Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:38:16 - 26-Apr-24 | 550.00 | 5,149 | Buy* | 548.00 | 558.00 |
| 15:35:11 - 26-Apr-24 | 550.00 | 6,236 | Sell* | 548.00 | 558.00 |
| 15:29:34 - 26-Apr-24 | 548.00 | 475 | Sell* | 548.00 | 558.00 |
| 15:29:32 - 26-Apr-24 | 548.00 | 180 | Sell* | 548.00 | 558.00 |
| 15:29:29 - 26-Apr-24 | 550.00 | 500 | Sell* | 548.00 | 554.00 |
| 15:29:25 - 26-Apr-24 | 554.00 | 10 | Buy* | 544.00 | 554.00 |
| 15:27:50 - 26-Apr-24 | 548.00 | 241 | Sell* | 548.00 | 558.00 |
| 15:18:17 - 26-Apr-24 | 552.00 | 450 | Sell* | 548.00 | 558.00 |
| 15:05:41 - 26-Apr-24 | 551.0001 | 404 | Sell* | 548.00 | 558.00 |
| 15:03:56 - 26-Apr-24 | 551.0001 | 1,234 | Sell* | 548.00 | 558.00 |
| 14:47:08 - 26-Apr-24 | 548.00 | 341 | Sell* | 548.00 | 558.00 |
| 14:45:06 - 26-Apr-24 | 548.00 | 387 | Sell* | 548.00 | 560.00 |
| 14:34:58 - 26-Apr-24 | 546.00 | 400 | Sell* | 546.00 | 566.00 |
| 14:34:58 - 26-Apr-24 | 546.00 | 241 | Sell* | 546.00 | 566.00 |
| 14:34:58 - 26-Apr-24 | 546.00 | 970 | Sell* | 546.00 | 566.00 |
| 14:34:53 - 26-Apr-24 | 551.6667 | 480 | Sell* | 546.00 | 566.00 |
| 14:34:18 - 26-Apr-24 | 566.00 | 1 | Buy* | 546.00 | 566.00 |
| 14:24:38 - 26-Apr-24 | 566.00 | 1 | Buy* | 546.00 | 566.00 |
| 14:12:11 - 26-Apr-24 | 546.00 | 350 | Sell* | 546.00 | 560.00 |
| 14:12:11 - 26-Apr-24 | 546.00 | 1,250 | Sell* | 546.00 | 560.00 |
| 14:12:11 - 26-Apr-24 | 546.00 | 977 | Sell* | 546.00 | 560.00 |
| 14:12:04 - 26-Apr-24 | 530.00 | 250 | Sell* | 530.00 | 562.00 |
| 14:12:04 - 26-Apr-24 | 532.00 | 6 | Sell* | 532.00 | 562.00 |
| 14:12:04 - 26-Apr-24 | 532.00 | 98 | Sell* | 532.00 | 562.00 |
| 14:12:04 - 26-Apr-24 | 550.00 | 2 | Sell* | 550.00 | 562.00 |
| 14:12:04 - 26-Apr-24 | 550.00 | 39 | Sell* | 550.00 | 562.00 |
| 14:12:00 - 26-Apr-24 | 554.80 | 105 | Sell* | 550.00 | 562.00 |
| 13:59:18 - 26-Apr-24 | 564.00 | 5 | Buy* | 550.00 | 566.00 |
| 13:58:43 - 26-Apr-24 | 564.00 | 88 | Buy* | 550.00 | 566.00 |
| 13:58:23 - 26-Apr-24 | 550.00 | 900 | Sell* | 550.00 | 564.00 |
| 13:58:20 - 26-Apr-24 | 556.00 | 114 | Sell* | 556.00 | 566.00 |
| 13:58:11 - 26-Apr-24 | 555.2216 | 2,703 | Sell* | 556.00 | 566.00 |
| 13:58:10 - 26-Apr-24 | 560.00 | 40 | Sell* | 556.00 | 566.00 |
| 13:57:58 - 26-Apr-24 | 555.2216 | 2,703 | Sell* | 556.00 | 566.00 |
| 13:56:41 - 26-Apr-24 | 556.00 | 36 | Sell* | 556.00 | 566.00 |
| 13:55:09 - 26-Apr-24 | 556.001 | 120 | Sell* | 556.00 | 566.00 |
| 13:48:30 - 26-Apr-24 | 557.00 | 460 | Sell* | 556.00 | 566.00 |
| 13:42:05 - 26-Apr-24 | 556.00 | 3,419 | Sell* | 556.00 | 566.00 |
| 13:41:10 - 26-Apr-24 | 556.50 | 1,079 | Sell* | 556.00 | 566.00 |
| 13:40:53 - 26-Apr-24 | 557.61 | 1,974 | Sell* | 556.00 | 566.00 |
| 13:40:13 - 26-Apr-24 | 556.00 | 1,000 | Sell* | 556.00 | 568.00 |
| 12:37:55 - 26-Apr-24 | 555.00 | 3,500 | Sell* | 550.00 | 568.00 |
| 12:34:53 - 26-Apr-24 | 556.50 | 400 | Sell* | 550.00 | 568.00 |
| 11:35:45 - 26-Apr-24 | 564.00 | 885 | Buy* | 550.00 | 568.00 |
| 10:24:49 - 26-Apr-24 | 565.00 | 300 | Buy* | 550.00 | 568.00 |
| 09:58:12 - 26-Apr-24 | 564.76 | 1,800 | Buy* | 550.00 | 568.00 |
| 09:15:20 - 26-Apr-24 | 564.76 | 360 | Buy* | 550.00 | 568.00 |
| 08:16:58 - 26-Apr-24 | 565.111 | 1,000 | Buy* | 550.00 | 568.00 |
| 07:58:56 - 26-Apr-24 | 565.111 | 850 | Buy* | 550.00 | 568.00 |
| 07:35:51 - 26-Apr-24 | 555.00 | 242 | Sell* | 550.00 | 568.00 |
| 07:22:34 - 26-Apr-24 | 550.00 | 952 | Sell* | 550.00 | 568.00 |
| 07:22:26 - 26-Apr-24 | 530.00 | 482 | Sell* | 530.00 | 568.00 |
| 07:22:26 - 26-Apr-24 | 540.00 | 68 | Sell* | 540.00 | 568.00 |
| 07:22:26 - 26-Apr-24 | 540.00 | 80 | Sell* | 540.00 | 568.00 |
| 07:10:31 - 26-Apr-24 | 554.384 | 616 | Buy* | 540.00 | 556.00 |
| 16:33:36 - 25-Apr-24 | 558.00 | 1 | Unknown* | 0.00 | 0.00 |