291.001,267.501,282.502,110,701
2022-05-261,239.001,268.001,239.001,263.002,240,285
2022-05-251,240.501,243.501,208.501,236.002,278,296
2022-05-241,236.501,248.501,222.001,222.002,656,011
2022-05-231,240.001,258.501,233.501,257.001,645,668
2022-05-201,190.001,230.501,178.001,221.504,396,417
2022-05-191,310.501,310.501,167.501,178.004,563,886
2022-05-181,353.001,370.501,324.001,324.004,637,150
2022-05-171,326.501,367.501,322.001,348.001,883,512
2022-05-161,302.001,323.501,296.501,323.001,664,227
2022-05-131,281.501,317.001,270.501,310.001,747,136
2022-05-121,278.501,282.501,244.501,272.502,476,111
2022-05-111,258.001,288.001,246.501,288.003,295,189
2022-05-101,251.501,267.001,242.001,247.003,556,099
2022-05-091,249.001,265.001,231.001,235.003,129,355
2022-05-061,300.501,310.001,255.001,260.502,479,296
2022-05-051,332.501,344.001,301.501,308.501,509,024
2022-05-041,305.001,314.001,295.001,305.502,715,038
2022-05-031,320.501,334.501,301.001,302.501,348,666
2022-05-021,325.001,325.001,325.001,325.000
2022-04-291,334.001,343.001,316.501,325.001,456,836
2022-04-281,302.501,332.001,300.001,317.501,978,839
2022-04-271,286.501,308.001,267.001,287.502,461,969
2022-04-261,336.501,351.001,283.501,283.504,010,416
2022-04-251,327.001,333.001,306.001,318.501,475,152
2022-04-221,361.001,377.501,354.001,354.001,340,596
2022-04-211,371.501,383.001,357.001,373.503,530,429
2022-04-201,340.001,362.501,327.001,362.503,509,755
2022-04-191,332.501,345.501,315.001,334.505,821,580
2022-04-181,332.501,332.501,332.501,332.500
2022-04-151,332.501,332.501,332.501,332.500
2022-04-141,319.501,339.501,305.001,332.501,621,552
2022-04-131,316.001,324.501,296.501,313.501,434,060
2022-04-121,333.001,344.001,317.001,320.001,647,500
2022-04-111,370.501,383.501,346.001,346.001,092,066
2022-04-081,388.501,388.501,361.501,371.501,007,535
2022-04-071,369.001,375.501,349.001,359.501,316,594
2022-04-061,394.001,404.001,357.501,360.002,099,696
2022-04-051,401.501,412.501,392.501,398.001,813,946
2022-04-041,387.001,403.001,379.501,402.501,252,364
2022-04-011,393.001,396.501,373.001,381.501,425,274
2022-03-311,403.501,410.001,385.501,388.501,585,639
2022-03-301,406.001,407.001,374.501,381.002,091,803
2022-03-291,357.501,421.501,357.501,406.001,322,796
2022-03-281,359.501,365.501,345.001,359.001,163,973
2022-03-251,328.501,356.501,326.001,350.001,489,688
2022-03-241,336.501,339.501,325.501,325.501,585,405
2022-03-231,364.001,369.501,336.001,336.501,283,160
2022-03-221,356.501,369.501,353.001,361.001,219,400
2022-03-211,363.501,366.001,342.001,352.501,465,980
2022-03-181,350.501,367.501,335.001,359.506,758,100
2022-03-171,334.501,350.001,314.001,350.001,791,809
2022-03-161,302.501,339.501,300.001,320.502,582,880
2022-03-151,269.001,289.001,254.501,271.001,680,642
2022-03-141,258.001,298.501,250.001,276.007,151,014
2022-03-111,231.001,265.001,231.001,242.001,294,909
2022-03-101,236.001,240.001,203.501,217.502,564,040
2022-03-091,176.501,232.001,170.001,232.003,876,167
2022-03-081,113.001,182.001,108.001,143.504,339,019
2022-03-071,116.501,162.501,071.001,138.503,426,552
2022-03-041,220.501,231.501,155.001,155.002,966,065
2022-03-031,304.501,311.501,230.001,233.501,698,605
2022-03-021,290.501,318.501,282.001,304.503,054,895
2022-03-011,330.501,337.001,296.001,296.003,816,126
2022-02-281,285.501,335.501,284.001,335.504,886,828
2022-02-251,270.001,313.001,256.501,307.003,248,744
2022-02-241,247.501,285.001,235.001,245.502,324,800
2022-02-231,318.001,347.001,309.001,313.001,327,527
2022-02-221,272.001,320.001,267.501,309.001,025,662
2022-02-211,320.501,324.501,285.501,298.001,094,317
2022-02-181,318.501,328.501,313.001,313.001,442,961
2022-02-171,349.501,356.001,313.001,320.501,063,128
2022-02-161,338.501,345.001,326.001,345.001,110,778
2022-02-151,315.501,345.001,314.501,343.504,428,101
2022-02-141,334.501,356.001,293.501,322.001,640,429
2022-02-111,355.501,364.001,345.001,360.001,145,370
2022-02-101,382.001,389.501,355.001,370.501,095,248
2022-02-091,350.501,383.501,348.501,375.502,411,520
2022-02-081,350.501,351.501,339.501,347.50744,917
2022-02-071,359.001,362.001,342.501,347.502,050,988
2022-02-041,395.001,404.001,349.501,352.501,950,395
2022-02-031,397.501,399.001,377.501,390.003,430,719
2022-02-021,404.501,417.001,394.501,396.502,160,077
2022-02-011,384.001,408.501,384.001,387.501,789,821
2022-01-311,347.501,374.501,333.001,370.002,662,744
2022-01-281,337.001,345.501,312.501,327.003,109,533
2022-01-271,312.001,358.001,310.001,347.002,422,554
2022-01-261,318.501,341.501,311.501,321.002,542,864
2022-01-251,320.001,328.501,296.501,307.501,123,867
2022-01-241,359.501,367.501,296.001,298.502,687,077
2022-01-211,392.501,400.501,361.001,370.002,885,777
2022-01-201,412.001,414.501,399.001,412.501,143,734
2022-01-191,393.001,416.001,383.001,410.002,225,918
2022-01-181,429.001,429.001,399.001,406.001,229,306
2022-01-171,421.001,437.501,414.001,432.00722,242
2022-01-141,392.501,439.501,392.501,415.501,526,192
2022-01-131,433.001,434.501,386.501,407.502,458,642
2022-01-121,430.001,436.001,418.001,434.501,408,026
2022-01-111,420.001,424.501,406.501,417.002,284,127
2022-01-101,457.001,457.001,410.001,414.002,264,969
2022-01-071,446.501,452.001,423.501,452.002,523,626
2022-01-061,457.501,471.501,442.501,444.501,210,133
2022-01-051,499.001,504.501,478.501,480.501,919,416
2022-01-041,478.001,507.001,469.501,503.501,287,513
2022-01-031,449.001,449.001,449.001,449.000
2021-12-311,449.001,457.001,449.001,449.00271,769
2021-12-301,466.001,469.001,447.001,458.00575,929
2021-12-291,471.001,477.001,460.001,467.50797,552
2021-12-281,454.501,454.501,454.501,454.500
2021-12-271,454.501,454.501,454.501,454.500
2021-12-241,462.001,462.001,440.501,454.50138,655
2021-12-231,435.501,449.001,432.001,444.501,293,579
2021-12-221,403.501,429.501,399.501,429.50949,425
2021-12-211,418.501,419.501,396.501,405.501,022,386
2021-12-201,399.501,407.001,383.001,397.501,341,486
2021-12-171,411.001,427.501,402.501,424.002,453,159
2021-12-161,425.001,432.001,411.501,418.501,996,385
2021-12-151,394.501,410.001,391.501,400.00899,698
2021-12-141,404.001,416.501,387.501,389.50968,832
2021-12-131,393.001,420.501,393.001,396.003,819,045
2021-12-101,388.001,397.501,379.001,392.501,079,477
2021-12-091,409.001,410.001,388.001,399.501,095,094
2021-12-081,458.501,463.501,400.001,405.002,150,878
2021-12-071,410.501,465.501,402.501,454.003,017,067
2021-12-061,419.501,419.501,374.001,400.001,802,703
2021-12-031,409.501,426.001,402.501,408.501,730,138
2021-12-021,394.001,406.501,387.501,400.001,436,692
2021-12-011,374.501,435.001,374.501,433.501,509,698
2021-11-301,375.501,398.001,363.001,387.004,313,470
2021-11-291,385.001,403.501,379.501,388.002,131,020
2021-11-261,408.001,410.001,356.501,362.502,453,177
2021-11-251,427.501,444.501,418.001,444.50797,238
2021-11-241,414.001,428.501,404.501,421.50824,855
2021-11-231,420.001,427.501,403.001,416.501,122,399
2021-11-221,450.001,450.001,430.001,433.001,181,141
2021-11-191,453.001,453.001,433.501,443.002,324,671
2021-11-181,435.001,458.001,434.501,450.501,032,994
2021-11-171,439.001,444.001,426.501,434.003,335,149
2021-11-161,446.001,450.001,429.501,446.501,591,928
2021-11-151,447.001,457.501,442.001,444.501,043,217
2021-11-121,442.501,460.001,430.001,453.502,966,962
2021-11-111,384.001,434.501,367.501,429.001,921,094
2021-11-101,347.001,367.501,344.001,365.503,585,736
2021-11-091,375.001,376.501,343.501,349.002,005,929
2021-11-081,368.001,385.501,354.001,378.001,398,578
2021-11-051,379.501,392.001,363.501,372.501,477,199
2021-11-041,378.001,386.001,364.501,383.501,347,389
2021-11-031,364.001,370.501,363.001,368.00956,726
2021-11-021,361.001,370.001,353.001,366.001,674,094
2021-11-011,375.001,376.501,362.001,362.002,106,620
2021-10-291,351.501,370.501,345.001,364.001,342,113
2021-10-281,331.001,359.001,322.001,356.501,564,183
2021-10-271,338.001,345.001,328.501,334.001,106,403
2021-10-261,330.501,340.501,328.001,340.00955,650
2021-10-251,328.001,336.001,323.001,326.50922,333
2021-10-221,326.501,326.501,313.001,321.50818,220
2021-10-211,301.001,323.001,292.501,323.00909,038
2021-10-201,312.501,318.501,303.501,303.50718,772
2021-10-191,311.001,316.501,301.001,314.00592,595
2021-10-181,311.001,321.001,306.001,306.00674,748
2021-10-151,311.501,321.001,304.001,315.501,439,169
2021-10-141,298.001,310.001,296.501,305.001,451,506
2021-10-131,265.501,291.001,259.001,287.501,030,838
2021-10-121,254.001,270.501,248.001,266.00852,415
2021-10-111,250.001,272.501,248.501,271.001,194,157
2021-10-081,265.501,266.001,244.501,256.501,009,842
2021-10-071,262.001,266.001,245.501,266.001,107,397
2021-10-061,252.001,256.001,227.001,247.00799,141
2021-10-051,254.001,266.501,254.001,265.001,119,400
2021-10-041,274.501,278.001,250.501,252.001,137,666
2021-10-011,260.001,284.001,257.001,281.001,114,233
2021-09-301,282.501,289.501,270.001,281.501,958,090
2021-09-291,270.001,296.501,264.501,274.001,809,364
2021-09-281,273.001,279.501,249.501,272.502,776,976
2021-09-271,316.501,323.501,271.501,275.001,921,846
2021-09-241,327.001,327.001,294.501,300.501,211,504
2021-09-231,325.501,345.501,323.501,328.001,024,116
2021-09-221,305.501,320.501,305.001,318.001,043,267
2021-09-211,278.501,302.501,277.501,297.001,229,318
2021-09-201,270.001,276.001,261.501,272.001,358,888
2021-09-171,305.501,310.001,285.001,285.504,453,179
2021-09-161,284.001,301.501,284.001,292.50977,752
2021-09-151,271.501,288.001,266.501,279.502,120,780
2021-09-141,295.501,296.501,263.501,271.001,169,830
2021-09-131,303.001,308.001,290.501,294.50829,225
2021-09-101,316.501,318.501,297.001,300.00967,927
2021-09-091,291.501,311.001,283.001,308.001,279,451
2021-09-081,323.501,323.501,300.501,306.001,176,437
2021-09-071,339.001,339.001,325.501,330.50830,692
2021-09-061,340.001,347.001,334.001,339.00569,208
2021-09-031,341.001,343.501,334.001,335.50956,955
2021-09-021,332.501,344.501,331.501,338.501,143,072
2021-09-011,345.501,348.001,333.001,339.00710,712
2021-08-311,336.001,350.501,324.501,337.502,078,777
2021-08-301,331.001,331.001,331.001,331.000
2021-08-271,328.001,331.501,317.001,331.001,719,065
2021-08-261,319.001,328.501,313.501,321.50733,762
2021-08-251,328.001,328.001,311.501,322.50636,575
2021-08-241,308.501,322.001,304.501,322.00878,466
2021-08-231,327.501,330.501,306.501,317.00667,177
2021-08-201,311.001,323.501,299.001,318.00926,641
2021-08-191,309.501,311.001,284.501,310.00875,008
2021-08-181,335.001,336.501,316.501,327.00914,600
2021-08-171,312.001,335.501,304.501,330.501,405,155
2021-08-161,330.501,330.501,312.501,321.00896,962
2021-08-131,331.001,343.501,331.001,336.50585,598
2021-08-121,336.501,347.001,327.001,330.502,960,011
2021-08-111,324.001,345.501,319.001,337.002,292,073
2021-08-101,309.001,322.001,306.001,322.002,140,673
2021-08-091,300.501,308.001,291.001,308.001,388,540
2021-08-061,299.501,307.001,292.501,300.50712,639
2021-08-051,305.501,324.001,302.001,304.501,819,378
2021-08-041,288.001,305.501,281.001,303.00791,217
2021-08-031,292.501,292.501,276.501,280.004,098,684
2021-08-021,294.501,296.501,286.001,293.00810,297
2021-07-301,275.001,282.501,261.501,279.501,338,406
2021-07-291,290.001,294.501,278.501,286.50852,586
2021-07-281,276.001,287.501,276.001,287.002,050,718
2021-07-271,285.001,297.001,271.001,280.501,912,416
2021-07-261,291.501,295.001,274.501,290.002,291,380
2021-07-231,271.001,296.501,267.001,295.502,063,395
2021-07-221,231.001,263.001,228.501,263.002,427,292
2021-07-211,164.001,217.501,164.001,212.001,532,976
2021-07-201,155.501,168.001,141.001,158.501,857,146
2021-07-191,157.001,176.501,146.001,151.002,054,282
2021-07-161,177.501,177.501,154.001,159.501,002,523
2021-07-151,184.501,186.001,162.001,165.501,003,885
2021-07-141,189.501,191.001,178.001,184.50698,978
2021-07-131,204.501,207.001,192.501,196.501,760,489
2021-07-121,201.001,208.001,191.001,203.00784,071
2021-07-091,181.501,202.501,178.001,202.501,289,715
2021-07-081,201.001,202.501,168.501,173.001,832,382
2021-07-071,208.001,215.001,204.501,209.501,125,487
2021-07-061,212.001,220.501,200.501,209.50994,511
2021-07-051,193.001,214.001,192.501,213.501,024,641
2021-07-021,190.001,198.001,188.501,193.501,117,458
2021-07-011,184.501,196.501,175.001,186.501,182,283
2021-06-301,183.501,189.001,172.001,173.001,826,519
2021-06-291,183.501,203.001,183.501,185.501,320,689
2021-06-281,191.501,194.501,185.501,185.501,212,041
2021-06-251,183.001,195.001,180.001,195.001,004,523
2021-06-241,186.001,197.001,180.501,182.501,224,056
2021-06-231,205.001,207.001,189.001,189.00979,774
2021-06-221,210.001,211.001,199.501,205.501,347,227
2021-06-211,182.001,207.501,175.001,207.501,176,019
2021-06-181,216.001,218.501,184.501,190.504,630,149
2021-06-171,237.501,237.501,207.001,219.506,535,759
2021-06-161,257.501,268.501,249.001,258.004,109,057
2021-06-151,251.001,252.501,239.501,251.001,112,444
2021-06-141,255.501,260.501,236.001,241.50887,364
2021-06-111,222.501,252.001,219.001,247.001,606,370
2021-06-101,211.501,223.501,203.501,219.501,534,079
2021-06-091,235.001,244.001,206.001,208.001,257,473
2021-06-081,250.001,260.001,246.001,246.00931,273
2021-06-071,265.001,265.001,247.501,252.00793,615
2021-06-041,243.001,255.501,241.001,252.00748,453
2021-06-031,258.001,258.001,234.501,244.00904,085
2021-06-021,258.501,266.001,246.001,255.503,895,381
2021-06-011,244.001,274.001,244.001,261.001,532,994
2021-05-281,230.501,252.001,229.501,243.001,154,695
2021-05-271,235.001,247.001,229.501,229.503,787,248
2021-05-261,237.501,248.001,225.001,232.506,050,691
2021-05-251,252.001,255.001,242.501,244.00795,603
2021-05-241,250.001,253.001,239.501,253.00612,739
2021-05-211,230.001,247.501,229.501,246.001,129,753
2021-05-201,220.001,236.501,216.001,236.50981,581
2021-05-191,217.501,218.001,201.501,209.00891,012
2021-05-181,232.001,235.501,219.501,232.001,074,675
2021-05-171,240.001,256.501,221.501,222.00790,080
2021-05-141,243.501,250.001,232.001,244.501,192,250
2021-05-131,182.501,231.501,176.501,224.002,009,516
2021-05-121,193.501,210.501,180.001,198.001,280,176
2021-05-111,219.001,221.001,189.501,195.001,468,169
2021-05-101,250.001,252.501,227.001,233.501,373,477
2021-05-071,249.001,251.501,235.501,248.002,408,268
2021-05-061,234.501,244.001,218.501,244.001,890,973
2021-05-051,227.501,240.001,222.501,235.502,278,923
2021-05-041,285.501,290.501,221.501,226.001,529,646
2021-04-301,269.001,284.501,269.001,282.001,606,513
2021-04-291,258.001,278.501,258.001,270.50863,382
2021-04-281,250.001,261.501,248.501,252.50717,222
2021-04-271,250.501,257.501,243.501,251.001,413,649
2021-04-261,239.001,255.001,235.501,255.003,436,774
2021-04-231,226.501,240.501,225.501,236.50730,670
2021-04-221,237.001,237.001,220.001,235.50864,543
2021-04-211,218.001,230.501,214.501,223.00992,402
2021-04-201,247.501,248.501,212.001,214.501,318,725
2021-04-191,256.501,269.501,237.001,244.001,313,669
2021-04-161,257.001,263.001,250.001,257.002,365,538
2021-04-151,250.501,257.501,239.001,256.50988,420
2021-04-141,237.001,246.001,234.001,244.50713,545
2021-04-131,231.001,254.501,228.501,240.501,854,134
2021-04-121,240.001,247.001,220.001,238.001,177,525
2021-04-091,257.501,261.001,233.501,241.001,135,047
2021-04-081,214.501,255.001,214.501,253.003,347,555
2021-04-071,204.501,213.001,194.001,211.001,000,470
2021-04-061,175.501,208.001,175.501,204.001,416,908
2021-04-011,155.001,177.501,151.001,173.50811,662
2021-03-311,165.501,181.001,149.501,153.502,037,538
2021-03-301,168.001,173.501,156.001,167.501,623,245
2021-03-291,169.001,177.001,143.501,160.501,694,155
2021-03-261,166.001,178.501,160.501,169.501,326,499
2021-03-251,148.501,167.501,141.501,157.001,487,565
2021-03-241,131.501,159.501,130.501,152.001,659,187
2021-03-231,147.501,158.001,138.501,141.001,383,478
2021-03-221,149.001,168.501,135.501,163.50959,595
2021-03-191,166.001,175.501,141.001,154.006,464,514
2021-03-181,197.001,200.001,178.501,181.501,536,749
2021-03-171,209.001,213.501,190.501,197.001,954,362
2021-03-161,184.001,216.501,182.501,210.003,624,563
2021-03-151,164.501,180.001,164.001,175.501,703,208
2021-03-121,157.501,167.001,151.501,162.00915,745
2021-03-111,152.501,179.501,151.001,164.501,179,015
2021-03-101,162.501,166.501,150.001,150.001,340,839
2021-03-091,146.501,171.001,136.001,166.003,320,144
2021-03-081,144.001,151.001,126.501,147.501,368,159
2021-03-051,130.001,149.001,118.001,135.502,911,541
2021-03-041,141.501,152.001,136.001,140.001,435,702
2021-03-031,145.001,163.501,139.501,152.001,116,504
2021-03-021,126.501,149.501,126.501,135.504,055,571
2021-03-011,114.001,144.001,114.001,133.002,972,800
2021-02-261,117.001,127.501,104.501,107.002,331,336
2021-02-251,132.501,152.501,131.501,136.50837,627
2021-02-241,120.501,148.001,120.501,142.00987,596
2021-02-231,138.001,147.001,116.001,132.5020,865,890
2021-02-221,130.001,139.501,114.001,135.001,188,343
2021-02-191,144.001,149.001,131.001,136.001,542,105
2021-02-181,150.501,164.001,131.501,140.501,087,219
2021-02-171,175.501,176.001,152.001,156.501,204,886
2021-02-161,187.501,191.501,169.001,175.501,174,569
2021-02-151,157.001,188.501,155.001,185.00958,256
2021-02-121,139.501,147.501,128.001,147.00747,316
2021-02-111,126.501,148.501,126.501,145.50997,536
2021-02-101,143.501,152.501,121.001,126.001,158,381
2021-02-091,158.501,158.501,143.001,147.002,087,538
2021-02-081,170.001,183.001,159.501,160.00927,217
2021-02-051,192.501,199.501,162.001,174.0011,528,893
2021-02-041,169.001,194.501,166.501,190.001,538,268
2021-02-031,180.001,191.501,162.001,169.001,189,098
2021-02-021,147.501,173.501,142.501,172.501,332,743
2021-02-011,116.501,143.001,110.001,143.001,567,181
2021-01-291,111.001,122.501,089.501,111.501,670,252
2021-01-281,118.001,127.001,094.001,127.001,453,441
2021-01-271,157.001,158.501,121.001,125.502,163,713
2021-01-261,142.501,165.501,135.501,156.001,738,561
2021-01-251,146.501,154.001,132.001,134.502,036,293
2021-01-221,151.001,153.001,136.501,144.001,459,800
2021-01-211,147.501,157.001,140.001,149.00947,577
2021-01-201,139.001,155.501,124.501,147.501,228,156
2021-01-191,142.501,149.001,121.501,129.501,535,241
2021-01-181,146.001,159.001,139.001,145.00496,066
2021-01-151,139.001,163.501,132.001,142.001,149,004
2021-01-141,163.001,167.001,152.501,161.501,121,056
2021-01-131,148.501,167.001,138.501,158.501,559,703
2021-01-121,162.001,168.501,131.501,150.001,994,648
2021-01-111,171.501,176.001,152.501,157.001,561,237
2021-01-081,206.501,213.501,168.501,170.001,880,374
2021-01-071,200.001,215.001,177.001,195.502,776,999
2021-01-061,170.001,209.001,164.501,202.002,062,996
2021-01-051,160.501,182.501,151.501,165.001,182,498
2021-01-041,179.001,186.501,162.001,171.50790,358
2020-12-311,145.001,161.001,137.001,158.00731,127
2020-12-301,183.001,185.501,167.001,168.00698,443
2020-12-291,170.001,198.501,170.001,181.50820,939
2020-12-241,159.501,171.001,156.001,157.00305,091
2020-12-231,144.001,162.001,142.501,159.001,009,123
2020-12-221,109.001,147.001,109.001,142.00820,079
2020-12-211,141.501,142.501,107.501,127.50915,572
2020-12-181,157.501,163.501,150.501,157.503,522,402
2020-12-171,150.001,165.001,148.501,159.00996,178
2020-12-161,140.001,154.501,139.501,141.503,959,648
2020-12-151,135.001,153.501,124.501,137.001,128,843
2020-12-141,152.501,152.501,128.001,136.502,647,994
2020-12-111,129.501,137.501,121.001,133.003,191,745
2020-12-101,145.501,159.001,125.501,129.001,720,642
2020-12-091,160.501,169.001,138.001,138.002,960,397
2020-12-081,116.501,167.001,116.501,160.502,525,704
2020-12-071,124.001,137.001,110.001,127.501,444,625
2020-12-041,131.001,138.001,118.501,123.501,333,666
2020-12-031,105.001,129.501,100.001,127.001,737,245
2020-12-021,105.501,112.501,095.001,104.502,344,930
2020-12-011,081.501,112.501,078.001,112.502,275,976
2020-11-301,076.001,088.501,069.501,070.508,459,152
2020-11-271,069.501,078.001,056.501,076.004,249,775
2020-11-261,075.001,076.501,059.501,070.501,342,216
2020-11-251,085.001,090.001,066.001,075.003,219,343
2020-11-241,090.501,102.001,059.001,081.002,692,509
2020-11-231,121.001,129.501,089.001,089.002,393,555
2020-11-201,101.001,116.001,095.001,116.001,872,882
2020-11-191,050.001,116.001,050.001,106.002,817,009
2020-11-181,089.001,112.501,089.001,104.501,635,137
2020-11-171,118.501,135.501,096.001,097.502,266,697
2020-11-161,122.501,127.001,104.501,117.003,604,395
2020-11-131,110.501,123.001,096.001,111.002,368,873
2020-11-121,099.501,137.001,096.501,111.002,427,991
2020-11-111,038.501,085.501,034.501,084.001,902,732
2020-11-101,061.001,068.501,041.001,045.002,032,189
2020-11-091,049.501,099.001,042.001,059.001,717,165
2020-11-061,020.501,048.001,020.501,040.504,713,553
2020-11-051,018.001,051.501,018.001,037.503,752,840
2020-11-04984.601,021.50978.801,021.501,362,262
2020-11-03967.601,002.50967.40999.601,686,635
2020-11-02962.20962.80952.40960.001,970,457
2020-10-30955.60964.40946.60961.002,410,742
2020-10-29976.20990.20953.20960.402,014,992
2020-10-281,001.501,009.00966.80976.802,223,009
2020-10-271,038.001,043.001,018.501,020.002,577,065
2020-10-261,043.501,066.001,041.501,046.501,254,709
2020-10-231,046.001,071.501,045.001,067.001,009,648
2020-10-221,040.001,051.501,032.501,048.002,106,833
2020-10-211,060.001,060.501,039.501,042.001,450,342
2020-10-201,055.001,062.001,053.001,055.001,065,887
2020-10-161,062.001,065.001,051.001,055.001,334,856
2020-10-151,051.001,054.001,034.501,050.501,209,530
2020-10-141,071.001,077.501,062.001,067.001,102,018
2020-10-131,080.501,080.501,061.501,070.002,125,473
2020-10-121,076.001,092.001,073.501,080.001,574,669
2020-10-091,062.501,075.001,058.001,074.001,345,622
2020-10-081,063.501,077.501,059.001,060.001,224,813
2020-10-071,052.001,066.501,050.501,065.001,955,878
2020-10-061,054.001,055.001,040.501,054.002,237,237
2020-10-051,051.001,058.501,047.001,055.501,173,700
2020-10-021,018.501,040.001,015.001,040.002,949,012
2020-10-011,006.501,027.001,001.001,027.003,043,013
2020-09-30970.001,005.00970.00996.602,438,102
2020-09-29980.00986.20973.40978.201,615,360
2020-09-28955.80983.20954.60980.402,003,450
2020-09-25941.40948.60923.60948.601,515,393
2020-09-24926.00945.20923.60937.602,156,403
2020-09-23940.80956.00933.20936.801,851,609
2020-09-22941.80943.40917.60921.402,818,771
2020-09-21976.40979.80936.00936.802,470,750
2020-09-18972.00995.40970.00984.605,769,968
2020-09-17964.80974.60964.80971.801,864,976
2020-09-16957.20974.60950.40974.601,892,544
2020-09-15948.00954.40941.60950.001,509,249
2020-09-14960.00960.00945.40948.201,434,646
2020-09-11933.60952.00928.00947.801,511,392
2020-09-10925.20932.80916.20929.30798,647
2020-09-09905.60929.60903.80929.301,291,320
2020-09-08915.40915.40893.40910.301,073,977
2020-09-07872.80903.60872.80901.502,283,037
2020-09-04878.20893.00865.40868.701,310,426
2020-09-03906.00915.80880.40881.501,279,445
2020-09-02920.00930.00901.00901.901,704,543
2020-09-01930.20930.20910.60915.301,747,282
2020-08-28930.40942.00921.40938.402,056,839
2020-08-27931.20934.20923.60927.201,116,252
2020-08-26927.00933.00919.00932.50688,202
2020-08-25935.40937.00918.20921.201,212,726
2020-08-24916.20927.80916.20925.50672,369
2020-08-21906.00916.00896.20904.001,121,731
2020-08-20917.00918.40906.60910.90839,464
2020-08-19923.40932.60907.00928.101,007,330
2020-08-18919.00937.20914.40922.601,643,124
2020-08-17915.80933.80912.20932.201,951,632
2020-08-14928.40928.40909.60921.101,206,723
2020-08-13945.80946.60926.00927.601,113,444
2020-08-12934.80958.20929.20955.902,109,005
2020-08-11939.60946.60930.20936.701,911,454
2020-08-10931.20939.20912.20916.901,031,250
2020-08-07912.80925.40912.40919.802,181,608
2020-08-06917.20921.80898.40914.901,609,113
2020-08-05909.80928.60908.60924.101,862,811
2020-08-04912.00918.00887.00906.103,188,634
2020-08-03895.00911.60884.80907.702,737,732
2020-07-31876.20904.20862.00896.501,879,213
2020-07-30906.80909.20875.40885.401,512,772
2020-07-29868.20893.40866.20885.401,569,059
2020-07-28874.00883.60867.80878.401,531,244
2020-07-27871.20873.60860.20873.101,873,289
2020-07-24856.80880.60852.80870.201,801,090
2020-07-23874.00876.40864.60870.401,844,923
2020-07-22866.00878.80866.00875.401,460,449
2020-07-21875.60877.20865.60868.001,394,945
2020-07-20855.60865.60846.80863.80701,910
2020-07-17865.20868.00849.20863.802,253,850
2020-07-16867.20880.20856.20874.401,838,594
2020-07-15852.00881.00849.60876.502,423,818
2020-07-14832.20840.00818.60830.702,248,972
2020-07-13831.20844.20830.60844.901,745,751
2020-07-10810.20835.60810.20831.501,557,801
2020-07-09837.00847.40815.80821.701,847,105
2020-07-08832.60838.40821.40823.801,596,943
2020-07-07856.20856.20836.80842.001,679,991
2020-07-06849.20865.60848.40859.201,310,998
2020-07-03846.40858.20822.40831.302,359,487
2020-07-02843.80864.40838.20845.701,983,192
2020-07-01831.80842.00817.40832.202,452,227
2020-06-30847.80853.00828.40849.40915,507
2020-06-29820.40854.40818.60827.201,093,767
2020-06-26831.60844.40819.20816.80982,490
2020-06-25786.00815.20773.60797.101,249,215
2020-06-24825.00831.00802.60835.201,053,039
2020-06-23831.20841.60825.60835.201,468,433
2020-06-22835.00847.80818.40829.601,922,333
2020-06-19819.60847.20811.40811.701,792,789
2020-06-18815.80822.80798.40811.702,220,422
2020-06-17825.60844.20820.00826.201,256,432
2020-06-16831.80846.20818.20826.201,164,596
2020-06-15796.40813.80787.60809.601,625,509
2020-06-12810.00837.40804.60810.001,337,843
2020-06-11838.60842.40816.60825.202,534,910
2020-06-10870.40890.20861.60866.801,969,412
2020-06-09910.20919.40863.20870.402,900,063
2020-06-08914.20923.80895.60913.402,950,541
2020-06-05888.40926.00880.40920.502,428,429
2020-06-04883.20890.00869.60882.204,814,026
2020-06-03870.00900.20854.60892.802,296,136
2020-06-02842.00861.40830.20856.401,581,561
2020-06-01832.20843.00827.60836.701,572,138
2020-05-29820.00827.80803.20831.002,004,279
2020-05-28850.80864.80812.00831.001,481,421
2020-05-27851.20868.40832.80848.401,232,426
2020-05-26833.20854.20827.60848.402,224,917
2020-05-22780.00814.00769.80796.20872,900
2020-05-21790.60810.60779.20796.201,596,513
2020-05-20800.00809.60790.20808.801,944,415
2020-05-19820.00831.80799.40819.102,045,196
2020-05-18778.20818.60766.60814.601,187,252
2020-05-15795.80806.00763.80766.401,932,476
2020-05-14747.40799.80744.40790.602,425,941
2020-05-13741.00752.40727.00748.501,912,771
2020-05-12736.00758.40731.20748.302,583,696
2020-05-11772.60783.40722.60733.002,036,658
2020-05-07749.80766.80738.20762.602,515,282
2020-05-06773.20780.80754.00755.901,128,349
2020-05-05770.60781.20752.80766.001,562,990
2020-05-04741.80761.80721.80755.502,092,190
2020-04-30845.80850.40786.40837.501,067,394
2020-04-29795.40839.00793.40837.50964,819
2020-04-28772.00808.60769.20764.801,709,653
2020-04-27757.00774.80753.20764.801,878,926
2020-04-24732.80749.60714.80739.101,690,532
2020-04-23751.20755.40732.00744.001,847,918
2020-04-22729.00754.00720.80720.40908,679
2020-04-21752.00758.20716.00720.402,069,960
2020-04-20780.60780.60752.60771.401,213,617
2020-04-17755.40785.60745.80767.702,389,976
2020-04-16733.80753.20710.40733.202,791,228
2020-04-15736.40755.40719.20733.302,934,036
2020-04-14780.20785.60760.20770.401,766,673
2020-04-09771.80800.00748.40770.402,061,353
2020-04-08748.80765.20733.60757.602,449,849
2020-04-07751.60797.20739.80725.902,033,594
2020-04-06699.20736.80699.20681.201,173,134
2020-04-03711.20711.20681.40714.40246,060
2020-04-03711.20711.20680.00681.202,541,815
2020-04-02716.60742.00699.00714.403,046,008
2020-04-02716.60742.00699.00716.201,042,172
2020-04-01765.80766.40710.20713.603,150,287
2020-04-01765.80766.40710.20793.201,528,064
2020-03-31786.20797.20764.60760.201,294,651
2020-03-30757.60762.40706.00748.00881,718
2020-03-27792.00792.00731.00810.601,868,781
2020-03-26753.40784.00725.20749.90772,726
2020-03-25764.60792.20725.40712.801,747,543
2020-03-24654.00684.20633.00621.401,127,103
2020-03-23626.80654.20619.00659.501,159,517
2020-03-20650.40691.40629.20608.201,531,894
2020-03-19603.60705.00593.20606.201,460,267
2020-03-18608.80614.20529.80626.701,558,967
2020-03-17716.20720.40606.60684.303,205,183
2020-03-16688.20693.20606.60728.303,454,421
2020-03-13791.40818.20719.00715.001,796,098
2020-03-12783.60789.20759.40837.001,397,521
2020-03-11872.40879.00852.00866.30975,406
2020-03-10874.00903.60861.80867.802,496,271
2020-03-09877.00887.80850.80930.102,893,738
2020-03-06948.40955.20910.80930.103,555,308
2020-03-051,026.501,035.00965.401,026.501,897,249
2020-03-041,023.501,045.501,011.001,023.25946,126
2020-03-031,000.001,033.50994.80987.501,698,166
2020-03-021,020.001,038.00983.601,006.751,969,530
2020-02-281,004.001,023.50994.601,050.504,127,203
2020-02-271,087.001,090.001,036.501,104.50996,747
2020-02-261,105.001,107.501,071.501,116.25946,214
2020-02-251,131.501,140.501,115.501,129.00921,046
2020-02-241,144.001,147.501,119.001,171.751,682,162
2020-02-211,175.001,185.501,164.001,171.751,063,569
2020-02-201,165.001,186.001,161.001,176.001,613,704
2020-02-191,172.001,179.001,164.001,165.251,010,692
2020-02-181,155.001,170.501,155.001,162.501,011,364
2020-02-171,166.001,178.001,166.001,170.50557,661
2020-02-141,165.001,175.501,154.001,165.25947,549
2020-02-131,156.001,160.501,141.501,158.001,111,018
2020-02-121,159.001,164.001,147.001,156.001,250,297
2020-02-111,148.001,159.001,143.001,156.001,258,344
2020-02-101,136.001,153.501,135.001,143.00916,952
2020-02-071,155.501,155.501,134.501,147.501,175,922
2020-02-061,158.001,160.501,145.001,148.501,197,258
2020-02-051,139.001,161.501,132.001,146.752,253,603
2020-02-041,127.501,155.501,127.501,148.501,258,893
2020-02-031,106.501,131.001,095.001,125.501,586,726
2020-01-311,127.501,132.001,105.001,115.00885,363
2020-01-301,098.001,126.501,094.001,115.001,140,974
2020-01-291,120.001,131.001,105.001,115.501,378,478
2020-01-281,085.501,101.001,079.001,100.501,333,529
2020-01-271,104.001,104.001,075.001,086.001,740,404
2020-01-241,115.001,143.001,112.501,118.501,349,292
2020-01-231,126.001,127.501,102.501,106.50963,186
2020-01-221,124.501,130.001,115.501,121.001,515,823
2020-01-211,120.001,121.501,108.501,118.001,636,257
2020-01-201,126.001,129.501,119.501,124.00581,871
2020-01-171,110.501,140.501,109.501,125.501,473,481
2020-01-161,096.501,108.501,082.001,108.251,180,715
2020-01-151,098.501,105.001,093.001,095.501,276,638
2020-01-141,105.501,105.501,094.501,100.751,908,181
2020-01-131,090.001,103.501,083.001,097.751,265,527
2020-01-101,100.001,100.001,085.001,089.502,394,387
2020-01-091,090.501,096.001,083.001,090.251,045,814
2020-01-081,079.501,089.501,075.001,088.501,467,105
2020-01-071,096.501,101.001,086.501,088.001,162,986
2020-01-061,101.001,102.501,074.001,088.00965,259
2020-01-031,110.501,110.501,090.501,108.50721,632
2020-01-021,108.001,123.001,107.501,116.75728,943
2019-12-311,109.501,111.001,091.501,102.50460,111
2019-12-301,101.501,106.501,096.001,103.25584,021
2019-12-271,107.001,116.001,098.001,101.00653,388
2019-12-241,098.001,108.501,090.501,100.50444,713
2019-12-231,107.501,113.001,091.001,094.751,897,160
2019-12-201,123.501,128.501,103.501,104.009,287,575
2019-12-191,116.501,135.501,107.001,126.503,694,252
2019-12-181,098.001,115.001,098.001,112.001,478,431
2019-12-171,108.001,113.001,094.501,105.754,263,614
2019-12-161,082.001,111.001,077.001,107.502,576,115
2019-12-131,044.001,089.001,040.001,072.502,112,224
2019-12-121,040.501,052.001,033.501,050.502,396,655
2019-12-111,062.001,062.501,040.501,049.506,052,691
2019-12-101,060.001,062.001,039.001,056.501,747,897
2019-12-091,062.501,071.001,062.001,063.501,007,640
2019-12-061,059.001,073.001,057.001,053.50522,526
2019-12-051,053.501,060.001,048.501,056.00801,751
2019-12-041,047.501,062.501,047.501,056.002,584,069
2019-12-031,046.501,061.001,035.001,046.753,991,823
2019-12-021,065.001,076.501,045.501,049.501,254,369
2019-11-291,068.501,083.501,067.001,074.501,015,412
2019-11-281,093.001,093.001,075.001,081.00736,518
2019-11-271,090.501,091.001,066.501,089.501,326,776
2019-11-261,064.501,089.501,055.501,089.002,648,644
2019-11-251,042.501,063.501,042.501,057.003,137,059
2019-11-221,035.501,050.001,032.501,035.501,735,572
2019-11-211,024.501,028.001,010.501,025.502,115,399
2019-11-201,055.501,055.501,023.001,033.502,473,210
2019-11-191,050.001,075.501,046.501,052.502,469,084
2019-11-181,059.001,066.001,043.001,046.502,402,195
2019-11-151,073.501,082.501,056.001,059.502,123,561
2019-11-141,050.001,081.501,018.001,075.505,511,442
2019-11-131,135.001,138.501,119.501,126.751,634,846
2019-11-121,129.001,145.501,121.501,143.001,622,749
2019-11-111,133.001,138.001,120.001,124.751,281,880
2019-11-081,133.001,153.001,133.001,137.251,078,009
2019-11-071,149.501,158.501,136.001,136.251,530,201
2019-11-061,145.001,150.501,141.001,143.001,468,461
2019-11-051,154.501,154.501,138.001,146.001,191,631
2019-11-041,141.501,151.501,135.501,147.00903,487
2019-11-011,128.001,135.501,125.501,128.501,212,366
2019-10-311,139.001,149.501,123.001,130.00614,791
2019-10-301,152.001,153.501,122.501,133.001,359,433
2019-10-291,129.501,153.501,106.501,129.501,067,138
2019-10-281,100.001,133.001,093.501,129.501,247,822
2019-10-251,102.501,106.501,079.501,096.50972,861
2019-10-241,077.501,119.501,075.501,108.002,002,077
2019-10-231,068.501,080.501,053.501,077.502,643,437
2019-10-221,088.001,088.001,063.501,069.501,120,624
2019-10-211,083.001,098.501,078.501,084.75926,032
2019-10-181,082.001,093.501,070.501,076.001,556,780
2019-10-171,064.501,097.001,048.001,092.002,481,488
2019-10-161,060.001,080.001,050.501,060.002,059,697
2019-10-151,067.001,079.501,056.001,071.502,158,403
2019-10-141,095.001,095.001,071.001,071.501,033,000
2019-10-111,056.001,099.501,056.001,088.001,493,531
2019-10-101,078.501,081.501,057.501,070.25986,566
2019-10-091,069.501,081.001,069.001,070.251,403,526
2019-10-081,093.001,098.501,075.001,080.503,166,656
2019-10-071,093.501,097.001,072.501,086.001,774,686
2019-10-041,075.001,095.501,068.501,095.752,159,363
2019-10-031,082.001,084.501,060.001,073.251,949,267
2019-10-021,141.001,143.001,085.501,152.00977,952
2019-10-011,170.001,175.001,147.501,152.001,538,486
2019-09-301,176.001,189.001,166.501,171.502,280,758
2019-09-271,159.001,184.501,154.001,181.752,971,473
2019-09-261,115.001,151.501,110.001,143.252,893,013
2019-09-251,115.501,115.501,089.501,108.001,632,543
2019-09-241,127.001,127.001,115.501,116.501,740,259
2019-09-231,109.501,120.001,101.501,119.001,070,220
2019-09-201,111.001,134.501,109.501,110.754,273,150
2019-09-191,116.501,125.001,110.501,123.502,321,460
2019-09-181,134.001,134.001,113.501,120.001,838,574
2019-09-171,122.001,140.501,113.501,139.501,767,048
2019-09-161,102.501,125.001,096.001,122.251,596,774
2019-09-131,096.001,119.001,095.001,114.501,079,334
2019-09-121,128.501,128.501,093.501,097.001,803,298
2019-09-111,135.001,154.501,125.501,129.252,250,117
2019-09-101,134.501,137.001,112.501,126.002,142,482
2019-09-091,156.001,156.001,135.001,136.501,058,621
2019-09-061,151.001,156.001,144.001,147.001,274,384
2019-09-051,139.501,153.001,132.501,148.251,556,351
2019-09-041,127.501,139.501,127.001,134.001,204,782
2019-09-031,119.501,127.001,106.501,112.501,362,429
2019-09-021,105.001,124.001,103.501,120.50939,838
2019-08-301,101.501,108.501,092.501,097.00376,048
2019-08-291,076.501,100.501,076.501,085.502,052,132
2019-08-281,083.001,086.501,073.001,085.501,327,519
2019-08-271,086.501,090.001,071.501,082.002,021,191
2019-08-231,076.001,111.501,076.001,082.50623,176
2019-08-221,094.001,096.501,077.501,082.501,561,209
2019-08-211,094.501,104.001,089.001,097.50949,011
2019-08-201,086.501,111.001,084.501,085.502,740,074
2019-08-191,085.001,090.001,079.501,081.001,063,018
2019-08-161,074.501,080.501,062.001,073.001,303,768
2019-08-151,072.001,078.001,052.001,061.751,594,240
2019-08-141,090.001,094.501,065.501,066.502,106,721
2019-08-131,091.001,094.501,072.001,086.001,301,086
2019-08-121,105.501,115.501,091.501,097.501,360,779
2019-08-091,100.001,108.501,095.001,096.251,196,440
2019-08-081,086.501,101.001,079.001,099.501,593,491
2019-08-071,072.501,082.001,066.501,078.751,570,881
2019-08-061,071.001,079.001,063.001,063.751,234,628
2019-08-051,094.001,094.001,065.501,070.001,214,052
2019-08-021,114.501,114.501,093.501,099.501,562,015
2019-08-011,107.001,126.501,105.501,125.501,576,224
2019-07-311,140.001,141.501,112.501,117.002,016,378
2019-07-301,137.001,144.001,132.501,134.001,016,161
2019-07-291,119.001,152.001,113.501,142.251,388,411
2019-07-261,112.501,117.501,101.001,111.50933,574
2019-07-251,144.501,144.501,108.001,115.001,213,818
2019-07-241,119.001,138.501,118.001,137.501,345,059
2019-07-231,119.001,130.001,118.501,120.501,450,693
2019-07-221,113.001,124.501,109.001,117.50799,499
2019-07-191,117.501,122.501,109.501,117.001,499,015
2019-07-181,124.001,125.501,109.001,112.501,090,795
2019-07-171,133.001,144.501,129.001,130.501,976,517
2019-07-161,131.501,143.001,129.001,135.001,182,843
2019-07-151,128.501,138.001,128.001,134.50899,499
2019-07-121,132.501,136.001,128.501,129.001,034,369
2019-07-111,134.501,135.501,123.501,133.001,219,216
2019-07-101,123.501,133.001,122.501,132.001,160,449
2019-07-091,137.501,137.501,125.001,127.251,596,098
2019-07-081,146.001,149.001,130.001,139.251,294,344
2019-07-051,166.001,166.001,143.001,147.251,160,361
2019-07-041,158.501,165.001,158.001,162.50537,270
2019-07-031,152.001,162.001,149.001,160.501,211,574
2019-07-021,135.001,146.501,126.501,146.001,402,021
2019-07-011,123.001,134.001,106.501,129.501,515,816
2019-06-281,108.001,120.001,104.501,119.002,331,773
2019-06-271,105.001,114.501,103.501,105.25813,607
2019-06-261,099.001,112.001,097.001,105.251,759,360
2019-06-251,063.501,101.501,060.501,101.002,384,845
2019-06-241,061.001,069.501,057.001,063.50968,491
2019-06-211,065.001,072.501,058.001,056.252,073,792
2019-06-201,049.501,064.001,047.001,056.251,531,818
2019-06-191,044.001,050.501,040.001,048.001,602,156
2019-06-181,028.501,047.501,020.001,043.251,769,106
2019-06-171,031.001,038.501,022.501,032.001,210,548
2019-06-141,027.001,030.001,018.501,025.751,246,172
2019-06-131,055.501,056.001,026.501,030.001,548,503
2019-06-121,065.501,074.001,063.501,072.753,549,817
2019-06-111,065.001,075.001,058.001,067.75897,993
2019-06-101,061.501,063.001,052.501,062.50884,168
2019-06-071,044.501,060.001,041.501,051.001,117,344
2019-06-061,054.501,060.001,035.001,041.251,668,515
2019-06-051,051.501,062.501,047.001,053.001,278,558
2019-06-041,028.501,055.001,026.001,054.002,337,498
2019-06-031,046.001,048.001,031.501,033.251,611,218
2019-05-311,050.001,055.501,042.501,059.75728,236
2019-05-301,049.501,062.001,047.501,059.751,068,783
2019-05-291,063.501,067.501,039.001,046.501,261,532
2019-05-281,067.501,075.001,062.501,071.753,484,012
2019-05-241,047.501,064.501,047.501,057.251,526,504
2019-05-231,065.001,066.501,037.501,046.002,036,944
2019-05-221,072.001,079.001,065.501,072.501,981,840
2019-05-211,076.501,083.501,062.001,066.001,493,300
2019-05-201,074.501,088.501,071.001,075.501,456,239
2019-05-171,089.001,089.001,067.001,076.002,336,768
2019-05-161,050.501,087.501,048.001,086.502,078,579
2019-05-151,047.501,062.501,041.501,056.501,440,322
2019-05-141,033.001,046.501,031.001,045.001,670,495
2019-05-131,038.501,043.501,028.501,033.001,319,032
2019-05-101,053.501,059.001,039.501,043.251,703,716
2019-05-091,053.501,066.501,046.501,047.001,550,932
2019-05-081,052.501,063.501,050.501,061.002,049,953
2019-05-071,064.001,076.001,051.501,054.501,551,265
2019-05-031,070.001,072.501,064.001,067.00925,730
2019-05-021,066.501,076.001,062.001,068.501,578,474
2019-05-011,074.501,076.501,067.501,072.001,423,876
2019-04-301,078.501,085.001,061.001,067.752,333,002
2019-04-291,083.001,087.001,077.001,082.251,064,661
2019-04-261,084.001,085.001,074.501,077.002,673,267
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Darktrace (DARK)604.8016.98%
Metals Exploration (MTL)5.4514.74%
Top Fallers
Share Change
Indus Gas (INDI)7.25-38.82%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
R&Q Insurance (RQIH)2.26-9.96%
Mercantile Ports & Logistics (MPL)1.625-9.72%
Top By Volume
Share Volume
88 Energy (88E)0.1675274,700,187
Mosman Oil Gas (MSMN)0.018262,236,865
Cap-xx (CPX)0.088171,524,528
Beacon Energy. (BCE)0.0575169,739,683
Supply@me Cap (SYME)0.026137,827,430

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.