Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 177.00 | 177.00 | 177.00 | 177.00 | 8,438 |
| 2024-04-25 | 181.00 | 181.00 | 175.00 | 177.00 | 57,667 |
| 2024-04-24 | 173.50 | 180.50 | 173.50 | 180.50 | 21,171 |
| 2024-04-23 | 178.50 | 179.50 | 173.50 | 173.50 | 326,291 |
| 2024-04-22 | 177.00 | 180.00 | 177.00 | 177.00 | 49,354 |
| 2024-04-19 | 173.00 | 178.00 | 173.00 | 178.00 | 29,569 |
| 2024-04-18 | 173.00 | 173.00 | 172.50 | 172.50 | 61,731 |
| 2024-04-17 | 174.00 | 174.00 | 171.50 | 173.50 | 46,649 |
| 2024-04-16 | 171.50 | 174.50 | 171.50 | 174.00 | 219,401 |
| 2024-04-15 | 173.00 | 175.50 | 171.50 | 175.50 | 206,561 |
| 2024-04-12 | 172.50 | 174.00 | 171.00 | 172.00 | 205,404 |
| 2024-04-11 | 172.50 | 172.50 | 172.50 | 172.50 | 11,115 |
| 2024-04-10 | 172.00 | 172.00 | 172.00 | 172.00 | 57,482 |
| 2024-04-09 | 175.00 | 180.00 | 175.00 | 175.00 | 50,370 |
| 2024-04-08 | 175.00 | 182.00 | 175.00 | 180.50 | 46,459 |
| 2024-04-05 | 176.00 | 178.50 | 174.00 | 174.50 | 74,844 |
| 2024-04-04 | 176.00 | 176.00 | 174.50 | 174.50 | 22,205 |
| 2024-04-03 | 174.00 | 176.00 | 172.00 | 174.50 | 52,658 |
| 2024-04-02 | 176.00 | 176.00 | 172.50 | 174.50 | 25,628 |
| 2024-04-01 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2024-03-29 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2024-03-28 | 172.00 | 176.00 | 172.00 | 176.00 | 18,607 |
| 2024-03-27 | 172.50 | 175.00 | 172.00 | 173.00 | 52,521 |
| 2024-03-26 | 179.50 | 179.50 | 175.50 | 176.00 | 51,665 |
| 2024-03-25 | 183.00 | 183.00 | 177.50 | 178.50 | 8,580 |
| 2024-03-22 | 182.00 | 182.00 | 175.00 | 179.00 | 73,392 |
| 2024-03-21 | 178.50 | 180.00 | 177.00 | 180.00 | 156,128 |
| 2024-03-20 | 177.00 | 180.00 | 175.00 | 179.50 | 114,712 |
| 2024-03-19 | 177.00 | 177.00 | 176.00 | 177.00 | 15,653 |
| 2024-03-18 | 181.50 | 182.50 | 177.00 | 177.00 | 60,493 |
| 2024-03-15 | 185.00 | 186.00 | 180.00 | 181.00 | 79,614 |
| 2024-03-14 | 186.00 | 186.00 | 185.00 | 186.00 | 26,262 |
| 2024-03-13 | 184.50 | 184.50 | 183.00 | 183.00 | 38,845 |
| 2024-03-12 | 187.00 | 187.00 | 184.00 | 184.00 | 133,603 |
| 2024-03-11 | 190.50 | 191.00 | 185.00 | 185.00 | 82,405 |
| 2024-03-08 | 186.50 | 192.50 | 186.50 | 192.50 | 59,437 |
| 2024-03-07 | 186.50 | 189.00 | 186.50 | 187.50 | 123,755 |
| 2024-03-06 | 195.50 | 195.50 | 185.00 | 185.00 | 191,520 |
| 2024-03-05 | 170.00 | 200.00 | 170.00 | 197.00 | 268,027 |
| 2024-03-04 | 201.00 | 205.00 | 201.00 | 205.00 | 38,404 |
| 2024-03-01 | 195.50 | 201.00 | 195.50 | 201.00 | 9,540 |
| 2024-02-29 | 199.50 | 200.00 | 190.00 | 192.00 | 90,586 |
| 2024-02-28 | 204.00 | 204.00 | 199.00 | 200.00 | 70,553 |
| 2024-02-27 | 201.00 | 201.00 | 201.00 | 201.00 | 43,476 |
| 2024-02-26 | 200.00 | 204.00 | 200.00 | 204.00 | 108,815 |
| 2024-02-23 | 203.00 | 204.00 | 200.00 | 202.00 | 217,472 |
| 2024-02-22 | 210.00 | 210.00 | 210.00 | 210.00 | 103,479 |
| 2024-02-21 | 201.00 | 206.00 | 201.00 | 201.00 | 21,446 |
| 2024-02-20 | 201.00 | 201.00 | 200.00 | 201.00 | 8,158 |
| 2024-02-19 | 203.00 | 203.00 | 200.00 | 200.00 | 21,450 |
| 2024-02-16 | 205.00 | 205.00 | 201.00 | 205.00 | 19,175 |
| 2024-02-15 | 203.00 | 204.00 | 203.00 | 204.00 | 38,384 |
| 2024-02-14 | 202.00 | 208.00 | 202.00 | 202.00 | 199,385 |
| 2024-02-13 | 205.00 | 208.00 | 204.00 | 204.00 | 118,041 |
| 2024-02-12 | 206.00 | 206.00 | 205.00 | 206.00 | 181,094 |
| 2024-02-09 | 206.00 | 206.00 | 206.00 | 206.00 | 3,375 |
| 2024-02-08 | 206.00 | 211.00 | 206.00 | 206.00 | 64,545 |
| 2024-02-07 | 206.00 | 210.00 | 206.00 | 206.00 | 67,987 |
| 2024-02-06 | 206.00 | 210.00 | 206.00 | 206.00 | 17,386 |
| 2024-02-05 | 208.00 | 209.00 | 206.00 | 206.00 | 14,931 |
| 2024-02-02 | 211.00 | 211.00 | 208.00 | 208.00 | 10,365 |
| 2024-02-01 | 206.00 | 206.00 | 206.00 | 206.00 | 23,661 |
| 2024-01-31 | 212.00 | 212.00 | 207.00 | 207.00 | 1,890,818 |
| 2024-01-30 | 210.00 | 215.00 | 210.00 | 212.00 | 24,828 |
| 2024-01-29 | 214.00 | 214.00 | 209.00 | 210.00 | 72,280 |
| 2024-01-26 | 214.00 | 214.00 | 214.00 | 214.00 | 677 |
| 2024-01-25 | 213.00 | 214.00 | 213.00 | 213.00 | 8,582 |
| 2024-01-24 | 215.00 | 215.00 | 214.00 | 214.00 | 239,383 |
| 2024-01-23 | 218.00 | 218.00 | 209.00 | 213.50 | 348,397 |
| 2024-01-22 | 215.00 | 215.00 | 212.00 | 212.00 | 9,085 |
| 2024-01-19 | 219.00 | 220.00 | 219.00 | 220.00 | 22,788 |
| 2024-01-18 | 215.00 | 215.00 | 211.00 | 212.00 | 219,414 |
| 2024-01-17 | 216.00 | 216.00 | 216.00 | 216.00 | 179,837 |
| 2024-01-16 | 220.00 | 222.00 | 215.00 | 215.00 | 260,331 |
| 2024-01-15 | 218.00 | 221.00 | 218.00 | 221.00 | 7,709 |
| 2024-01-12 | 219.00 | 221.00 | 213.00 | 220.00 | 190,049 |
| 2024-01-11 | 215.00 | 216.00 | 212.00 | 216.00 | 254,996 |
| 2024-01-10 | 210.00 | 211.00 | 210.00 | 211.00 | 20,962 |
| 2024-01-09 | 212.00 | 212.00 | 210.00 | 210.00 | 37,975 |
| 2024-01-08 | 207.00 | 210.00 | 206.00 | 210.00 | 393,663 |
| 2024-01-05 | 219.00 | 219.00 | 207.00 | 209.00 | 83,710 |
| 2024-01-04 | 213.00 | 225.00 | 213.00 | 225.00 | 17,706 |
| 2024-01-03 | 216.00 | 216.00 | 213.00 | 213.00 | 31,421 |
| 2024-01-02 | 213.00 | 214.00 | 209.00 | 214.00 | 22,401 |
| 2024-01-01 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-12-29 | 216.00 | 216.00 | 216.00 | 216.00 | 15,150 |
| 2023-12-28 | 211.00 | 220.00 | 205.00 | 216.00 | 24,541 |
| 2023-12-27 | 204.00 | 212.00 | 204.00 | 212.00 | 16,177 |
| 2023-12-26 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-12-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-12-22 | 208.00 | 209.00 | 208.00 | 208.00 | 2,861 |
| 2023-12-21 | 209.00 | 209.00 | 208.00 | 208.00 | 25,115 |
| 2023-12-20 | 201.00 | 209.00 | 201.00 | 206.00 | 27,949 |
| 2023-12-19 | 202.00 | 205.00 | 200.00 | 202.00 | 154,124 |
| 2023-12-18 | 203.00 | 204.00 | 200.00 | 204.00 | 28,872 |
| 2023-12-15 | 206.00 | 212.00 | 203.00 | 212.00 | 20,283 |
| 2023-12-14 | 202.00 | 211.00 | 202.00 | 211.00 | 96,823 |
| 2023-12-13 | 204.00 | 204.00 | 200.00 | 200.00 | 28,829 |
| 2023-12-12 | 205.00 | 205.00 | 198.00 | 205.00 | 360,312 |
| 2023-12-11 | 205.00 | 211.00 | 205.00 | 211.00 | 86,560 |
| 2023-12-08 | 205.00 | 205.00 | 205.00 | 205.00 | 9,737 |
| 2023-12-07 | 207.00 | 208.00 | 200.00 | 202.00 | 32,244 |
| 2023-12-06 | 198.50 | 207.00 | 198.50 | 206.00 | 77,889 |
| 2023-12-05 | 199.00 | 199.00 | 199.00 | 199.00 | 1,256 |
| 2023-12-04 | 198.00 | 198.00 | 192.00 | 195.00 | 54,223 |
| 2023-12-01 | 195.00 | 196.00 | 192.50 | 192.50 | 24,914 |
| 2023-11-30 | 189.00 | 193.50 | 188.50 | 190.00 | 47,625 |
| 2023-11-29 | 189.00 | 193.50 | 188.00 | 191.50 | 123,838 |
| 2023-11-28 | 190.00 | 193.00 | 189.00 | 189.00 | 238,843 |
| 2023-11-27 | 185.00 | 187.00 | 185.00 | 187.00 | 341,554 |
| 2023-11-24 | 185.00 | 185.00 | 185.00 | 185.00 | 57,248 |
| 2023-11-23 | 183.00 | 185.00 | 183.00 | 184.00 | 61,269 |
| 2023-11-22 | 183.00 | 185.00 | 182.00 | 184.50 | 36,635 |
| 2023-11-21 | 184.00 | 185.00 | 183.00 | 185.00 | 12,272 |
| 2023-11-20 | 186.50 | 190.00 | 183.00 | 185.00 | 70,238 |
| 2023-11-17 | 185.00 | 185.00 | 183.00 | 183.00 | 30,900 |
| 2023-11-16 | 180.00 | 186.00 | 180.00 | 184.50 | 108,246 |
| 2023-11-15 | 185.00 | 186.50 | 181.50 | 181.50 | 461,511 |
| 2023-11-14 | 180.00 | 185.00 | 180.00 | 181.50 | 45,536 |
| 2023-11-13 | 179.50 | 184.00 | 179.50 | 182.00 | 57,745 |
| 2023-11-10 | 181.00 | 182.00 | 180.00 | 182.00 | 20,748 |
| 2023-11-09 | 180.00 | 180.50 | 177.00 | 180.50 | 35,039 |
| 2023-11-08 | 181.50 | 182.00 | 177.00 | 177.00 | 137,154 |
| 2023-11-07 | 183.00 | 183.00 | 180.00 | 181.00 | 49,018 |
| 2023-11-06 | 181.50 | 182.00 | 180.50 | 180.50 | 15,448 |
| 2023-11-03 | 179.50 | 181.00 | 179.50 | 181.00 | 9,074 |
| 2023-11-02 | 178.00 | 179.00 | 178.00 | 179.00 | 56,619 |
| 2023-11-01 | 188.00 | 188.00 | 176.00 | 176.00 | 39,586 |
| 2023-10-31 | 181.00 | 181.00 | 181.00 | 181.00 | 3,257 |
| 2023-10-30 | 182.00 | 182.00 | 181.50 | 182.00 | 10,471 |
| 2023-10-27 | 185.00 | 185.00 | 182.00 | 182.00 | 20,507 |
| 2023-10-26 | 187.50 | 190.00 | 182.00 | 182.00 | 119,712 |
| 2023-10-25 | 193.00 | 193.00 | 190.00 | 190.00 | 17,343 |
| 2023-10-24 | 189.50 | 189.50 | 188.50 | 189.50 | 38,035 |
| 2023-10-23 | 190.00 | 190.00 | 189.50 | 190.00 | 18,981 |
| 2023-10-20 | 190.50 | 190.50 | 189.00 | 189.50 | 40,118 |
| 2023-10-19 | 187.00 | 190.50 | 187.00 | 188.00 | 20,297 |
| 2023-10-18 | 190.00 | 192.00 | 187.00 | 187.00 | 90,075 |
| 2023-10-17 | 192.00 | 194.50 | 190.00 | 190.00 | 75,946 |
| 2023-10-16 | 199.50 | 202.00 | 189.00 | 189.00 | 33,169 |
| 2023-10-13 | 205.00 | 205.00 | 193.00 | 193.00 | 57,347 |
| 2023-10-12 | 210.00 | 210.00 | 205.00 | 205.00 | 20,533 |
| 2023-10-11 | 211.00 | 217.00 | 211.00 | 211.00 | 1,946 |
| 2023-10-10 | 215.00 | 217.00 | 210.00 | 210.00 | 20,151 |
| 2023-10-09 | 219.00 | 219.00 | 214.00 | 214.00 | 6,457 |
| 2023-10-06 | 217.00 | 220.00 | 217.00 | 220.00 | 20,346 |
| 2023-10-05 | 219.00 | 219.00 | 217.00 | 217.00 | 6,494 |
| 2023-10-04 | 220.00 | 220.00 | 219.00 | 219.00 | 130,276 |
| 2023-10-03 | 223.00 | 223.00 | 220.00 | 220.00 | 9,578 |
| 2023-10-02 | 223.00 | 227.00 | 223.00 | 224.00 | 3,308 |
| 2023-09-29 | 225.00 | 226.00 | 225.00 | 225.00 | 18,675 |
| 2023-09-28 | 225.00 | 225.00 | 224.00 | 225.00 | 89,856 |
| 2023-09-27 | 226.00 | 229.00 | 225.00 | 225.00 | 11,635 |
| 2023-09-26 | 229.00 | 229.00 | 225.00 | 225.00 | 15,720 |
| 2023-09-25 | 227.00 | 231.00 | 227.00 | 230.00 | 6,172 |
| 2023-09-22 | 232.00 | 232.00 | 227.00 | 227.00 | 31,012 |
| 2023-09-21 | 232.00 | 233.00 | 232.00 | 232.00 | 16,646 |
| 2023-09-20 | 232.00 | 234.00 | 230.00 | 233.00 | 75,013 |
| 2023-09-19 | 233.00 | 234.00 | 232.00 | 232.00 | 18,864 |
| 2023-09-18 | 231.00 | 231.00 | 231.00 | 231.00 | 8,946 |
| 2023-09-15 | 232.00 | 232.00 | 230.00 | 230.00 | 30,165 |
| 2023-09-14 | 230.00 | 230.00 | 230.00 | 230.00 | 11,484 |
| 2023-09-13 | 230.00 | 230.00 | 230.00 | 230.00 | 7,334 |
| 2023-09-12 | 227.00 | 230.00 | 223.00 | 230.00 | 36,788 |
| 2023-09-11 | 228.00 | 228.00 | 225.00 | 225.00 | 66,218 |
| 2023-09-08 | 228.00 | 230.00 | 227.00 | 230.00 | 54,231 |
| 2023-09-07 | 223.00 | 226.00 | 223.00 | 226.00 | 20,229 |
| 2023-09-06 | 223.00 | 223.00 | 219.00 | 222.00 | 32,987 |
| 2023-09-05 | 221.00 | 229.00 | 221.00 | 229.00 | 57,480 |
| 2023-09-04 | 218.00 | 225.00 | 218.00 | 219.00 | 45,172 |
| 2023-09-01 | 217.00 | 217.00 | 217.00 | 217.00 | 13,464 |
| 2023-08-31 | 217.00 | 219.00 | 217.00 | 219.00 | 29,511 |
| 2023-08-30 | 214.00 | 218.00 | 214.00 | 218.00 | 25,002 |
| 2023-08-29 | 215.00 | 215.00 | 214.00 | 214.00 | 60,283 |
| 2023-08-28 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-08-25 | 214.00 | 214.00 | 214.00 | 214.00 | 1,795 |
| 2023-08-24 | 219.00 | 219.00 | 219.00 | 219.00 | 5,896 |
| 2023-08-23 | 220.00 | 220.00 | 220.00 | 220.00 | 14,470 |
| 2023-08-22 | 221.00 | 221.00 | 215.00 | 221.00 | 19,463 |
| 2023-08-21 | 215.00 | 215.00 | 214.00 | 214.00 | 185,976 |
| 2023-08-18 | 218.00 | 219.00 | 217.00 | 219.00 | 127,920 |
| 2023-08-17 | 218.00 | 218.00 | 218.00 | 218.00 | 39,728 |
| 2023-08-16 | 219.00 | 219.00 | 218.00 | 218.00 | 60,557 |
| 2023-08-15 | 220.00 | 220.00 | 220.00 | 220.00 | 6,724 |
| 2023-08-14 | 223.00 | 225.00 | 220.00 | 222.00 | 74,471 |
| 2023-08-11 | 218.00 | 221.00 | 218.00 | 220.00 | 47,891 |
| 2023-08-10 | 218.00 | 219.00 | 218.00 | 219.00 | 90,822 |
| 2023-08-09 | 222.00 | 222.00 | 220.00 | 220.00 | 66,141 |
| 2023-08-08 | 223.00 | 223.00 | 221.00 | 221.00 | 11,132 |
| 2023-08-07 | 217.00 | 222.00 | 217.00 | 222.00 | 21,114 |
| 2023-08-04 | 215.00 | 221.00 | 215.00 | 221.00 | 278,643 |
| 2023-08-03 | 223.00 | 223.00 | 217.00 | 217.00 | 243,171 |
| 2023-08-02 | 224.00 | 224.00 | 222.00 | 224.00 | 42,421 |
| 2023-08-01 | 222.00 | 223.00 | 222.00 | 223.00 | 26,109 |
| 2023-07-31 | 225.00 | 225.00 | 222.00 | 223.00 | 65,537 |
| 2023-07-28 | 222.00 | 223.00 | 221.00 | 222.00 | 44,089 |
| 2023-07-27 | 180.00 | 227.00 | 176.00 | 227.00 | 391,613 |
| 2023-07-26 | 239.00 | 239.00 | 239.00 | 239.00 | 499,153 |
| 2023-07-25 | 241.00 | 241.00 | 239.00 | 239.00 | 65,740 |
| 2023-07-24 | 247.00 | 247.00 | 241.00 | 243.00 | 17,847 |
| 2023-07-21 | 243.00 | 243.00 | 242.00 | 242.00 | 84,174 |
| 2023-07-20 | 240.00 | 243.00 | 240.00 | 243.00 | 37,441 |
| 2023-07-19 | 240.00 | 240.00 | 239.00 | 240.00 | 187,110 |
| 2023-07-18 | 240.00 | 240.00 | 238.00 | 238.00 | 21,978 |
| 2023-07-17 | 240.00 | 240.00 | 236.00 | 236.00 | 17,896 |
| 2023-07-14 | 239.00 | 240.00 | 236.00 | 240.00 | 36,778 |
| 2023-07-13 | 240.00 | 244.00 | 238.00 | 244.00 | 79,430 |
| 2023-07-12 | 242.00 | 242.00 | 240.00 | 240.00 | 107,292 |
| 2023-07-11 | 242.00 | 242.00 | 239.00 | 242.00 | 15,717 |
| 2023-07-10 | 241.00 | 241.00 | 241.00 | 241.00 | 5,224 |
| 2023-07-07 | 247.00 | 248.00 | 238.00 | 248.00 | 16,743 |
| 2023-07-06 | 246.00 | 246.00 | 244.00 | 245.00 | 13,521 |
| 2023-07-05 | 246.00 | 250.00 | 245.00 | 250.00 | 24,981 |
| 2023-07-04 | 250.00 | 250.00 | 246.00 | 250.00 | 20,011 |
| 2023-07-03 | 252.00 | 252.00 | 246.00 | 249.00 | 37,809 |
| 2023-06-30 | 251.00 | 255.00 | 249.00 | 249.00 | 75,937 |
| 2023-06-29 | 255.00 | 255.00 | 250.00 | 250.00 | 24,238 |
| 2023-06-28 | 252.00 | 255.00 | 252.00 | 255.00 | 5,432 |
| 2023-06-27 | 254.00 | 255.00 | 253.00 | 253.00 | 15,114 |
| 2023-06-26 | 260.00 | 260.00 | 253.00 | 253.00 | 48,403 |
| 2023-06-23 | 254.00 | 260.00 | 254.00 | 260.00 | 6,301 |
| 2023-06-22 | 260.00 | 263.00 | 254.00 | 255.00 | 38,144 |
| 2023-06-21 | 261.00 | 268.00 | 261.00 | 268.00 | 32,772 |
| 2023-06-20 | 270.00 | 270.00 | 266.00 | 266.00 | 40,146 |
| 2023-06-19 | 270.00 | 272.00 | 266.00 | 270.00 | 183,491 |
| 2023-06-16 | 264.00 | 275.00 | 264.00 | 275.00 | 38,589 |
| 2023-06-15 | 269.00 | 272.00 | 269.00 | 269.00 | 39,748 |
| 2023-06-14 | 268.00 | 270.00 | 268.00 | 270.00 | 41,364 |
| 2023-06-13 | 264.00 | 272.00 | 264.00 | 272.00 | 72,578 |
| 2023-06-12 | 264.00 | 264.00 | 258.00 | 258.00 | 16,917 |
| 2023-06-09 | 260.00 | 260.00 | 260.00 | 260.00 | 424,538 |
| 2023-06-08 | 256.00 | 258.00 | 256.00 | 258.00 | 21,589 |
| 2023-06-07 | 255.00 | 259.00 | 255.00 | 256.00 | 43,690 |
| 2023-06-06 | 261.00 | 261.00 | 257.00 | 258.00 | 88,496 |
| 2023-06-05 | 256.00 | 257.00 | 255.00 | 257.00 | 42,570 |
| 2023-06-02 | 254.00 | 257.00 | 254.00 | 254.00 | 257,324 |
| 2023-06-01 | 240.00 | 250.00 | 240.00 | 248.00 | 110,261 |
| 2023-05-31 | 242.00 | 246.00 | 240.00 | 241.00 | 1,268,929 |
| 2023-05-30 | 238.00 | 238.00 | 238.00 | 238.00 | 56,583 |
| 2023-05-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-26 | 242.00 | 243.00 | 238.00 | 240.00 | 257,911 |
| 2023-05-25 | 256.00 | 256.00 | 232.00 | 237.00 | 1,013,292 |
| 2023-05-24 | 265.00 | 265.00 | 263.00 | 263.00 | 392,520 |
| 2023-05-23 | 265.00 | 265.00 | 265.00 | 265.00 | 8,094 |
| 2023-05-22 | 273.00 | 273.00 | 265.00 | 265.00 | 140,392 |
| 2023-05-19 | 277.00 | 277.00 | 270.00 | 271.00 | 28,243 |
| 2023-05-18 | 278.00 | 278.00 | 271.00 | 271.00 | 139,547 |
| 2023-05-17 | 277.00 | 277.00 | 277.00 | 277.00 | 26,228 |
| 2023-05-16 | 278.00 | 278.00 | 278.00 | 278.00 | 15,923 |
| 2023-05-15 | 279.00 | 280.00 | 279.00 | 279.00 | 346,478 |
| 2023-05-12 | 283.00 | 283.00 | 283.00 | 283.00 | 24,872 |
| 2023-05-11 | 286.00 | 289.00 | 283.00 | 287.00 | 15,517 |
| 2023-05-10 | 293.00 | 294.00 | 289.00 | 294.00 | 28,477 |
| 2023-05-09 | 295.00 | 295.00 | 286.00 | 292.00 | 274,301 |
| 2023-05-08 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-05-05 | 292.00 | 292.00 | 287.00 | 287.00 | 141,634 |
| 2023-05-04 | 291.00 | 291.00 | 286.00 | 286.00 | 74,338 |
| 2023-05-03 | 294.00 | 294.00 | 289.00 | 291.00 | 71,445 |
| 2023-05-02 | 290.00 | 295.00 | 290.00 | 295.00 | 15,030 |
| 2023-05-01 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-04-28 | 292.00 | 292.00 | 290.00 | 292.00 | 77,311 |
| 2023-04-27 | 297.00 | 297.00 | 297.00 | 297.00 | 8,391 |
| 2023-04-26 | 294.00 | 296.00 | 292.00 | 296.00 | 34,530 |
| 2023-04-25 | 294.00 | 299.00 | 292.00 | 292.00 | 20,447 |
| 2023-04-24 | 305.00 | 305.00 | 294.00 | 296.00 | 64,425 |
| 2023-04-21 | 309.00 | 309.00 | 297.00 | 301.00 | 201,093 |
| 2023-04-20 | 303.00 | 307.00 | 303.00 | 307.00 | 166,684 |
| 2023-04-19 | 309.00 | 310.00 | 306.00 | 307.00 | 16,825 |
| 2023-04-18 | 301.00 | 310.00 | 301.00 | 310.00 | 29,103 |
| 2023-04-17 | 303.00 | 303.00 | 302.50 | 302.50 | 10,400 |
| 2023-04-14 | 295.00 | 303.00 | 295.00 | 303.00 | 40,286 |
| 2023-04-13 | 298.00 | 298.00 | 298.00 | 298.00 | 20,280 |
| 2023-04-12 | 307.00 | 307.00 | 296.00 | 300.00 | 136,381 |
| 2023-04-11 | 300.00 | 300.00 | 300.00 | 300.00 | 15,033 |
| 2023-04-10 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-04-07 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-04-06 | 302.00 | 302.00 | 298.00 | 298.00 | 18,060 |
| 2023-04-05 | 305.00 | 305.00 | 302.00 | 302.00 | 7,474 |
| 2023-04-04 | 306.00 | 306.00 | 306.00 | 306.00 | 19,354 |
| 2023-04-03 | 304.00 | 304.00 | 301.50 | 301.50 | 9,867 |
| 2023-03-31 | 298.00 | 307.00 | 298.00 | 304.00 | 87,303 |
| 2023-03-30 | 300.00 | 300.00 | 298.00 | 298.00 | 167,391 |
| 2023-03-29 | 296.00 | 301.00 | 296.00 | 301.00 | 13,931 |
| 2023-03-28 | 297.00 | 302.00 | 297.00 | 302.00 | 14,769 |
| 2023-03-27 | 298.00 | 298.00 | 298.00 | 298.00 | 17,651 |
| 2023-03-24 | 302.00 | 302.00 | 302.00 | 302.00 | 26,096 |
| 2023-03-23 | 297.00 | 299.00 | 297.00 | 299.00 | 144,326 |
| 2023-03-22 | 303.00 | 303.00 | 300.00 | 302.00 | 77,961 |
| 2023-03-21 | 302.00 | 307.00 | 301.00 | 304.00 | 144,468 |
| 2023-03-20 | 308.00 | 309.00 | 303.00 | 303.00 | 27,293 |
| 2023-03-17 | 304.00 | 310.00 | 302.00 | 310.00 | 53,667 |
| 2023-03-16 | 313.00 | 313.00 | 302.00 | 302.00 | 31,386 |
| 2023-03-15 | 308.00 | 308.00 | 308.00 | 308.00 | 9,329 |
| 2023-03-14 | 310.00 | 315.00 | 306.00 | 311.00 | 120,511 |
| 2023-03-13 | 319.00 | 319.00 | 309.00 | 310.00 | 91,799 |
| 2023-03-10 | 317.00 | 317.00 | 316.00 | 315.50 | 48,165 |
| 2023-03-09 | 318.00 | 318.00 | 318.00 | 315.50 | 454,885 |
| 2023-03-08 | 314.00 | 323.00 | 314.00 | 318.00 | 185,060 |
| 2023-03-07 | 322.00 | 324.00 | 319.00 | 323.00 | 62,234 |
| 2023-03-06 | 322.00 | 328.00 | 322.00 | 325.00 | 36,218 |
| 2023-03-03 | 321.00 | 325.00 | 320.00 | 324.00 | 13,178 |
| 2023-03-02 | 328.00 | 328.00 | 325.00 | 325.00 | 36,397 |
| 2023-03-01 | 326.00 | 333.00 | 326.00 | 330.00 | 88,847 |
| 2023-02-28 | 330.00 | 330.00 | 330.00 | 330.00 | 101,586 |
| 2023-02-27 | 327.00 | 333.00 | 327.00 | 332.00 | 156,291 |
| 2023-02-24 | 331.00 | 332.00 | 328.00 | 330.00 | 25,478 |
| 2023-02-23 | 331.00 | 331.00 | 331.00 | 331.00 | 2,900 |
| 2023-02-22 | 332.00 | 332.00 | 330.00 | 331.00 | 105,728 |
| 2023-02-21 | 332.00 | 332.00 | 326.00 | 330.00 | 17,966 |
| 2023-02-20 | 331.00 | 331.00 | 327.00 | 328.00 | 19,764 |
| 2023-02-17 | 330.00 | 330.00 | 330.00 | 330.00 | 254,027 |
| 2023-02-16 | 334.00 | 334.00 | 330.00 | 330.00 | 156,911 |
| 2023-02-15 | 329.00 | 329.00 | 329.00 | 329.00 | 126,247 |
| 2023-02-14 | 335.00 | 335.00 | 330.00 | 330.00 | 96,082 |
| 2023-02-13 | 336.00 | 336.00 | 336.00 | 336.00 | 19,259 |
| 2023-02-10 | 344.00 | 344.00 | 330.00 | 333.00 | 105,606 |
| 2023-02-09 | 336.00 | 336.00 | 335.00 | 336.00 | 107,436 |
| 2023-02-08 | 340.00 | 340.00 | 331.00 | 336.00 | 6,738 |
| 2023-02-07 | 346.00 | 349.00 | 338.00 | 338.00 | 113,918 |
| 2023-02-06 | 349.00 | 349.00 | 340.00 | 340.00 | 115,265 |
| 2023-02-03 | 345.00 | 347.00 | 340.00 | 344.00 | 26,736 |
| 2023-02-02 | 344.00 | 345.00 | 338.00 | 345.00 | 85,704 |
| 2023-02-01 | 334.00 | 340.00 | 332.00 | 337.00 | 99,517 |
| 2023-01-31 | 349.00 | 350.00 | 330.00 | 332.00 | 214,437 |
| 2023-01-30 | 346.00 | 347.00 | 346.00 | 347.00 | 41,261 |
| 2023-01-27 | 349.00 | 349.00 | 346.00 | 348.00 | 111,142 |
| 2023-01-26 | 346.00 | 349.00 | 345.00 | 346.00 | 106,998 |
| 2023-01-25 | 348.00 | 348.00 | 346.00 | 346.00 | 261,314 |
| 2023-01-24 | 344.00 | 348.00 | 344.00 | 348.00 | 129,121 |
| 2023-01-23 | 338.00 | 342.00 | 336.00 | 340.00 | 188,826 |
| 2023-01-20 | 336.00 | 338.00 | 334.00 | 338.00 | 89,632 |
| 2023-01-19 | 333.00 | 335.00 | 330.00 | 333.00 | 42,111 |
| 2023-01-18 | 325.00 | 334.00 | 325.00 | 326.00 | 10,889 |
| 2023-01-17 | 340.00 | 340.00 | 322.00 | 326.00 | 54,810 |
| 2023-01-16 | 330.00 | 338.00 | 328.00 | 335.00 | 94,502 |
| 2023-01-13 | 330.00 | 336.00 | 327.00 | 330.00 | 70,371 |
| 2023-01-12 | 330.00 | 337.00 | 325.00 | 325.00 | 116,835 |
| 2023-01-11 | 322.00 | 335.00 | 321.00 | 329.00 | 124,323 |
| 2023-01-10 | 327.00 | 330.00 | 323.00 | 324.00 | 143,171 |
| 2023-01-09 | 329.00 | 329.00 | 322.00 | 324.00 | 34,651 |
| 2023-01-06 | 320.00 | 329.00 | 320.00 | 328.00 | 66,613 |
| 2023-01-05 | 312.00 | 324.00 | 312.00 | 324.00 | 83,099 |
| 2023-01-04 | 301.00 | 317.00 | 298.00 | 313.00 | 120,600 |
| 2023-01-03 | 300.00 | 306.00 | 300.00 | 306.00 | 132,446 |
| 2023-01-02 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2022-12-30 | 302.00 | 302.00 | 299.00 | 302.00 | 118,362 |
| 2022-12-29 | 298.00 | 304.00 | 297.00 | 301.00 | 126,106 |
| 2022-12-28 | 300.00 | 307.00 | 300.00 | 306.00 | 114,372 |
| 2022-12-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-12-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-12-23 | 300.00 | 304.00 | 300.00 | 300.00 | 31,244 |
| 2022-12-22 | 300.00 | 303.00 | 298.00 | 303.00 | 150,832 |
| 2022-12-21 | 300.00 | 305.00 | 299.00 | 299.00 | 105,510 |
| 2022-12-20 | 300.00 | 300.00 | 296.00 | 296.00 | 47,064 |
| 2022-12-19 | 296.00 | 300.00 | 296.00 | 300.00 | 51,083 |
| 2022-12-16 | 297.00 | 306.00 | 291.00 | 295.00 | 125,822 |
| 2022-12-15 | 300.00 | 302.00 | 296.00 | 296.00 | 142,000 |
| 2022-12-14 | 305.00 | 306.00 | 302.00 | 302.00 | 177,848 |
| 2022-12-13 | 300.00 | 307.00 | 300.00 | 304.00 | 90,284 |
| 2022-12-12 | 306.00 | 306.00 | 306.00 | 306.00 | 10,848 |
| 2022-12-09 | 300.00 | 304.00 | 300.00 | 302.00 | 13,770 |
| 2022-12-08 | 311.00 | 311.00 | 299.00 | 299.00 | 220,505 |
| 2022-12-07 | 307.00 | 309.00 | 307.00 | 308.00 | 1,425,942 |
| 2022-12-06 | 304.00 | 311.00 | 304.00 | 309.00 | 104,454 |
| 2022-12-05 | 304.00 | 308.00 | 304.00 | 304.00 | 32,199 |
| 2022-12-02 | 303.00 | 307.00 | 303.00 | 303.00 | 11,910 |
| 2022-12-01 | 314.00 | 314.00 | 306.00 | 309.00 | 134,698 |
| 2022-11-30 | 310.00 | 310.00 | 303.00 | 303.00 | 135,597 |
| 2022-11-29 | 302.00 | 310.00 | 297.00 | 306.00 | 173,678 |
| 2022-11-28 | 282.00 | 304.00 | 282.00 | 302.00 | 193,721 |
| 2022-11-25 | 270.00 | 285.00 | 270.00 | 283.00 | 45,680 |
| 2022-11-24 | 268.00 | 279.00 | 245.00 | 275.00 | 88,516 |
| 2022-11-23 | 290.00 | 292.00 | 287.00 | 291.00 | 48,001 |
| 2022-11-22 | 285.00 | 294.00 | 285.00 | 292.00 | 79,668 |
| 2022-11-21 | 288.00 | 289.00 | 285.00 | 285.00 | 51,575 |
| 2022-11-18 | 288.00 | 288.00 | 288.00 | 288.00 | 21,678 |
| 2022-11-17 | 285.00 | 287.00 | 285.00 | 285.00 | 48,842 |
| 2022-11-16 | 284.00 | 288.00 | 279.00 | 283.00 | 310,641 |
| 2022-11-15 | 280.00 | 283.00 | 280.00 | 280.00 | 41,189 |
| 2022-11-14 | 283.00 | 284.00 | 277.00 | 280.00 | 127,153 |
| 2022-11-11 | 277.00 | 283.00 | 277.00 | 280.00 | 30,169 |
| 2022-11-10 | 278.00 | 285.00 | 275.00 | 282.00 | 112,080 |
| 2022-11-09 | 271.00 | 282.00 | 271.00 | 279.00 | 130,037 |
| 2022-11-08 | 280.00 | 280.00 | 273.00 | 273.00 | 99,424 |
| 2022-11-07 | 264.00 | 280.00 | 264.00 | 279.00 | 157,569 |
| 2022-11-04 | 257.00 | 264.00 | 255.00 | 262.00 | 68,214 |
| 2022-11-03 | 261.00 | 261.00 | 254.00 | 258.00 | 105,686 |
| 2022-11-02 | 250.00 | 261.00 | 250.00 | 261.00 | 367,028 |
| 2022-11-01 | 244.00 | 250.00 | 242.00 | 250.00 | 41,577 |
| 2022-10-31 | 240.00 | 242.00 | 239.00 | 241.00 | 30,146 |
| 2022-10-28 | 241.00 | 241.00 | 230.00 | 240.00 | 170,151 |
| 2022-10-27 | 240.00 | 243.00 | 240.00 | 243.00 | 29,896 |
| 2022-10-26 | 242.00 | 248.00 | 238.00 | 242.00 | 795,538 |
| 2022-10-25 | 240.00 | 241.00 | 238.00 | 239.00 | 24,514 |
| 2022-10-24 | 240.00 | 240.00 | 239.00 | 239.00 | 24,802 |
| 2022-10-21 | 245.00 | 245.00 | 240.00 | 240.00 | 712,832 |
| 2022-10-20 | 248.00 | 248.00 | 241.00 | 245.00 | 526,106 |
| 2022-10-19 | 251.00 | 252.00 | 242.00 | 244.00 | 45,823 |
| 2022-10-18 | 259.00 | 259.00 | 251.00 | 252.00 | 17,025 |
| 2022-10-17 | 252.00 | 259.00 | 252.00 | 255.00 | 19,189 |
| 2022-10-14 | 260.00 | 263.00 | 252.00 | 258.00 | 45,428 |
| 2022-10-13 | 260.00 | 260.00 | 259.00 | 259.00 | 11,946 |
| 2022-10-12 | 255.00 | 255.00 | 254.00 | 255.50 | 96,235 |
| 2022-10-11 | 261.00 | 265.00 | 258.00 | 258.00 | 22,593 |
| 2022-10-10 | 254.00 | 264.00 | 251.00 | 264.00 | 105,710 |
| 2022-10-07 | 247.00 | 247.00 | 247.00 | 247.00 | 2,117 |
| 2022-10-06 | 254.00 | 254.00 | 251.00 | 253.00 | 10,473 |
| 2022-10-05 | 244.00 | 251.00 | 241.00 | 251.00 | 63,353 |
| 2022-10-04 | 233.00 | 246.00 | 233.00 | 244.00 | 51,616 |
| 2022-10-03 | 236.00 | 236.00 | 230.00 | 232.00 | 150,394 |
| 2022-09-30 | 246.00 | 252.00 | 231.00 | 231.00 | 52,969 |
| 2022-09-29 | 265.00 | 265.00 | 245.00 | 246.00 | 37,064 |
| 2022-09-28 | 258.00 | 264.00 | 255.00 | 258.00 | 61,318 |
| 2022-09-27 | 259.00 | 259.00 | 259.00 | 259.00 | 27,526 |
| 2022-09-26 | 267.00 | 269.00 | 266.00 | 267.00 | 150,644 |
| 2022-09-23 | 263.00 | 272.00 | 263.00 | 267.00 | 123,169 |
| 2022-09-22 | 269.00 | 270.00 | 267.00 | 267.00 | 4,782 |
| 2022-09-21 | 265.00 | 271.00 | 265.00 | 270.00 | 91,928 |
| 2022-09-20 | 265.00 | 269.00 | 261.00 | 266.00 | 17,513 |
| 2022-09-19 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-09-16 | 270.00 | 272.00 | 270.00 | 270.00 | 61,484 |
| 2022-09-15 | 270.00 | 279.00 | 268.00 | 268.00 | 50,332 |
| 2022-09-14 | 269.00 | 274.00 | 269.00 | 269.00 | 76,649 |
| 2022-09-13 | 288.00 | 291.00 | 271.00 | 271.00 | 73,158 |
| 2022-09-12 | 294.00 | 294.00 | 290.00 | 290.00 | 121,938 |
| 2022-09-09 | 294.00 | 295.00 | 286.00 | 291.00 | 210,980 |
| 2022-09-08 | 294.00 | 294.00 | 283.00 | 293.00 | 107,903 |
| 2022-09-07 | 284.00 | 290.00 | 284.00 | 288.00 | 67,185 |
| 2022-09-06 | 279.00 | 285.00 | 275.00 | 285.00 | 122,297 |
| 2022-09-05 | 269.00 | 269.00 | 263.00 | 263.00 | 18,868 |
| 2022-09-02 | 260.00 | 266.50 | 260.00 | 266.50 | 111,530 |
| 2022-09-01 | 273.00 | 273.00 | 260.00 | 260.00 | 90,167 |
| 2022-08-31 | 270.00 | 270.00 | 270.00 | 270.00 | 456,805 |
| 2022-08-30 | 272.00 | 275.00 | 265.00 | 270.00 | 54,822 |
| 2022-08-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-26 | 275.00 | 275.00 | 272.00 | 275.00 | 52,279 |
| 2022-08-25 | 281.00 | 282.00 | 277.00 | 278.00 | 36,700 |
| 2022-08-24 | 282.00 | 284.00 | 276.00 | 279.00 | 49,680 |
| 2022-08-23 | 291.00 | 291.00 | 280.00 | 280.00 | 66,045 |
| 2022-08-22 | 300.00 | 300.00 | 285.00 | 285.00 | 75,236 |
| 2022-08-19 | 305.00 | 307.00 | 304.00 | 304.00 | 21,945 |
| 2022-08-18 | 307.00 | 307.00 | 306.00 | 306.00 | 137,024 |
| 2022-08-17 | 309.00 | 309.00 | 309.00 | 309.00 | 12,402 |
| 2022-08-16 | 310.00 | 310.00 | 308.00 | 308.00 | 43,766 |
| 2022-08-15 | 309.00 | 310.00 | 308.00 | 310.00 | 20,079 |
| 2022-08-12 | 310.00 | 310.00 | 310.00 | 308.50 | 13,555 |
| 2022-08-11 | 310.00 | 310.00 | 307.00 | 310.00 | 4,743 |
| 2022-08-10 | 309.00 | 309.00 | 306.00 | 306.00 | 13,679 |
| 2022-08-09 | 310.00 | 310.00 | 307.00 | 307.00 | 40,630 |
| 2022-08-08 | 303.00 | 310.00 | 303.00 | 310.00 | 56,713 |
| 2022-08-05 | 308.00 | 310.00 | 306.00 | 308.00 | 13,579 |
| 2022-08-04 | 304.00 | 308.00 | 304.00 | 308.00 | 10,965 |
| 2022-08-03 | 310.00 | 310.00 | 310.00 | 310.00 | 7,086 |
| 2022-08-02 | 301.00 | 309.00 | 301.00 | 309.00 | 7,929 |
| 2022-08-01 | 306.00 | 306.00 | 306.00 | 306.00 | 9,885 |
| 2022-07-29 | 310.00 | 313.00 | 306.00 | 306.00 | 68,349 |
| 2022-07-28 | 304.00 | 306.00 | 303.00 | 306.00 | 21,855 |
| 2022-07-27 | 307.00 | 309.00 | 306.00 | 309.00 | 31,281 |
| 2022-07-26 | 306.00 | 309.00 | 304.00 | 309.00 | 71,347 |
| 2022-07-25 | 306.00 | 308.00 | 306.00 | 306.00 | 81,369 |
| 2022-07-22 | 290.00 | 310.00 | 290.00 | 310.00 | 26,793 |
| 2022-07-21 | 294.00 | 295.00 | 288.00 | 288.00 | 50,736 |
| 2022-07-20 | 290.00 | 295.00 | 286.00 | 295.00 | 37,071 |
| 2022-07-19 | 290.00 | 290.00 | 284.00 | 290.00 | 24,200 |
| 2022-07-18 | 281.00 | 288.00 | 280.00 | 284.00 | 68,070 |
| 2022-07-15 | 280.00 | 288.00 | 277.00 | 288.00 | 94,349 |
| 2022-07-14 | 282.00 | 284.00 | 282.00 | 284.00 | 14,758 |
| 2022-07-13 | 285.00 | 285.00 | 278.00 | 283.50 | 24,783 |
| 2022-07-12 | 286.00 | 288.00 | 285.00 | 285.00 | 29,209 |
| 2022-07-11 | 301.00 | 305.00 | 286.00 | 286.00 | 45,817 |
| 2022-07-08 | 289.00 | 296.00 | 289.00 | 294.00 | 25,681 |
| 2022-07-07 | 293.00 | 298.00 | 289.00 | 298.00 | 48,187 |
| 2022-07-06 | 295.00 | 295.00 | 286.00 | 292.00 | 24,135 |
| 2022-07-05 | 290.00 | 290.00 | 290.00 | 293.50 | 4,483 |
| 2022-07-04 | 296.00 | 297.00 | 288.00 | 297.00 | 75,697 |
| 2022-07-01 | 295.00 | 296.00 | 295.00 | 296.00 | 26,813 |
| 2022-06-30 | 296.00 | 297.00 | 295.00 | 297.00 | 45,034 |
| 2022-06-29 | 292.00 | 301.00 | 292.00 | 300.00 | 27,745 |
| 2022-06-28 | 305.00 | 305.00 | 293.00 | 297.00 | 64,397 |
| 2022-06-27 | 304.00 | 304.00 | 304.00 | 304.00 | 2,258 |
| 2022-06-24 | 302.00 | 304.00 | 301.00 | 304.00 | 57,040 |
| 2022-06-23 | 307.00 | 307.00 | 295.00 | 297.00 | 95,908 |
| 2022-06-22 | 308.00 | 308.00 | 308.00 | 308.00 | 23,813 |
| 2022-06-21 | 305.00 | 305.00 | 302.00 | 302.00 | 33,500 |
| 2022-06-20 | 311.00 | 311.00 | 305.00 | 305.00 | 36,965 |
| 2022-06-17 | 311.00 | 311.00 | 306.00 | 306.00 | 53,759 |
| 2022-06-16 | 309.00 | 309.00 | 309.00 | 309.00 | 35,961 |
| 2022-06-15 | 306.00 | 312.00 | 306.00 | 312.00 | 95,050 |
| 2022-06-14 | 316.00 | 316.00 | 306.00 | 306.00 | 45,813 |
| 2022-06-13 | 314.00 | 314.00 | 311.00 | 311.00 | 61,125 |
| 2022-06-10 | 320.00 | 320.00 | 316.00 | 316.00 | 142,431 |
| 2022-06-09 | 330.00 | 331.00 | 319.00 | 319.00 | 244,741 |
| 2022-06-08 | 330.00 | 330.00 | 325.00 | 330.00 | 58,940 |
| 2022-06-07 | 324.00 | 327.00 | 320.00 | 325.00 | 27,717 |
| 2022-06-06 | 330.00 | 330.00 | 325.00 | 325.00 | 105,533 |
| 2022-06-03 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2022-06-02 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2022-06-01 | 327.00 | 329.00 | 326.00 | 329.00 | 10,651 |
| 2022-05-31 | 330.00 | 330.00 | 321.00 | 321.00 | 69,094 |
| 2022-05-30 | 325.00 | 333.00 | 323.00 | 323.00 | 276,474 |
| 2022-05-27 | 330.00 | 334.00 | 328.00 | 334.00 | 30,600 |
| 2022-05-26 | 331.00 | 335.00 | 325.00 | 326.00 | 119,267 |
| 2022-05-25 | 337.00 | 338.00 | 334.00 | 334.00 | 49,713 |
| 2022-05-24 | 346.00 | 346.00 | 335.00 | 335.00 | 50,599 |
| 2022-05-23 | 355.00 | 355.00 | 355.00 | 355.00 | 5,401 |
| 2022-05-20 | 340.00 | 345.00 | 338.00 | 340.00 | 58,160 |
| 2022-05-19 | 338.00 | 341.00 | 332.00 | 338.00 | 41,045 |
| 2022-05-18 | 339.00 | 349.00 | 339.00 | 343.00 | 8,664 |
| 2022-05-17 | 340.00 | 342.00 | 340.00 | 340.00 | 12,555 |
| 2022-05-16 | 342.00 | 343.00 | 336.00 | 339.00 | 75,007 |
| 2022-05-13 | 344.00 | 345.00 | 339.00 | 339.00 | 4,897 |
| 2022-05-12 | 325.00 | 337.00 | 325.00 | 334.00 | 23,634 |
| 2022-05-11 | 329.00 | 331.00 | 324.00 | 331.00 | 49,173 |
| 2022-05-10 | 328.00 | 328.00 | 327.00 | 327.00 | 246,994 |
| 2022-05-09 | 324.00 | 324.00 | 321.00 | 321.00 | 68,226 |
| 2022-05-06 | 335.00 | 341.00 | 322.00 | 322.00 | 316,415 |
| 2022-05-05 | 355.00 | 355.00 | 335.00 | 335.00 | 88,060 |
| 2022-05-04 | 369.00 | 370.00 | 365.00 | 365.00 | 87,956 |
| 2022-05-03 | 368.00 | 370.00 | 365.00 | 365.00 | 124,899 |
| 2022-05-02 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2022-04-29 | 372.00 | 372.00 | 360.00 | 363.00 | 71,134 |
| 2022-04-28 | 370.00 | 370.00 | 370.00 | 370.00 | 56,806 |
| 2022-04-27 | 370.00 | 370.00 | 363.00 | 365.00 | 74,869 |
| 2022-04-26 | 380.00 | 380.00 | 365.00 | 370.00 | 122,384 |
| 2022-04-25 | 381.00 | 382.00 | 375.00 | 376.00 | 381,111 |
| 2022-04-22 | 381.00 | 383.00 | 380.00 | 380.00 | 255,871 |
| 2022-04-21 | 381.00 | 381.00 | 380.00 | 380.00 | 83,733 |
| 2022-04-20 | 384.00 | 384.00 | 381.00 | 381.00 | 23,330 |
| 2022-04-19 | 387.00 | 397.00 | 382.00 | 387.00 | 116,769 |
| 2022-04-18 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-04-15 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-04-14 | 387.00 | 387.00 | 380.00 | 385.00 | 174,511 |
| 2022-04-13 | 384.00 | 384.00 | 380.00 | 384.00 | 9,239 |
| 2022-04-12 | 380.00 | 384.00 | 380.00 | 384.00 | 20,219 |
| 2022-04-11 | 387.00 | 387.00 | 382.00 | 382.00 | 16,349 |
| 2022-04-08 | 381.00 | 387.00 | 380.00 | 387.00 | 14,091 |
| 2022-04-07 | 380.00 | 388.00 | 378.00 | 380.00 | 207,230 |
| 2022-04-06 | 382.00 | 382.00 | 382.00 | 382.00 | 14,754 |
| 2022-04-05 | 382.00 | 382.00 | 382.00 | 382.00 | 25,860 |
| 2022-04-04 | 384.00 | 384.00 | 380.00 | 381.00 | 13,619 |
| 2022-04-01 | 380.00 | 387.00 | 380.00 | 380.00 | 249,875 |
| 2022-03-31 | 385.00 | 385.00 | 379.00 | 380.00 | 81,872 |
| 2022-03-30 | 388.00 | 390.00 | 387.00 | 388.00 | 90,439 |
| 2022-03-29 | 382.00 | 391.00 | 382.00 | 387.00 | 25,215 |
| 2022-03-28 | 389.00 | 389.00 | 380.00 | 388.00 | 443,073 |
| 2022-03-25 | 385.00 | 390.00 | 383.00 | 383.00 | 11,065 |
| 2022-03-24 | 394.00 | 397.00 | 394.00 | 396.00 | 38,032 |
| 2022-03-23 | 395.00 | 398.00 | 392.00 | 397.00 | 109,545 |
| 2022-03-22 | 398.00 | 398.00 | 394.00 | 394.00 | 3,866 |
| 2022-03-21 | 394.00 | 398.00 | 394.00 | 398.00 | 84,208 |
| 2022-03-18 | 393.00 | 405.00 | 391.00 | 393.00 | 88,748 |
| 2022-03-17 | 390.00 | 394.00 | 390.00 | 392.00 | 50,280 |
| 2022-03-16 | 393.00 | 393.00 | 380.00 | 386.00 | 91,506 |
| 2022-03-15 | 385.00 | 386.00 | 385.00 | 386.00 | 39,085 |
| 2022-03-14 | 386.00 | 386.00 | 386.00 | 386.00 | 129,004 |
| 2022-03-11 | 380.00 | 385.00 | 380.00 | 381.00 | 616,233 |
| 2022-03-10 | 366.00 | 378.00 | 366.00 | 376.00 | 147,469 |
| 2022-03-09 | 360.00 | 379.00 | 358.00 | 361.00 | 464,980 |
| 2022-03-08 | 341.00 | 347.00 | 338.00 | 345.00 | 371,269 |
| 2022-03-07 | 361.00 | 361.00 | 330.00 | 330.00 | 99,568 |
| 2022-03-04 | 379.00 | 379.00 | 364.00 | 364.00 | 38,446 |
| 2022-03-03 | 384.00 | 398.00 | 376.00 | 376.00 | 70,753 |
| 2022-03-02 | 388.00 | 388.00 | 388.00 | 388.00 | 72,719 |
| 2022-03-01 | 398.00 | 398.00 | 375.00 | 380.00 | 54,586 |
| 2022-02-28 | 390.00 | 393.00 | 390.00 | 392.00 | 7,576 |
| 2022-02-25 | 392.00 | 400.00 | 392.00 | 395.00 | 27,841 |
| 2022-02-24 | 393.00 | 394.00 | 385.00 | 385.00 | 30,986 |
| 2022-02-23 | 407.00 | 407.00 | 401.00 | 403.00 | 41,070 |
| 2022-02-22 | 413.00 | 415.00 | 406.00 | 406.00 | 48,272 |
| 2022-02-21 | 420.00 | 420.00 | 415.00 | 415.00 | 32,054 |
| 2022-02-18 | 430.00 | 430.00 | 423.00 | 425.00 | 12,015 |
| 2022-02-17 | 429.00 | 429.00 | 424.00 | 424.00 | 384 |
| 2022-02-16 | 430.00 | 430.00 | 426.00 | 429.00 | 55,797 |
| 2022-02-15 | 425.00 | 425.00 | 425.00 | 425.00 | 17,318 |
| 2022-02-14 | 425.00 | 427.00 | 422.00 | 422.00 | 35,945 |
| 2022-02-11 | 429.00 | 440.00 | 429.00 | 440.00 | 57,319 |
| 2022-02-10 | 433.00 | 435.00 | 432.00 | 435.00 | 216,627 |
| 2022-02-09 | 430.00 | 437.00 | 430.00 | 435.00 | 8,371 |
| 2022-02-08 | 430.00 | 430.00 | 430.00 | 434.00 | 34,510 |
| 2022-02-07 | 430.00 | 434.00 | 430.00 | 434.00 | 16,263 |
| 2022-02-04 | 437.00 | 438.00 | 435.00 | 438.00 | 83,462 |
| 2022-02-03 | 445.00 | 452.00 | 432.00 | 432.00 | 37,747 |
| 2022-02-02 | 448.00 | 448.00 | 447.00 | 447.00 | 35,510 |
| 2022-02-01 | 448.00 | 452.00 | 444.00 | 452.00 | 31,749 |
| 2022-01-31 | 436.00 | 446.00 | 436.00 | 444.00 | 97,549 |
| 2022-01-28 | 462.00 | 462.00 | 436.00 | 445.00 | 159,044 |
| 2022-01-27 | 425.00 | 460.00 | 424.00 | 459.00 | 76,990 |
| 2022-01-26 | 427.00 | 428.00 | 423.00 | 425.00 | 40,290 |
| 2022-01-25 | 425.00 | 425.00 | 425.00 | 425.00 | 17,711 |
| 2022-01-24 | 418.00 | 427.00 | 418.00 | 425.00 | 24,787 |
| 2022-01-21 | 426.00 | 430.00 | 426.00 | 427.00 | 41,830 |
| 2022-01-20 | 421.00 | 432.00 | 421.00 | 425.00 | 26,334 |
| 2022-01-19 | 419.00 | 420.00 | 417.00 | 420.00 | 28,140 |
| 2022-01-18 | 415.00 | 420.00 | 415.00 | 420.00 | 8,703 |
| 2022-01-17 | 425.00 | 426.00 | 424.00 | 426.00 | 5,283 |
| 2022-01-14 | 421.00 | 421.00 | 420.00 | 420.00 | 2,773 |
| 2022-01-13 | 420.00 | 433.00 | 420.00 | 433.00 | 45,552 |
| 2022-01-12 | 421.00 | 421.00 | 421.00 | 421.00 | 8,892 |
| 2022-01-11 | 418.00 | 426.00 | 418.00 | 426.00 | 8,406 |
| 2022-01-10 | 421.00 | 426.00 | 421.00 | 426.00 | 96 |
| 2022-01-07 | 418.00 | 421.00 | 416.00 | 420.00 | 45,455 |
| 2022-01-06 | 423.00 | 425.00 | 420.00 | 420.00 | 4,939 |
| 2022-01-05 | 420.00 | 422.00 | 419.00 | 422.00 | 10,628 |
| 2022-01-04 | 428.00 | 428.00 | 422.50 | 422.50 | 7,051 |
| 2022-01-03 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2021-12-31 | 424.00 | 428.00 | 420.00 | 428.00 | 13,544 |
| 2021-12-30 | 420.00 | 423.00 | 410.00 | 419.00 | 42,227 |
| 2021-12-29 | 425.00 | 428.00 | 423.00 | 423.00 | 9,040 |
| 2021-12-28 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-12-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-12-24 | 428.00 | 431.00 | 428.00 | 430.00 | 9,558 |
| 2021-12-23 | 429.00 | 432.00 | 425.00 | 425.00 | 10,226 |
| 2021-12-22 | 425.00 | 432.00 | 423.00 | 432.00 | 15,958 |
| 2021-12-21 | 424.00 | 428.00 | 422.00 | 428.00 | 15,030 |
| 2021-12-20 | 424.00 | 424.00 | 415.00 | 420.00 | 48,006 |
| 2021-12-17 | 421.00 | 423.00 | 421.00 | 421.00 | 20,658 |
| 2021-12-16 | 426.00 | 426.00 | 420.00 | 422.00 | 3,642 |
| 2021-12-15 | 424.00 | 424.00 | 420.00 | 424.00 | 28,201 |
| 2021-12-14 | 430.00 | 431.00 | 420.00 | 420.00 | 24,095 |
| 2021-12-13 | 434.00 | 434.00 | 428.00 | 428.00 | 2,694 |
| 2021-12-10 | 436.00 | 441.00 | 436.00 | 440.00 | 8,652 |
| 2021-12-09 | 441.00 | 443.00 | 434.00 | 436.00 | 64,767 |
| 2021-12-08 | 438.00 | 440.00 | 433.00 | 440.00 | 7,987 |
| 2021-12-07 | 430.00 | 440.00 | 430.00 | 433.00 | 19,694 |
| 2021-12-06 | 431.00 | 432.00 | 424.00 | 428.00 | 11,091 |
| 2021-12-03 | 428.00 | 436.00 | 426.00 | 426.00 | 17,738 |
| 2021-12-02 | 439.00 | 439.00 | 433.00 | 433.00 | 10,903 |
| 2021-12-01 | 445.00 | 445.00 | 433.00 | 437.00 | 23,963 |
| 2021-11-30 | 442.00 | 445.00 | 432.00 | 435.00 | 25,015 |
| 2021-11-29 | 447.00 | 453.00 | 441.00 | 447.00 | 44,414 |
| 2021-11-26 | 448.00 | 455.00 | 443.00 | 447.00 | 86,783 |
| 2021-11-25 | 446.00 | 446.00 | 426.00 | 440.00 | 151,730 |
| 2021-11-24 | 413.00 | 428.00 | 413.00 | 428.00 | 33,909 |
| 2021-11-23 | 425.00 | 427.00 | 416.00 | 416.00 | 12,830 |
| 2021-11-22 | 426.00 | 432.00 | 418.00 | 424.00 | 38,159 |
| 2021-11-19 | 434.00 | 438.00 | 430.00 | 430.00 | 58,194 |
| 2021-11-18 | 443.00 | 445.00 | 426.00 | 433.00 | 74,009 |
| 2021-11-17 | 442.00 | 444.00 | 434.00 | 435.00 | 27,766 |
| 2021-11-16 | 451.00 | 451.00 | 436.00 | 440.00 | 46,118 |
| 2021-11-15 | 451.00 | 460.00 | 451.00 | 460.00 | 17,136 |
| 2021-11-12 | 450.00 | 450.00 | 450.00 | 450.00 | 115,963 |
| 2021-11-11 | 455.00 | 460.00 | 455.00 | 460.00 | 5,565 |
| 2021-11-10 | 458.00 | 462.00 | 455.00 | 460.00 | 7,980 |
| 2021-11-09 | 464.00 | 464.00 | 461.00 | 463.00 | 62,807 |
| 2021-11-08 | 453.00 | 465.00 | 451.00 | 465.00 | 33,073 |
| 2021-11-05 | 448.00 | 469.00 | 448.00 | 455.00 | 84,315 |
| 2021-11-04 | 465.00 | 465.00 | 440.00 | 440.00 | 68,959 |
| 2021-11-03 | 465.00 | 469.00 | 457.00 | 457.00 | 47,242 |
| 2021-11-02 | 466.00 | 470.00 | 453.00 | 461.00 | 86,849 |
| 2021-11-01 | 458.00 | 466.00 | 455.00 | 460.00 | 20,063 |
| 2021-10-29 | 448.00 | 469.00 | 443.00 | 455.00 | 233,581 |
| 2021-10-28 | 460.00 | 463.00 | 451.00 | 451.00 | 62,114 |
| 2021-10-27 | 475.00 | 479.00 | 467.00 | 467.00 | 26,835 |
| 2021-10-26 | 479.00 | 484.00 | 475.00 | 475.00 | 18,590 |
| 2021-10-25 | 475.00 | 486.00 | 475.00 | 478.00 | 22,071 |
| 2021-10-22 | 480.00 | 480.00 | 469.00 | 469.00 | 24,527 |
| 2021-10-21 | 480.00 | 480.00 | 480.00 | 480.00 | 16,105 |
| 2021-10-20 | 488.00 | 488.00 | 481.00 | 484.00 | 6,561 |
| 2021-10-19 | 499.00 | 499.00 | 485.00 | 485.00 | 1,050,067 |
| 2021-10-18 | 496.00 | 500.00 | 496.00 | 500.00 | 46,074 |
| 2021-10-15 | 497.00 | 497.00 | 495.00 | 495.00 | 110,989 |
| 2021-10-14 | 500.00 | 502.00 | 495.00 | 495.00 | 14,189 |
| 2021-10-13 | 504.00 | 504.00 | 493.00 | 495.00 | 17,342 |
| 2021-10-12 | 490.00 | 510.00 | 490.00 | 494.00 | 61,459 |
| 2021-10-11 | 490.00 | 498.00 | 490.00 | 493.00 | 13,444 |
| 2021-10-08 | 494.00 | 510.00 | 493.00 | 498.00 | 20,089 |
| 2021-10-07 | 490.00 | 494.00 | 481.00 | 493.00 | 99,725 |
| 2021-10-06 | 481.00 | 489.00 | 475.00 | 479.00 | 43,878 |
| 2021-10-05 | 489.00 | 495.00 | 483.00 | 485.00 | 30,956 |
| 2021-10-04 | 484.00 | 500.00 | 484.00 | 484.00 | 20,965 |
| 2021-10-01 | 490.00 | 499.00 | 482.00 | 482.00 | 17,333 |
| 2021-09-30 | 502.00 | 504.00 | 492.00 | 492.00 | 19,491 |
| 2021-09-29 | 504.00 | 508.00 | 500.00 | 502.00 | 92,290 |
| 2021-09-28 | 508.00 | 508.00 | 498.00 | 504.00 | 26,927 |
| 2021-09-27 | 504.00 | 510.00 | 500.00 | 508.00 | 19,280 |
| 2021-09-24 | 502.00 | 502.00 | 502.00 | 503.00 | 19,859 |
| 2021-09-23 | 504.00 | 506.00 | 494.00 | 502.00 | 36,913 |
| 2021-09-22 | 504.00 | 504.00 | 498.00 | 502.00 | 12,921 |
| 2021-09-21 | 500.00 | 504.00 | 499.00 | 502.00 | 22,772 |
| 2021-09-20 | 508.00 | 512.00 | 495.00 | 502.00 | 72,867 |
| 2021-09-17 | 508.00 | 514.00 | 504.00 | 510.00 | 89,366 |
| 2021-09-16 | 512.00 | 514.00 | 502.00 | 510.00 | 21,173 |
| 2021-09-15 | 508.00 | 514.00 | 506.00 | 510.00 | 452,169 |
| 2021-09-14 | 512.00 | 512.00 | 500.00 | 510.00 | 34,509 |
| 2021-09-13 | 502.00 | 512.00 | 502.00 | 510.00 | 32,224 |
| 2021-09-10 | 502.00 | 514.00 | 500.00 | 512.00 | 79,259 |
| 2021-09-09 | 494.00 | 500.00 | 490.00 | 500.00 | 12,439 |
| 2021-09-08 | 499.00 | 504.00 | 497.00 | 497.00 | 45,729 |
| 2021-09-07 | 491.00 | 504.00 | 491.00 | 500.00 | 35,766 |
| 2021-09-06 | 476.00 | 494.00 | 476.00 | 492.00 | 81,370 |
| 2021-09-03 | 481.00 | 490.00 | 459.00 | 480.00 | 88,286 |
| 2021-09-02 | 500.00 | 502.00 | 482.00 | 490.00 | 108,217 |
| 2021-09-01 | 514.00 | 518.00 | 514.00 | 514.00 | 13,260 |
| 2021-08-31 | 506.00 | 518.00 | 504.00 | 518.00 | 10,858 |
| 2021-08-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-08-27 | 506.00 | 506.00 | 500.00 | 500.00 | 36,179 |
| 2021-08-26 | 510.00 | 510.00 | 508.00 | 508.00 | 12,986 |
| 2021-08-25 | 518.00 | 518.00 | 510.00 | 510.00 | 21,840 |
| 2021-08-24 | 518.00 | 520.00 | 516.00 | 516.00 | 8,200 |
| 2021-08-23 | 518.00 | 522.00 | 510.00 | 522.00 | 48,591 |
| 2021-08-20 | 522.00 | 522.00 | 520.00 | 520.00 | 13,805 |
| 2021-08-19 | 528.00 | 528.00 | 520.00 | 520.00 | 23,969 |
| 2021-08-18 | 528.00 | 534.00 | 528.00 | 534.00 | 11,805 |
| 2021-08-17 | 512.00 | 512.00 | 510.00 | 510.00 | 64,335 |
| 2021-08-16 | 516.00 | 518.00 | 516.00 | 516.00 | 35,453 |
| 2021-08-13 | 512.00 | 514.00 | 512.00 | 514.00 | 24,824 |
| 2021-08-12 | 518.00 | 524.00 | 512.00 | 512.00 | 12,266 |
| 2021-08-11 | 516.00 | 528.00 | 514.00 | 516.00 | 43,511 |
| 2021-08-10 | 526.00 | 530.00 | 522.00 | 522.00 | 12,610 |
| 2021-08-09 | 534.00 | 536.00 | 522.00 | 522.00 | 58,278 |
| 2021-08-06 | 536.00 | 536.00 | 526.00 | 532.00 | 15,099 |
| 2021-08-05 | 536.00 | 536.00 | 522.00 | 536.00 | 48,252 |
| 2021-08-04 | 536.00 | 536.00 | 526.00 | 536.00 | 503,107 |
| 2021-08-03 | 532.00 | 532.00 | 524.00 | 530.00 | 21,380 |
| 2021-08-02 | 536.00 | 536.00 | 530.00 | 534.00 | 26,009 |
| 2021-07-30 | 532.00 | 538.00 | 524.00 | 530.00 | 98,774 |
| 2021-07-29 | 510.00 | 532.00 | 508.00 | 528.00 | 86,461 |
| 2021-07-28 | 487.00 | 494.00 | 480.00 | 490.00 | 12,859 |
| 2021-07-27 | 480.00 | 497.00 | 480.00 | 485.00 | 27,575 |
| 2021-07-26 | 487.00 | 490.00 | 485.00 | 490.00 | 10,405 |
| 2021-07-23 | 480.00 | 485.00 | 475.00 | 485.00 | 32,588 |
| 2021-07-22 | 491.00 | 491.00 | 482.00 | 482.00 | 33,764 |
| 2021-07-21 | 504.00 | 504.00 | 490.00 | 490.00 | 26,222 |
| 2021-07-20 | 506.00 | 506.00 | 500.00 | 500.00 | 777,550 |
| 2021-07-19 | 516.00 | 516.00 | 490.00 | 504.00 | 422,066 |
| 2021-07-16 | 510.00 | 516.00 | 510.00 | 514.00 | 31,534 |
| 2021-07-15 | 504.00 | 516.00 | 504.00 | 512.00 | 146,621 |
| 2021-07-14 | 490.00 | 514.00 | 490.00 | 512.00 | 200,165 |
| 2021-07-13 | 502.00 | 510.00 | 502.00 | 510.00 | 99,627 |
| 2021-07-12 | 494.00 | 500.00 | 490.00 | 500.00 | 63,584 |
| 2021-07-09 | 495.00 | 495.00 | 495.00 | 495.00 | 20,781 |
| 2021-07-08 | 492.00 | 496.00 | 491.00 | 494.00 | 31,953 |
| 2021-07-07 | 495.00 | 498.00 | 491.00 | 495.00 | 59,777 |
| 2021-07-06 | 491.00 | 495.00 | 490.00 | 495.00 | 31,057 |
| 2021-07-05 | 480.00 | 493.00 | 480.00 | 493.00 | 75,839 |
| 2021-07-02 | 469.00 | 485.00 | 469.00 | 485.00 | 105,234 |
| 2021-07-01 | 439.00 | 473.00 | 439.00 | 466.00 | 145,076 |
| 2021-06-30 | 440.00 | 440.00 | 434.00 | 438.00 | 24,255 |
| 2021-06-29 | 440.00 | 441.00 | 440.00 | 440.00 | 26,554 |
| 2021-06-28 | 443.00 | 445.00 | 439.00 | 442.00 | 23,612 |
| 2021-06-25 | 456.00 | 456.00 | 444.00 | 444.00 | 14,589 |
| 2021-06-24 | 451.00 | 451.00 | 447.00 | 447.00 | 43,647 |
| 2021-06-23 | 461.00 | 461.00 | 440.00 | 446.00 | 13,657 |
| 2021-06-22 | 441.00 | 452.00 | 441.00 | 452.00 | 15,749 |
| 2021-06-21 | 448.00 | 448.00 | 440.00 | 440.00 | 24,152 |
| 2021-06-18 | 469.00 | 469.00 | 441.00 | 441.00 | 37,521 |
| 2021-06-17 | 460.00 | 461.00 | 454.00 | 460.00 | 19,814 |
| 2021-06-16 | 465.00 | 490.00 | 465.00 | 470.00 | 33,475 |
| 2021-06-15 | 464.00 | 465.00 | 456.00 | 460.00 | 50,233 |
| 2021-06-14 | 456.00 | 463.00 | 456.00 | 458.00 | 73,998 |
| 2021-06-11 | 455.00 | 468.00 | 455.00 | 467.00 | 24,479 |
| 2021-06-10 | 461.00 | 465.00 | 460.00 | 465.00 | 280,068 |
| 2021-06-09 | 471.00 | 478.00 | 455.00 | 470.00 | 206,042 |
| 2021-06-08 | 476.00 | 477.00 | 469.00 | 469.00 | 4,549 |
| 2021-06-07 | 456.00 | 465.00 | 456.00 | 465.00 | 2,597 |
| 2021-06-04 | 469.00 | 469.00 | 466.00 | 467.00 | 18,978 |
| 2021-06-03 | 456.00 | 464.00 | 456.00 | 464.00 | 200,315 |
| 2021-06-02 | 472.00 | 480.00 | 468.00 | 468.00 | 184,036 |
| 2021-06-01 | 485.00 | 485.00 | 473.00 | 473.00 | 24,052 |
| 2021-05-28 | 467.00 | 479.00 | 467.00 | 475.00 | 11,452 |
| 2021-05-27 | 462.00 | 476.00 | 462.00 | 476.00 | 46,229 |
| 2021-05-26 | 466.00 | 471.00 | 466.00 | 468.00 | 398,012 |
| 2021-05-25 | 464.00 | 468.00 | 458.00 | 464.00 | 79,015 |
| 2021-05-24 | 468.00 | 472.00 | 468.00 | 470.00 | 12,083 |
| 2021-05-21 | 459.00 | 469.00 | 459.00 | 468.00 | 56,255 |
| 2021-05-20 | 451.00 | 465.00 | 450.00 | 465.00 | 77,653 |
| 2021-05-19 | 460.00 | 460.00 | 450.00 | 450.00 | 13,857 |
| 2021-05-18 | 461.00 | 474.00 | 451.00 | 462.00 | 53,740 |
| 2021-05-17 | 457.00 | 462.00 | 457.00 | 462.00 | 35,666 |
| 2021-05-14 | 462.00 | 471.00 | 462.00 | 468.00 | 98,087 |
| 2021-05-13 | 456.00 | 464.00 | 455.00 | 460.00 | 493,312 |
| 2021-05-12 | 466.00 | 473.00 | 465.00 | 470.00 | 17,986 |
| 2021-05-11 | 463.00 | 463.00 | 459.00 | 459.00 | 36,671 |
| 2021-05-10 | 455.00 | 474.00 | 455.00 | 474.00 | 218,271 |
| 2021-05-07 | 453.00 | 457.00 | 450.00 | 455.00 | 501,214 |
| 2021-05-06 | 465.00 | 465.00 | 456.00 | 460.00 | 54,744 |
| 2021-05-05 | 455.00 | 461.00 | 455.00 | 455.00 | 30,477 |
| 2021-05-04 | 462.00 | 462.00 | 455.00 | 455.00 | 15,433 |
| 2021-04-30 | 461.00 | 469.00 | 455.00 | 460.00 | 72,222 |
| 2021-04-29 | 460.00 | 464.00 | 460.00 | 462.00 | 81,694 |
| 2021-04-28 | 466.00 | 466.00 | 457.00 | 457.00 | 12,906 |
| 2021-04-27 | 464.00 | 465.00 | 460.00 | 465.00 | 12,306 |
| 2021-04-26 | 465.00 | 465.00 | 461.00 | 464.00 | 30,487 |
| 2021-04-23 | 463.00 | 472.00 | 463.00 | 463.00 | 17,133 |
| 2021-04-22 | 458.00 | 464.00 | 455.00 | 460.00 | 28,197 |
| 2021-04-21 | 460.00 | 461.00 | 456.00 | 458.00 | 46,838 |
| 2021-04-20 | 459.00 | 459.00 | 456.00 | 458.00 | 25,993 |
| 2021-04-19 | 456.00 | 467.00 | 454.00 | 463.00 | 8,286 |
| 2021-04-16 | 456.00 | 457.00 | 454.00 | 457.00 | 37,971 |
| 2021-04-15 | 450.00 | 456.00 | 450.00 | 454.00 | 23,735 |
| 2021-04-14 | 460.00 | 460.00 | 455.00 | 455.00 | 20,718 |
| 2021-04-13 | 460.00 | 469.00 | 456.00 | 469.00 | 10,364 |
| 2021-04-12 | 456.00 | 458.00 | 454.00 | 454.00 | 6,475 |
| 2021-04-09 | 454.00 | 467.00 | 454.00 | 467.00 | 18,578 |
| 2021-04-08 | 456.00 | 458.00 | 452.00 | 458.00 | 19,347 |
| 2021-04-07 | 453.00 | 457.00 | 453.00 | 454.00 | 33,164 |
| 2021-04-06 | 444.00 | 466.00 | 440.00 | 454.00 | 50,179 |
| 2021-04-01 | 445.00 | 453.00 | 445.00 | 452.00 | 14,439 |
| 2021-03-31 | 447.00 | 457.00 | 446.00 | 453.00 | 19,883 |
| 2021-03-30 | 443.00 | 447.00 | 443.00 | 447.00 | 34,926 |
| 2021-03-29 | 443.00 | 445.00 | 443.00 | 445.00 | 15,133 |
| 2021-03-26 | 440.00 | 440.00 | 436.00 | 440.00 | 14,979 |
| 2021-03-25 | 450.00 | 455.00 | 441.00 | 445.00 | 123,465 |
| 2021-03-24 | 451.00 | 455.00 | 451.00 | 454.00 | 52,024 |
| 2021-03-23 | 455.00 | 460.00 | 455.00 | 460.00 | 33,689 |
| 2021-03-22 | 451.00 | 456.00 | 450.00 | 454.00 | 71,945 |
| 2021-03-19 | 450.00 | 455.00 | 450.00 | 450.00 | 24,395 |
| 2021-03-18 | 450.00 | 462.00 | 450.00 | 454.00 | 29,912 |
| 2021-03-17 | 455.00 | 459.00 | 454.00 | 456.00 | 151,567 |
| 2021-03-16 | 459.00 | 469.00 | 454.00 | 460.00 | 33,848 |
| 2021-03-15 | 435.00 | 458.00 | 431.00 | 458.00 | 284,438 |
| 2021-03-12 | 420.00 | 440.00 | 420.00 | 434.00 | 51,269 |
| 2021-03-11 | 414.00 | 429.00 | 414.00 | 426.00 | 23,152 |
| 2021-03-10 | 440.00 | 440.00 | 415.00 | 432.00 | 35,319 |
| 2021-03-09 | 408.00 | 426.00 | 408.00 | 426.00 | 171,249 |
| 2021-03-08 | 414.00 | 422.00 | 413.00 | 422.00 | 22,012 |
| 2021-03-05 | 409.00 | 423.00 | 405.00 | 418.00 | 142,811 |
| 2021-03-04 | 402.00 | 418.00 | 400.00 | 412.00 | 53,264 |
| 2021-03-03 | 400.00 | 408.00 | 400.00 | 408.00 | 35,333 |
| 2021-03-02 | 403.00 | 408.00 | 401.00 | 401.00 | 17,958 |
| 2021-03-01 | 406.00 | 416.00 | 403.00 | 405.00 | 16,261 |
| 2021-02-26 | 401.00 | 406.00 | 397.00 | 403.00 | 62,876 |
| 2021-02-25 | 407.00 | 408.00 | 396.00 | 408.00 | 21,268 |
| 2021-02-24 | 402.00 | 406.00 | 400.00 | 404.00 | 23,280 |
| 2021-02-23 | 418.00 | 418.00 | 390.00 | 400.00 | 84,193 |
| 2021-02-22 | 400.00 | 417.00 | 395.00 | 408.00 | 65,880 |
| 2021-02-19 | 399.00 | 403.00 | 394.00 | 403.00 | 65,709 |
| 2021-02-18 | 397.00 | 399.00 | 395.00 | 397.00 | 323,985 |
| 2021-02-17 | 404.00 | 407.00 | 397.00 | 398.00 | 21,619 |
| 2021-02-16 | 403.00 | 403.00 | 395.00 | 403.00 | 1,133,233 |
| 2021-02-15 | 394.00 | 408.00 | 394.00 | 398.00 | 80,219 |
| 2021-02-12 | 395.00 | 399.00 | 392.00 | 394.00 | 1,934,851 |
| 2021-02-11 | 392.00 | 397.00 | 392.00 | 397.00 | 11,953 |
| 2021-02-10 | 394.00 | 403.00 | 391.00 | 397.00 | 75,447 |
| 2021-02-09 | 405.00 | 405.00 | 393.00 | 393.00 | 49,017 |
| 2021-02-08 | 408.00 | 425.00 | 401.00 | 403.00 | 89,539 |
| 2021-02-05 | 382.00 | 402.00 | 382.00 | 390.00 | 22,254 |
| 2021-02-04 | 398.00 | 400.00 | 382.00 | 395.00 | 1,894,700 |
| 2021-02-03 | 382.00 | 387.00 | 379.00 | 387.00 | 6,837 |
| 2021-02-02 | 379.00 | 392.00 | 379.00 | 386.00 | 24,146 |
| 2021-02-01 | 391.00 | 391.00 | 377.00 | 378.00 | 24,347 |
| 2021-01-29 | 389.00 | 396.00 | 385.00 | 391.00 | 10,721 |
| 2021-01-28 | 406.00 | 406.00 | 389.00 | 389.00 | 120,514 |
| 2021-01-27 | 400.00 | 407.00 | 398.00 | 403.00 | 80,980 |
| 2021-01-26 | 391.00 | 403.00 | 391.00 | 400.00 | 90,072 |
| 2021-01-25 | 410.00 | 410.00 | 399.00 | 400.00 | 886,703 |
| 2021-01-22 | 401.00 | 408.00 | 400.00 | 405.00 | 584,201 |
| 2021-01-21 | 384.00 | 406.00 | 384.00 | 404.00 | 976,772 |
| 2021-01-20 | 373.00 | 389.00 | 373.00 | 380.00 | 26,919 |
| 2021-01-19 | 373.00 | 382.00 | 373.00 | 381.00 | 38,272 |
| 2021-01-18 | 375.00 | 376.00 | 370.00 | 373.00 | 15,987 |
| 2021-01-15 | 381.00 | 382.00 | 376.00 | 377.00 | 10,713 |
| 2021-01-14 | 378.00 | 391.00 | 373.00 | 390.00 | 13,514 |
| 2021-01-13 | 382.00 | 383.00 | 373.00 | 381.00 | 94,080 |
| 2021-01-12 | 379.00 | 381.00 | 371.00 | 372.00 | 12,524 |
| 2021-01-11 | 397.00 | 400.00 | 379.00 | 379.00 | 57,096 |
| 2021-01-08 | 384.00 | 393.00 | 381.00 | 383.00 | 87,472 |
| 2021-01-07 | 384.00 | 390.00 | 373.00 | 373.00 | 37,246 |
| 2021-01-06 | 372.00 | 397.00 | 370.00 | 389.00 | 126,093 |
| 2021-01-05 | 352.00 | 358.00 | 352.00 | 358.00 | 41,380 |
| 2021-01-04 | 350.00 | 357.00 | 350.00 | 357.00 | 37,735 |
| 2020-12-31 | 361.00 | 361.00 | 357.00 | 360.00 | 6,908 |
| 2020-12-30 | 375.00 | 375.00 | 352.00 | 362.00 | 67,978 |
| 2020-12-29 | 381.00 | 381.00 | 373.00 | 373.00 | 28,603 |
| 2020-12-24 | 371.00 | 371.00 | 367.00 | 367.00 | 35,555 |
| 2020-12-23 | 389.00 | 389.00 | 365.00 | 365.00 | 45,859 |
| 2020-12-22 | 366.00 | 378.00 | 360.00 | 378.00 | 12,785 |
| 2020-12-21 | 358.00 | 365.00 | 352.00 | 355.00 | 105,155 |
| 2020-12-18 | 370.00 | 373.00 | 369.00 | 370.00 | 61,684 |
| 2020-12-17 | 368.00 | 376.00 | 367.00 | 375.00 | 29,399 |
| 2020-12-16 | 368.00 | 379.00 | 363.00 | 364.00 | 32,861 |
| 2020-12-15 | 363.00 | 368.00 | 360.00 | 367.00 | 10,535 |
| 2020-12-14 | 370.00 | 370.00 | 360.00 | 364.00 | 92,460 |
| 2020-12-11 | 372.00 | 379.00 | 367.00 | 370.00 | 95,827 |
| 2020-12-10 | 367.00 | 379.00 | 364.00 | 370.00 | 70,342 |
| 2020-12-09 | 368.00 | 368.00 | 360.00 | 360.00 | 80,881 |
| 2020-12-08 | 360.00 | 364.00 | 360.00 | 364.00 | 25,954 |
| 2020-12-07 | 369.00 | 369.00 | 356.00 | 358.00 | 81,860 |
| 2020-12-04 | 367.00 | 369.00 | 360.00 | 369.00 | 18,031 |
| 2020-12-03 | 361.00 | 366.00 | 357.00 | 363.00 | 48,483 |
| 2020-12-02 | 359.00 | 378.00 | 351.00 | 378.00 | 109,485 |
| 2020-12-01 | 366.00 | 366.00 | 355.00 | 359.00 | 30,497 |
| 2020-11-30 | 361.00 | 364.00 | 356.00 | 359.00 | 18,353 |
| 2020-11-27 | 362.00 | 362.00 | 338.00 | 354.00 | 367,320 |
| 2020-11-26 | 353.00 | 355.00 | 344.00 | 350.00 | 325,230 |
| 2020-11-25 | 361.00 | 363.00 | 351.00 | 358.00 | 74,859 |
| 2020-11-24 | 356.00 | 374.00 | 343.00 | 358.00 | 115,719 |
| 2020-11-23 | 375.00 | 375.00 | 363.00 | 363.00 | 199,672 |
| 2020-11-20 | 379.00 | 379.00 | 361.00 | 361.00 | 105,499 |
| 2020-11-19 | 356.00 | 380.00 | 356.00 | 373.00 | 200,592 |
| 2020-11-18 | 339.00 | 352.00 | 326.00 | 326.00 | 68,106 |
| 2020-11-17 | 337.00 | 345.00 | 329.00 | 342.00 | 99,584 |
| 2020-11-16 | 326.00 | 336.00 | 317.00 | 327.00 | 91,880 |
| 2020-11-13 | 309.00 | 316.00 | 309.00 | 316.00 | 75,063 |
| 2020-11-12 | 320.00 | 320.00 | 304.00 | 306.00 | 75,890 |
| 2020-11-11 | 287.00 | 320.00 | 287.00 | 313.00 | 205,850 |
| 2020-11-10 | 288.00 | 289.00 | 282.00 | 287.00 | 144,109 |
| 2020-11-09 | 272.00 | 296.00 | 272.00 | 290.00 | 86,448 |
| 2020-11-06 | 260.00 | 264.00 | 257.00 | 262.00 | 36,903 |
| 2020-11-05 | 261.00 | 266.00 | 261.00 | 264.00 | 87,134 |
| 2020-11-04 | 253.00 | 255.00 | 253.00 | 255.00 | 2,994 |
| 2020-11-03 | 252.00 | 263.00 | 252.00 | 252.00 | 28,312 |
| 2020-11-02 | 261.00 | 261.00 | 250.00 | 251.00 | 66,123 |
| 2020-10-30 | 264.00 | 266.00 | 259.00 | 266.00 | 85,947 |
| 2020-10-29 | 266.00 | 270.00 | 263.00 | 266.00 | 40,369 |
| 2020-10-28 | 276.00 | 279.00 | 264.00 | 264.00 | 128,210 |
| 2020-10-27 | 281.00 | 281.00 | 270.00 | 272.00 | 29,910 |
| 2020-10-26 | 275.00 | 282.00 | 275.00 | 282.00 | 146,441 |
| 2020-10-23 | 276.00 | 279.00 | 273.00 | 279.00 | 67,087 |
| 2020-10-22 | 276.00 | 276.00 | 271.00 | 271.00 | 201,400 |
| 2020-10-21 | 278.00 | 281.00 | 273.00 | 276.00 | 50,350 |
| 2020-10-20 | 278.00 | 279.00 | 277.00 | 278.00 | 72,490 |
| 2020-10-16 | 273.00 | 278.00 | 272.00 | 278.00 | 13,369 |
| 2020-10-15 | 274.00 | 281.00 | 272.00 | 276.00 | 260,964 |
| 2020-10-14 | 268.00 | 274.00 | 266.00 | 272.00 | 66,692 |
| 2020-10-13 | 272.00 | 274.00 | 266.00 | 274.00 | 47,194 |
| 2020-10-12 | 269.00 | 279.00 | 268.00 | 270.00 | 38,823 |
| 2020-10-09 | 268.00 | 276.00 | 268.00 | 271.00 | 10,360 |
| 2020-10-08 | 268.00 | 269.00 | 264.00 | 265.00 | 53,858 |
| 2020-10-07 | 262.00 | 266.00 | 262.00 | 264.00 | 116,410 |
| 2020-10-06 | 271.00 | 271.00 | 256.00 | 262.00 | 673,668 |
| 2020-10-05 | 265.00 | 272.00 | 265.00 | 271.00 | 122,943 |
| 2020-10-02 | 272.00 | 272.00 | 262.00 | 262.00 | 21,416 |
| 2020-10-01 | 275.00 | 275.00 | 272.00 | 273.00 | 47,233 |
| 2020-09-30 | 267.00 | 268.00 | 266.00 | 268.00 | 33,932 |
| 2020-09-29 | 260.00 | 266.00 | 256.00 | 266.00 | 128,250 |
| 2020-09-28 | 267.00 | 270.00 | 261.00 | 264.00 | 11,641 |
| 2020-09-25 | 256.00 | 264.00 | 250.00 | 264.00 | 49,777 |
| 2020-09-24 | 265.00 | 265.00 | 244.00 | 246.00 | 100,508 |
| 2020-09-23 | 268.00 | 270.00 | 260.00 | 263.00 | 54,002 |
| 2020-09-22 | 270.00 | 272.00 | 263.00 | 263.00 | 29,690 |
| 2020-09-21 | 277.00 | 277.00 | 265.00 | 270.00 | 102,574 |
| 2020-09-18 | 271.00 | 272.00 | 261.00 | 272.00 | 289,915 |
| 2020-09-17 | 271.00 | 273.00 | 270.00 | 270.00 | 108,418 |
| 2020-09-16 | 280.00 | 280.00 | 265.00 | 273.00 | 346,010 |
| 2020-09-15 | 286.00 | 295.00 | 275.00 | 275.00 | 597,825 |
| 2020-09-14 | 294.00 | 294.00 | 280.00 | 280.00 | 49,072 |
| 2020-09-11 | 292.00 | 293.00 | 284.00 | 287.00 | 48,342 |
| 2020-09-10 | 285.00 | 291.00 | 281.00 | 285.50 | 20,122 |
| 2020-09-09 | 279.00 | 290.00 | 278.00 | 285.50 | 75,921 |
| 2020-09-08 | 271.00 | 281.00 | 271.00 | 280.00 | 143,603 |
| 2020-09-07 | 273.00 | 286.00 | 272.00 | 283.50 | 106,579 |
| 2020-09-04 | 295.00 | 300.00 | 278.00 | 280.00 | 510,366 |
| 2020-09-03 | 306.00 | 310.00 | 297.00 | 302.50 | 110,437 |
| 2020-09-02 | 274.00 | 305.00 | 274.00 | 302.50 | 931,027 |
| 2020-09-01 | 280.00 | 280.00 | 264.00 | 271.00 | 54,194 |
| 2020-08-28 | 288.00 | 288.00 | 282.00 | 283.50 | 18,965 |
| 2020-08-27 | 287.00 | 287.00 | 278.00 | 278.50 | 161,980 |
| 2020-08-26 | 281.00 | 281.00 | 277.00 | 278.00 | 683,930 |
| 2020-08-25 | 281.00 | 283.00 | 275.00 | 277.50 | 453,527 |
| 2020-08-24 | 271.00 | 288.00 | 271.00 | 284.00 | 890,432 |
| 2020-08-21 | 285.00 | 285.00 | 275.00 | 279.50 | 19,428 |
| 2020-08-20 | 265.00 | 285.00 | 265.00 | 278.00 | 239,620 |
| 2020-08-19 | 267.00 | 277.00 | 267.00 | 271.00 | 21,471 |
| 2020-08-18 | 283.00 | 283.00 | 267.00 | 270.50 | 209,550 |
| 2020-08-17 | 266.00 | 273.00 | 264.00 | 269.50 | 78,901 |
| 2020-08-14 | 283.00 | 283.00 | 263.00 | 266.50 | 32,860 |
| 2020-08-13 | 270.00 | 292.00 | 270.00 | 284.00 | 278,957 |
| 2020-08-12 | 260.00 | 274.00 | 260.00 | 270.00 | 205,892 |
| 2020-08-11 | 252.00 | 258.00 | 251.00 | 261.00 | 101,357 |
| 2020-08-10 | 250.00 | 255.00 | 247.00 | 251.50 | 27,003 |
| 2020-08-07 | 248.00 | 255.00 | 248.00 | 256.50 | 91,830 |
| 2020-08-06 | 254.00 | 254.00 | 249.00 | 249.00 | 128,426 |
| 2020-08-05 | 261.00 | 264.00 | 248.00 | 251.00 | 180,259 |
| 2020-08-04 | 265.00 | 266.00 | 260.00 | 264.50 | 26,503 |
| 2020-08-03 | 271.00 | 276.00 | 268.00 | 269.00 | 56,407 |
| 2020-07-31 | 276.00 | 285.00 | 272.00 | 275.00 | 17,506 |
| 2020-07-30 | 285.00 | 285.00 | 277.00 | 280.50 | 31,080 |
| 2020-07-29 | 280.00 | 285.00 | 277.00 | 280.50 | 58,889 |
| 2020-07-28 | 285.00 | 286.00 | 271.00 | 282.00 | 119,711 |
| 2020-07-27 | 266.00 | 285.00 | 265.00 | 281.50 | 243,711 |
| 2020-07-24 | 257.00 | 266.00 | 253.00 | 264.50 | 51,487 |
| 2020-07-23 | 264.00 | 270.00 | 260.00 | 267.00 | 45,002 |
| 2020-07-22 | 258.00 | 265.00 | 256.00 | 261.00 | 36,589 |
| 2020-07-21 | 258.00 | 265.00 | 258.00 | 260.50 | 44,209 |
| 2020-07-20 | 245.00 | 247.00 | 242.00 | 237.00 | 141,393 |
| 2020-07-17 | 238.00 | 245.00 | 237.00 | 237.00 | 133,514 |
| 2020-07-16 | 250.00 | 250.00 | 235.00 | 237.00 | 51,661 |
| 2020-07-15 | 252.00 | 252.00 | 247.00 | 247.50 | 21,566 |
| 2020-07-14 | 259.00 | 259.00 | 247.00 | 249.50 | 77,633 |
| 2020-07-13 | 264.00 | 266.00 | 250.00 | 254.50 | 110,555 |
| 2020-07-10 | 268.00 | 268.00 | 258.00 | 270.00 | 294,230 |
| 2020-07-09 | 275.00 | 275.00 | 261.00 | 265.00 | 19,299 |
| 2020-07-08 | 280.00 | 280.00 | 272.00 | 275.00 | 41,363 |
| 2020-07-07 | 285.00 | 285.00 | 280.00 | 282.50 | 1,644 |
| 2020-07-06 | 276.00 | 282.00 | 276.00 | 281.50 | 19,087 |
| 2020-07-03 | 264.00 | 273.00 | 264.00 | 270.00 | 7,016 |
| 2020-07-02 | 276.00 | 280.00 | 270.00 | 272.50 | 19,600 |
| 2020-07-01 | 272.00 | 279.00 | 270.00 | 274.50 | 22,356 |
| 2020-06-30 | 281.00 | 286.00 | 279.00 | 278.50 | 14,059 |
| 2020-06-29 | 273.00 | 286.00 | 272.00 | 287.50 | 39,599 |
| 2020-06-26 | 292.00 | 294.00 | 280.00 | 288.50 | 7,387 |
| 2020-06-25 | 297.00 | 297.00 | 281.00 | 290.00 | 33,797 |
| 2020-06-24 | 296.00 | 296.00 | 296.00 | 286.50 | 3,008 |
| 2020-06-23 | 289.00 | 295.00 | 286.00 | 286.50 | 30,115 |
| 2020-06-22 | 305.00 | 305.00 | 291.00 | 299.50 | 15,255 |
| 2020-06-19 | 301.00 | 306.00 | 300.00 | 302.00 | 29,197 |
| 2020-06-18 | 304.00 | 304.00 | 304.00 | 302.00 | 5,817 |
| 2020-06-17 | 290.00 | 302.00 | 290.00 | 293.50 | 43,612 |
| 2020-06-16 | 302.00 | 302.00 | 289.00 | 293.50 | 17,307 |
| 2020-06-15 | 309.00 | 309.00 | 295.00 | 296.50 | 5,169 |
| 2020-06-12 | 311.00 | 311.00 | 295.00 | 302.00 | 13,460 |
| 2020-06-11 | 311.00 | 314.00 | 295.00 | 305.00 | 21,475 |
| 2020-06-10 | 334.00 | 334.00 | 310.00 | 316.50 | 143,970 |
| 2020-06-09 | 334.00 | 334.00 | 319.00 | 321.50 | 32,970 |
| 2020-06-08 | 325.00 | 331.00 | 317.00 | 323.00 | 27,956 |
| 2020-06-05 | 320.00 | 334.00 | 306.00 | 320.50 | 48,544 |
| 2020-06-04 | 316.00 | 316.00 | 305.00 | 309.50 | 36,742 |
| 2020-06-03 | 303.00 | 320.00 | 303.00 | 314.00 | 12,750 |
| 2020-06-02 | 313.00 | 313.00 | 305.00 | 305.50 | 8,111 |
| 2020-06-01 | 309.00 | 315.00 | 302.00 | 300.50 | 79,576 |
| 2020-05-29 | 306.00 | 309.00 | 297.00 | 296.00 | 17,303 |
| 2020-05-28 | 302.00 | 306.00 | 294.00 | 296.00 | 74,201 |
| 2020-05-27 | 296.00 | 296.00 | 284.00 | 287.00 | 38,224 |
| 2020-05-26 | 302.00 | 305.00 | 281.00 | 287.00 | 51,929 |
| 2020-05-22 | 326.00 | 326.00 | 310.00 | 316.00 | 7,249 |
| 2020-05-21 | 318.00 | 328.00 | 310.00 | 316.00 | 51,462 |
| 2020-05-20 | 331.00 | 331.00 | 318.00 | 324.00 | 6,410 |
| 2020-05-19 | 327.00 | 339.00 | 317.00 | 328.00 | 31,850 |
| 2020-05-18 | 324.00 | 326.00 | 316.00 | 324.00 | 9,633 |
| 2020-05-15 | 309.00 | 319.00 | 308.00 | 316.00 | 43,875 |
| 2020-05-14 | 328.00 | 328.00 | 309.00 | 315.50 | 52,544 |
| 2020-05-13 | 330.00 | 337.00 | 318.00 | 319.00 | 65,551 |
| 2020-05-12 | 313.00 | 327.00 | 309.00 | 327.50 | 105,289 |
| 2020-05-11 | 315.00 | 315.00 | 300.00 | 314.00 | 257,401 |
| 2020-05-07 | 307.00 | 307.00 | 296.00 | 300.00 | 22,778 |
| 2020-05-06 | 308.00 | 308.00 | 301.00 | 297.00 | 4,453 |
| 2020-05-05 | 305.00 | 307.00 | 299.00 | 304.00 | 37,292 |
| 2020-05-04 | 304.00 | 307.00 | 299.00 | 301.00 | 33,106 |
| 2020-05-01 | 304.00 | 304.00 | 295.00 | 302.00 | 78,369 |
| 2020-04-30 | 302.00 | 305.00 | 298.00 | 297.50 | 201,332 |
| 2020-04-29 | 294.00 | 300.00 | 294.00 | 297.50 | 85,713 |
| 2020-04-28 | 303.00 | 304.00 | 285.00 | 292.50 | 17,637 |
| 2020-04-27 | 285.00 | 299.00 | 285.00 | 292.50 | 197,134 |
| 2020-04-24 | 300.00 | 300.00 | 287.00 | 296.00 | 40,031 |
| 2020-04-23 | 288.00 | 298.00 | 285.00 | 291.50 | 101,119 |
| 2020-04-22 | 292.00 | 292.00 | 285.00 | 296.00 | 13,136 |
| 2020-04-21 | 311.00 | 312.00 | 289.00 | 296.00 | 19,722 |
| 2020-04-20 | 315.00 | 315.00 | 304.00 | 307.50 | 17,982 |
| 2020-04-17 | 309.00 | 314.00 | 304.00 | 311.50 | 132,320 |
| 2020-04-16 | 302.00 | 310.00 | 295.00 | 300.50 | 32,239 |
| 2020-04-15 | 302.00 | 316.00 | 302.00 | 307.00 | 50,626 |
| 2020-04-14 | 310.00 | 310.00 | 310.00 | 313.00 | 10,818 |
| 2020-04-09 | 295.00 | 318.00 | 295.00 | 313.00 | 59,961 |
| 2020-04-08 | 303.00 | 322.00 | 295.00 | 316.00 | 29,067 |
| 2020-04-07 | 316.00 | 319.00 | 315.00 | 311.00 | 40,111 |
| 2020-04-06 | 291.00 | 312.00 | 291.00 | 285.00 | 23,097 |
| 2020-04-03 | 291.00 | 291.00 | 291.00 | 302.00 | 1,660 |
| 2020-04-03 | 291.00 | 299.00 | 285.00 | 285.00 | 108,140 |
| 2020-04-02 | 319.00 | 319.00 | 302.00 | 302.00 | 1,911,048 |
| 2020-04-02 | 319.00 | 319.00 | 311.00 | 310.00 | 107,419 |
| 2020-04-01 | 301.00 | 319.00 | 301.00 | 310.00 | 10,923 |
| 2020-04-01 | 301.00 | 319.00 | 301.00 | 324.25 | 3,077 |
| 2020-03-31 | 331.50 | 334.50 | 314.00 | 333.75 | 6,267 |
| 2020-03-30 | 337.00 | 344.00 | 330.00 | 343.75 | 97,576 |
| 2020-03-27 | 346.50 | 352.50 | 344.00 | 351.50 | 37,157 |
| 2020-03-26 | 336.00 | 348.00 | 334.00 | 330.00 | 3,559 |
| 2020-03-25 | 343.00 | 343.00 | 324.00 | 319.25 | 2,509 |
| 2020-03-24 | 312.50 | 322.50 | 311.50 | 296.50 | 69,278 |
| 2020-03-23 | 282.00 | 302.00 | 262.00 | 271.75 | 16,174 |
| 2020-03-20 | 269.50 | 287.00 | 269.50 | 273.00 | 114,721 |
| 2020-03-19 | 301.00 | 306.00 | 265.50 | 305.50 | 38,442 |
| 2020-03-18 | 309.50 | 309.50 | 300.50 | 307.75 | 2,785 |
| 2020-03-17 | 342.00 | 345.00 | 300.00 | 342.75 | 192,622 |
| 2020-03-16 | 403.00 | 403.00 | 335.00 | 421.25 | 16,246 |
| 2020-03-13 | 430.00 | 430.00 | 415.00 | 410.50 | 4,251 |
| 2020-03-12 | 420.00 | 436.00 | 420.00 | 433.25 | 17,848 |
| 2020-03-11 | 448.50 | 448.50 | 425.00 | 429.50 | 79,798 |
| 2020-03-10 | 428.50 | 435.50 | 428.00 | 429.50 | 10,330 |
| 2020-03-09 | 450.00 | 455.00 | 426.00 | 470.75 | 26,231 |
| 2020-03-06 | 468.00 | 477.50 | 464.00 | 470.75 | 15,895 |
| 2020-03-05 | 480.00 | 503.00 | 469.00 | 487.75 | 19,838 |
| 2020-03-04 | 486.50 | 487.50 | 480.00 | 481.00 | 5,745 |
| 2020-03-03 | 485.50 | 498.50 | 482.50 | 483.00 | 5,998 |
| 2020-03-02 | 488.00 | 506.00 | 480.00 | 492.50 | 23,833 |
| 2020-02-28 | 490.50 | 495.50 | 487.00 | 499.50 | 15,318 |
| 2020-02-27 | 514.00 | 514.00 | 500.00 | 517.50 | 49,937 |
| 2020-02-26 | 510.00 | 528.00 | 510.00 | 517.00 | 21,727 |
| 2020-02-25 | 525.00 | 525.00 | 513.00 | 519.00 | 5,715 |
| 2020-02-24 | 529.00 | 529.00 | 526.00 | 525.00 | 157,850 |
| 2020-02-21 | 533.00 | 541.00 | 523.00 | 525.00 | 9,272 |
| 2020-02-20 | 549.00 | 549.00 | 549.00 | 539.50 | 4,655 |
| 2020-02-19 | 547.00 | 548.00 | 533.00 | 539.50 | 8,453 |
| 2020-02-18 | 549.00 | 549.00 | 533.00 | 543.00 | 4,780 |
| 2020-02-17 | 545.00 | 549.00 | 540.00 | 546.50 | 4,708 |
| 2020-02-14 | 537.00 | 545.00 | 535.00 | 540.50 | 662,049 |
| 2020-02-13 | 536.00 | 544.00 | 527.00 | 535.50 | 23,515 |
| 2020-02-12 | 536.00 | 539.00 | 532.00 | 534.00 | 3,086 |
| 2020-02-11 | 520.00 | 538.00 | 520.00 | 535.00 | 185,423 |
| 2020-02-10 | 539.00 | 540.00 | 535.00 | 538.00 | 23,964 |
| 2020-02-07 | 534.00 | 540.00 | 532.00 | 538.50 | 23,157 |
| 2020-02-06 | 538.00 | 540.00 | 538.00 | 536.00 | 116,004 |
| 2020-02-05 | 538.00 | 540.00 | 525.00 | 537.50 | 45,986 |
| 2020-02-04 | 529.00 | 540.00 | 529.00 | 535.50 | 25,641 |
| 2020-02-03 | 523.00 | 533.00 | 523.00 | 530.50 | 40,451 |
| 2020-01-31 | 530.00 | 530.00 | 521.00 | 532.00 | 4,320 |
| 2020-01-30 | 538.00 | 540.00 | 518.00 | 532.00 | 6,552 |
| 2020-01-29 | 540.00 | 540.00 | 538.00 | 539.50 | 10,720 |
| 2020-01-28 | 525.00 | 540.00 | 525.00 | 537.00 | 9,295 |
| 2020-01-27 | 522.00 | 541.00 | 521.00 | 535.00 | 15,896 |
| 2020-01-24 | 528.00 | 550.00 | 527.00 | 539.00 | 71,929 |
| 2020-01-23 | 536.00 | 550.00 | 517.00 | 527.00 | 15,166 |
| 2020-01-22 | 542.00 | 542.00 | 527.00 | 534.00 | 20,619 |
| 2020-01-21 | 532.00 | 544.00 | 526.00 | 537.50 | 31,284 |
| 2020-01-20 | 550.00 | 550.00 | 530.00 | 540.50 | 426,498 |
| 2020-01-17 | 543.00 | 549.00 | 537.00 | 540.50 | 505,559 |
| 2020-01-16 | 530.00 | 553.00 | 530.00 | 536.00 | 39,656 |
| 2020-01-15 | 544.00 | 545.00 | 525.00 | 534.00 | 6,811 |
| 2020-01-14 | 550.00 | 550.00 | 535.00 | 542.00 | 3,002 |
| 2020-01-13 | 526.00 | 542.00 | 524.00 | 533.50 | 2,705 |
| 2020-01-10 | 531.00 | 542.00 | 529.00 | 535.00 | 20,776 |
| 2020-01-09 | 532.00 | 532.00 | 515.00 | 523.50 | 94,152 |
| 2020-01-08 | 538.00 | 550.00 | 534.00 | 542.50 | 12,690 |
| 2020-01-07 | 537.00 | 560.00 | 527.00 | 556.50 | 24,946 |
| 2020-01-06 | 529.00 | 540.00 | 529.00 | 534.00 | 63,277 |
| 2020-01-03 | 520.00 | 540.00 | 520.00 | 530.50 | 15,994 |
| 2020-01-02 | 525.00 | 540.00 | 525.00 | 533.00 | 26,557 |
| 2019-12-31 | 521.00 | 538.00 | 521.00 | 536.00 | 6,273 |
| 2019-12-30 | 525.00 | 538.00 | 525.00 | 535.50 | 12,376 |
| 2019-12-27 | 535.00 | 540.00 | 528.00 | 533.50 | 26,396 |
| 2019-12-24 | 515.00 | 539.00 | 513.00 | 534.50 | 1,258 |
| 2019-12-23 | 529.00 | 530.00 | 510.00 | 517.50 | 155,212 |
| 2019-12-20 | 523.00 | 529.00 | 503.00 | 525.50 | 114,158 |
| 2019-12-19 | 531.00 | 533.00 | 515.00 | 519.50 | 19,522 |
| 2019-12-18 | 520.00 | 538.00 | 520.00 | 533.50 | 45,941 |
| 2019-12-17 | 540.00 | 540.00 | 516.00 | 520.00 | 203,208 |
| 2019-12-16 | 508.00 | 545.00 | 508.00 | 540.00 | 88,807 |
| 2019-12-13 | 504.00 | 512.00 | 491.50 | 498.25 | 180,516 |
| 2019-12-12 | 474.00 | 489.50 | 474.00 | 479.25 | 25,813 |
| 2019-12-11 | 478.00 | 490.00 | 473.50 | 486.25 | 87,922 |
| 2019-12-10 | 470.00 | 484.00 | 470.00 | 473.50 | 22,192 |
| 2019-12-09 | 465.00 | 477.50 | 465.00 | 475.00 | 295,779 |
| 2019-12-06 | 468.00 | 468.00 | 467.00 | 467.00 | 4,592 |
| 2019-12-05 | 457.00 | 467.50 | 457.00 | 455.50 | 140,537 |
| 2019-12-04 | 452.50 | 459.00 | 452.50 | 455.50 | 327,547 |
| 2019-12-03 | 450.00 | 458.50 | 450.00 | 455.50 | 4,207 |
| 2019-12-02 | 447.50 | 460.00 | 440.00 | 450.00 | 22,431 |
| 2019-11-29 | 453.00 | 455.00 | 440.00 | 453.00 | 19,885 |
| 2019-11-28 | 454.50 | 454.50 | 442.00 | 449.25 | 59,235 |
| 2019-11-27 | 459.50 | 460.50 | 443.50 | 446.75 | 13,115 |
| 2019-11-26 | 463.50 | 463.50 | 440.00 | 447.00 | 205,591 |
| 2019-11-25 | 462.50 | 462.50 | 445.00 | 447.50 | 5,997 |
| 2019-11-22 | 450.50 | 460.00 | 445.00 | 447.25 | 34,006 |
| 2019-11-21 | 455.50 | 458.50 | 447.00 | 452.50 | 3,829 |
| 2019-11-20 | 453.00 | 461.50 | 450.00 | 455.75 | 7,882 |
| 2019-11-19 | 453.50 | 458.50 | 453.50 | 458.50 | 80,989 |
| 2019-11-18 | 454.00 | 465.50 | 450.50 | 453.50 | 3,310 |
| 2019-11-15 | 450.00 | 460.00 | 450.00 | 458.25 | 158,434 |
| 2019-11-14 | 450.00 | 465.50 | 450.00 | 461.75 | 72,603 |
| 2019-11-13 | 463.50 | 466.00 | 450.00 | 457.75 | 145,041 |
| 2019-11-12 | 469.50 | 469.50 | 452.50 | 455.00 | 38,239 |
| 2019-11-11 | 465.00 | 469.00 | 462.00 | 463.50 | 10,300 |
| 2019-11-08 | 465.00 | 469.50 | 465.00 | 467.00 | 2,342 |
| 2019-11-07 | 477.00 | 477.00 | 469.50 | 465.75 | 298,052 |
| 2019-11-06 | 468.50 | 482.50 | 464.00 | 475.50 | 9,582 |
| 2019-11-05 | 478.50 | 489.00 | 475.50 | 480.25 | 22,024 |
| 2019-11-04 | 477.50 | 490.00 | 477.50 | 481.25 | 4,320 |
| 2019-11-01 | 490.00 | 490.00 | 487.00 | 484.50 | 21,432 |
| 2019-10-31 | 485.00 | 487.00 | 472.00 | 472.75 | 13,809 |
| 2019-10-30 | 468.50 | 481.00 | 468.50 | 476.50 | 3,723 |
| 2019-10-29 | 484.50 | 485.00 | 472.50 | 480.50 | 41,035 |
| 2019-10-28 | 462.50 | 480.00 | 460.00 | 480.50 | 26,449 |
| 2019-10-25 | 468.00 | 477.00 | 465.00 | 470.75 | 1,552 |
| 2019-10-24 | 480.00 | 480.00 | 465.00 | 468.25 | 37,493 |
| 2019-10-23 | 470.00 | 480.00 | 468.50 | 474.00 | 330,231 |
| 2019-10-22 | 469.50 | 480.00 | 469.50 | 477.50 | 9,693 |
| 2019-10-21 | 458.50 | 469.50 | 458.50 | 466.25 | 3,856 |
| 2019-10-18 | 451.50 | 466.00 | 451.50 | 464.00 | 21,599 |
| 2019-10-17 | 451.50 | 460.00 | 443.00 | 455.00 | 29,478 |
| 2019-10-16 | 445.00 | 454.00 | 445.00 | 449.25 | 51,701 |
| 2019-10-15 | 443.00 | 450.50 | 442.00 | 444.25 | 6,755 |
| 2019-10-14 | 442.50 | 448.00 | 442.50 | 446.50 | 64,593 |
| 2019-10-11 | 440.50 | 452.50 | 440.00 | 444.75 | 90,450 |
| 2019-10-10 | 445.00 | 446.00 | 440.00 | 441.00 | 72,614 |
| 2019-10-09 | 442.00 | 450.00 | 440.00 | 441.00 | 15,352 |
| 2019-10-08 | 441.00 | 450.00 | 440.00 | 441.75 | 30,693 |
| 2019-10-07 | 442.50 | 454.00 | 441.00 | 443.00 | 11,292 |
| 2019-10-04 | 433.00 | 448.00 | 433.00 | 445.00 | 1,701 |
| 2019-10-03 | 432.00 | 437.00 | 430.50 | 438.50 | 67,162 |
| 2019-10-02 | 437.50 | 438.00 | 425.00 | 435.00 | 4,224 |
| 2019-10-01 | 450.50 | 450.50 | 442.00 | 443.75 | 20,874 |
| 2019-09-30 | 450.00 | 455.00 | 449.00 | 453.50 | 2,036 |
| 2019-09-27 | 449.00 | 455.00 | 449.00 | 453.25 | 7,490 |
| 2019-09-26 | 449.50 | 455.00 | 448.50 | 451.00 | 15,234 |
| 2019-09-25 | 445.50 | 449.00 | 445.50 | 448.25 | 9,255 |
| 2019-09-24 | 434.50 | 446.00 | 434.50 | 444.75 | 132 |
| 2019-09-23 | 432.00 | 447.00 | 432.00 | 443.00 | 26,739 |
| 2019-09-20 | 426.50 | 434.50 | 418.00 | 431.00 | 49,476 |
| 2019-09-19 | 431.50 | 432.50 | 430.00 | 428.75 | 5,834 |
| 2019-09-18 | 440.00 | 440.00 | 423.50 | 434.75 | 7,811 |
| 2019-09-17 | 440.00 | 440.00 | 428.00 | 429.25 | 5,338 |
| 2019-09-16 | 433.50 | 440.00 | 425.00 | 437.50 | 7,102 |
| 2019-09-13 | 412.50 | 427.50 | 412.50 | 430.75 | 725,508 |
| 2019-09-12 | 422.50 | 422.50 | 413.50 | 416.25 | 4,528 |
| 2019-09-11 | 422.50 | 422.50 | 420.50 | 414.75 | 4,121 |
| 2019-09-10 | 426.00 | 426.00 | 416.00 | 422.25 | 4,280 |
| 2019-09-09 | 426.00 | 426.00 | 414.00 | 420.25 | 12,783 |
| 2019-09-06 | 426.00 | 428.00 | 424.00 | 424.50 | 11,133 |
| 2019-09-05 | 422.00 | 426.00 | 419.50 | 422.75 | 15,564 |
| 2019-09-04 | 412.00 | 421.50 | 404.50 | 413.75 | 23,533 |
| 2019-09-03 | 408.00 | 420.00 | 408.00 | 408.50 | 4,743 |
| 2019-09-02 | 411.50 | 415.50 | 408.00 | 407.25 | 6,489 |
| 2019-08-30 | 405.00 | 421.50 | 402.50 | 416.50 | 8,456 |
| 2019-08-29 | 425.50 | 425.50 | 406.00 | 413.50 | 4,422 |
| 2019-08-28 | 416.00 | 424.50 | 408.00 | 413.50 | 21,079 |
| 2019-08-27 | 429.00 | 429.00 | 419.50 | 421.50 | 32,214 |
| 2019-08-23 | 429.50 | 429.50 | 425.50 | 425.25 | 776,438 |
| 2019-08-22 | 428.50 | 430.00 | 420.00 | 425.25 | 18,197 |
| 2019-08-21 | 442.50 | 442.50 | 419.50 | 428.75 | 10,980 |
| 2019-08-20 | 429.50 | 430.00 | 424.00 | 425.00 | 26,994 |
| 2019-08-19 | 429.50 | 430.00 | 419.50 | 423.75 | 10,597 |
| 2019-08-16 | 423.00 | 423.00 | 419.50 | 421.25 | 12,477 |
| 2019-08-15 | 435.00 | 435.00 | 422.00 | 422.50 | 8,782 |
| 2019-08-14 | 436.00 | 436.00 | 425.00 | 428.25 | 8,765 |
| 2019-08-13 | 426.50 | 438.00 | 426.50 | 429.50 | 54,785 |
| 2019-08-12 | 427.50 | 434.00 | 427.00 | 434.25 | 10,461 |
| 2019-08-09 | 429.00 | 435.00 | 425.00 | 428.00 | 17,268 |
| 2019-08-08 | 438.00 | 439.00 | 431.50 | 433.00 | 1,879 |
| 2019-08-07 | 426.50 | 440.00 | 423.00 | 432.75 | 18,620 |
| 2019-08-06 | 442.00 | 442.00 | 425.00 | 428.50 | 45,293 |
| 2019-08-05 | 442.00 | 449.50 | 437.00 | 439.75 | 45,118 |
| 2019-08-02 | 444.00 | 444.00 | 440.50 | 445.00 | 8,253 |
| 2019-08-01 | 442.00 | 448.00 | 441.00 | 442.50 | 11,477 |
| 2019-07-31 | 443.00 | 450.00 | 440.50 | 446.25 | 1,422 |
| 2019-07-30 | 447.50 | 450.50 | 440.50 | 443.25 | 19,966 |
| 2019-07-29 | 446.50 | 460.00 | 446.50 | 450.75 | 6,619 |
| 2019-07-26 | 457.00 | 457.00 | 447.50 | 451.00 | 19,872 |
| 2019-07-25 | 456.00 | 460.00 | 446.50 | 449.50 | 2,753 |
| 2019-07-24 | 448.00 | 456.50 | 446.50 | 449.00 | 55,451 |
| 2019-07-23 | 449.00 | 461.50 | 446.50 | 448.50 | 7,351 |
| 2019-07-22 | 461.00 | 462.50 | 448.50 | 453.75 | 11,257 |
| 2019-07-19 | 457.00 | 460.00 | 446.50 | 449.25 | 74,115 |
| 2019-07-18 | 455.50 | 455.50 | 446.50 | 449.75 | 9,856 |
| 2019-07-17 | 450.00 | 461.50 | 450.00 | 457.25 | 5,886 |
| 2019-07-16 | 451.50 | 463.00 | 449.50 | 454.00 | 26,614 |
| 2019-07-15 | 457.00 | 466.00 | 449.50 | 454.75 | 12,578 |
| 2019-07-12 | 474.00 | 474.00 | 458.50 | 461.00 | 14,917 |
| 2019-07-11 | 470.00 | 474.00 | 460.00 | 462.00 | 8,846 |
| 2019-07-10 | 464.50 | 477.00 | 455.50 | 473.00 | 406,450 |
| 2019-07-09 | 468.00 | 472.00 | 460.00 | 462.50 | 3,263 |
| 2019-07-08 | 468.00 | 473.00 | 460.00 | 470.75 | 8,823 |
| 2019-07-05 | 463.00 | 473.00 | 463.00 | 471.00 | 1,733 |
| 2019-07-04 | 472.50 | 473.00 | 462.00 | 471.25 | 8,134 |
| 2019-07-03 | 478.00 | 478.00 | 460.00 | 468.25 | 90,395 |
| 2019-07-02 | 482.00 | 482.00 | 465.00 | 472.00 | 98,884 |
| 2019-07-01 | 490.00 | 490.00 | 482.50 | 479.75 | 3,961 |
| 2019-06-28 | 486.50 | 489.50 | 478.00 | 481.75 | 18,709 |
| 2019-06-27 | 450.00 | 485.00 | 450.00 | 481.00 | 12,348 |
| 2019-06-26 | 461.50 | 473.50 | 461.50 | 465.50 | 9,829 |
| 2019-06-25 | 463.50 | 465.00 | 453.00 | 462.50 | 9,950 |
| 2019-06-24 | 459.00 | 469.50 | 455.00 | 457.25 | 8,486 |
| 2019-06-21 | 465.50 | 469.50 | 460.50 | 462.25 | 97,236 |
| 2019-06-20 | 464.50 | 465.50 | 460.00 | 462.25 | 435,480 |
| 2019-06-19 | 450.50 | 458.00 | 450.00 | 455.75 | 61,541 |
| 2019-06-18 | 449.50 | 454.00 | 449.50 | 454.00 | 15,865 |
| 2019-06-17 | 442.00 | 458.00 | 440.50 | 452.50 | 53,127 |
| 2019-06-14 | 435.00 | 441.50 | 433.00 | 440.25 | 172,194 |
| 2019-06-13 | 460.00 | 470.00 | 436.00 | 438.25 | 53,414 |
| 2019-06-12 | 473.50 | 476.00 | 469.00 | 471.75 | 22,675 |
| 2019-06-11 | 482.50 | 484.50 | 475.50 | 480.00 | 1,543 |
| 2019-06-10 | 478.50 | 489.50 | 478.50 | 486.50 | 31,154 |
| 2019-06-07 | 480.00 | 490.00 | 472.00 | 482.50 | 27,633 |
| 2019-06-06 | 478.50 | 478.50 | 467.50 | 469.50 | 9,167 |
| 2019-06-05 | 488.50 | 490.00 | 482.00 | 486.00 | 89,232 |
| 2019-06-04 | 490.00 | 490.00 | 481.00 | 486.50 | 668,184 |
| 2019-06-03 | 475.50 | 486.50 | 475.00 | 479.25 | 23,692 |
| 2019-05-31 | 475.00 | 475.00 | 475.00 | 473.25 | 41,309 |
| 2019-05-30 | 473.00 | 475.00 | 470.00 | 473.25 | 7,247 |
| 2019-05-29 | 470.00 | 479.00 | 470.00 | 475.00 | 3,935 |
| 2019-05-28 | 486.50 | 486.50 | 470.50 | 477.75 | 362,036 |
| 2019-05-24 | 464.50 | 490.00 | 464.50 | 481.50 | 233,071 |
| 2019-05-23 | 460.00 | 465.00 | 455.50 | 456.50 | 57,343 |
| 2019-05-22 | 450.00 | 452.00 | 450.00 | 456.75 | 38,481 |
| 2019-05-21 | 453.50 | 453.50 | 450.00 | 450.50 | 6,898 |
| 2019-05-20 | 460.50 | 465.00 | 450.00 | 453.50 | 193,890 |
| 2019-05-17 | 448.50 | 462.00 | 448.00 | 459.00 | 77,033 |
| 2019-05-16 | 450.00 | 450.00 | 446.00 | 448.50 | 7,756 |
| 2019-05-15 | 445.00 | 450.00 | 441.50 | 445.25 | 9,364 |
| 2019-05-14 | 445.00 | 445.00 | 440.50 | 443.00 | 9,982 |
| 2019-05-13 | 435.00 | 445.00 | 435.00 | 443.50 | 19,309 |
| 2019-05-10 | 442.00 | 445.00 | 432.50 | 434.75 | 13,621 |
| 2019-05-09 | 431.00 | 445.00 | 430.50 | 440.75 | 4,153 |
| 2019-05-08 | 437.00 | 440.00 | 436.00 | 439.75 | 6,301 |
| 2019-05-07 | 450.00 | 450.00 | 438.50 | 439.50 | 5,276 |
| 2019-05-03 | 448.00 | 448.00 | 432.00 | 437.75 | 34,393 |
| 2019-05-02 | 432.00 | 435.50 | 430.50 | 431.75 | 376,867 |
| 2019-04-30 | 432.50 | 433.50 | 430.00 | 430.25 | 32,113 |
| 2019-04-29 | 444.00 | 444.00 | 426.00 | 430.00 | 84,300 |