Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2026-05-22 | 980.00 | 1,025.00 | 980.00 | 1,010.00 | 66,727 |
| 2026-05-21 | 972.00 | 988.00 | 958.00 | 982.00 | 31,400 |
| 2026-05-20 | 950.00 | 994.00 | 940.00 | 976.00 | 48,875 |
| 2026-05-19 | 926.00 | 990.00 | 926.00 | 932.00 | 84,028 |
| 2026-05-18 | 944.00 | 982.00 | 934.00 | 968.00 | 43,747 |
| 2026-05-15 | 930.00 | 960.00 | 922.00 | 948.00 | 76,687 |
| 2026-05-14 | 906.00 | 936.00 | 906.00 | 930.00 | 45,131 |
| 2026-05-13 | 930.00 | 954.00 | 924.00 | 924.00 | 26,175 |
| 2026-05-12 | 952.00 | 968.00 | 924.00 | 928.00 | 64,852 |
| 2026-05-11 | 926.00 | 970.00 | 926.00 | 970.00 | 129,056 |
| 2026-05-08 | 878.00 | 930.00 | 878.00 | 926.00 | 53,210 |
| 2026-05-07 | 944.00 | 944.00 | 892.00 | 892.00 | 77,536 |
| 2026-05-06 | 902.00 | 940.00 | 900.00 | 930.00 | 65,005 |
| 2026-05-05 | 880.00 | 900.00 | 880.00 | 890.00 | 70,429 |
| 2026-05-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-01 | 910.00 | 910.00 | 886.00 | 900.00 | 49,456 |
| 2026-04-30 | 884.00 | 916.00 | 882.00 | 910.00 | 89,178 |
| 2026-04-29 | 862.00 | 862.00 | 824.00 | 862.00 | 66,928 |
| 2026-04-28 | 852.00 | 860.00 | 832.00 | 832.00 | 78,871 |
| 2026-04-27 | 870.00 | 876.00 | 858.00 | 858.00 | 73,037 |
| 2026-04-24 | 890.00 | 890.00 | 856.00 | 870.00 | 81,021 |
| 2026-04-23 | 870.00 | 870.00 | 840.00 | 862.00 | 86,338 |
| 2026-04-22 | 850.00 | 900.00 | 850.00 | 864.00 | 279,605 |
| 2026-04-21 | 876.00 | 900.00 | 860.00 | 884.00 | 69,284 |
| 2026-04-20 | 884.00 | 884.00 | 854.00 | 872.00 | 45,898 |
| 2026-04-17 | 880.00 | 890.00 | 860.00 | 876.00 | 75,123 |
| 2026-04-16 | 864.00 | 866.00 | 840.00 | 850.00 | 20,587 |
| 2026-04-15 | 842.00 | 860.00 | 838.00 | 850.00 | 45,531 |
| 2026-04-14 | 890.00 | 890.00 | 832.00 | 842.00 | 71,679 |
| 2026-04-13 | 898.00 | 898.00 | 860.00 | 874.00 | 66,726 |
| 2026-04-10 | 900.00 | 900.00 | 868.00 | 886.00 | 39,816 |
| 2026-04-09 | 826.00 | 900.00 | 822.00 | 870.00 | 249,722 |
| 2026-04-08 | 788.00 | 816.00 | 780.00 | 816.00 | 80,368 |
| 2026-04-07 | 762.00 | 788.00 | 760.00 | 770.00 | 39,305 |
| 2026-04-06 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2026-04-03 | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 2026-04-02 | 770.00 | 770.00 | 758.00 | 762.00 | 34,025 |
| 2026-04-01 | 750.00 | 770.00 | 750.00 | 766.00 | 1,199,689 |
| 2026-03-31 | 738.00 | 746.00 | 726.00 | 746.00 | 33,952 |
| 2026-03-30 | 752.00 | 752.00 | 720.00 | 740.00 | 53,172 |
| 2026-03-27 | 750.00 | 770.00 | 744.00 | 752.00 | 78,883 |
| 2026-03-26 | 778.00 | 778.00 | 750.00 | 758.00 | 109,597 |
| 2026-03-25 | 778.00 | 786.00 | 764.00 | 776.00 | 72,685 |
| 2026-03-24 | 762.00 | 784.00 | 760.00 | 760.00 | 23,910 |
| 2026-03-23 | 750.00 | 784.00 | 724.00 | 764.00 | 58,929 |
| 2026-03-20 | 784.00 | 812.00 | 764.00 | 764.00 | 82,278 |
| 2026-03-19 | 810.00 | 820.00 | 758.00 | 762.00 | 48,738 |
| 2026-03-18 | 790.00 | 842.00 | 790.00 | 828.00 | 230,179 |
| 2026-03-17 | 750.00 | 808.00 | 738.00 | 772.00 | 228,383 |
| 2026-03-16 | 758.00 | 770.00 | 720.00 | 730.00 | 69,662 |
| 2026-03-13 | 732.00 | 746.00 | 720.00 | 740.00 | 29,504 |
| 2026-03-12 | 790.00 | 790.00 | 738.00 | 750.00 | 47,296 |
| 2026-03-11 | 788.00 | 788.00 | 756.00 | 760.00 | 32,343 |
| 2026-03-10 | 750.00 | 774.00 | 746.00 | 774.00 | 143,078 |
| 2026-03-09 | 760.00 | 770.00 | 740.00 | 750.00 | 65,751 |
| 2026-03-06 | 808.00 | 808.00 | 762.00 | 772.00 | 27,667 |
| 2026-03-05 | 780.00 | 782.00 | 760.00 | 760.00 | 65,569 |
| 2026-03-04 | 800.00 | 800.00 | 758.00 | 766.00 | 69,142 |
| 2026-03-03 | 860.00 | 860.00 | 780.00 | 780.00 | 137,616 |
| 2026-03-02 | 834.00 | 850.00 | 818.00 | 850.00 | 47,892 |
| 2026-02-27 | 788.00 | 850.00 | 786.00 | 840.00 | 103,171 |
| 2026-02-26 | 760.00 | 770.00 | 752.00 | 756.00 | 51,135 |
| 2026-02-25 | 756.00 | 768.00 | 750.00 | 760.00 | 166,952 |
| 2026-02-24 | 750.00 | 750.00 | 750.00 | 750.00 | 42,928 |
| 2026-02-23 | 754.00 | 760.00 | 748.00 | 758.00 | 130,029 |
| 2026-02-20 | 756.00 | 768.00 | 740.00 | 750.00 | 121,884 |
| 2026-02-19 | 746.00 | 750.00 | 738.00 | 740.00 | 32,795 |
| 2026-02-18 | 738.00 | 756.00 | 730.00 | 746.00 | 179,485 |
| 2026-02-17 | 770.00 | 770.00 | 742.00 | 742.00 | 19,917 |
| 2026-02-16 | 768.00 | 768.00 | 750.00 | 756.00 | 24,157 |
| 2026-02-13 | 752.00 | 752.00 | 752.00 | 752.00 | 25,591 |
| 2026-02-12 | 756.00 | 756.00 | 744.00 | 750.00 | 96,575 |
| 2026-02-11 | 758.00 | 770.00 | 748.00 | 748.00 | 249,414 |
| 2026-02-10 | 746.00 | 754.00 | 746.00 | 754.00 | 58,726 |
| 2026-02-09 | 760.00 | 760.00 | 730.00 | 738.00 | 56,300 |
| 2026-02-06 | 720.00 | 750.00 | 720.00 | 750.00 | 67,335 |
| 2026-02-05 | 710.00 | 738.00 | 706.00 | 714.00 | 124,568 |
| 2026-02-04 | 760.00 | 760.00 | 718.00 | 718.00 | 98,524 |
| 2026-02-03 | 754.00 | 818.00 | 738.00 | 760.00 | 313,065 |
| 2026-02-02 | 686.00 | 754.00 | 686.00 | 754.00 | 64,920 |
| 2026-01-30 | 690.00 | 700.00 | 690.00 | 700.00 | 93,157 |
| 2026-01-29 | 700.00 | 704.00 | 694.00 | 704.00 | 79,324 |
| 2026-01-28 | 676.00 | 710.00 | 676.00 | 708.00 | 463,546 |
| 2026-01-27 | 676.00 | 678.00 | 672.00 | 676.00 | 193,660 |
| 2026-01-26 | 668.00 | 680.00 | 666.00 | 670.00 | 26,689 |
| 2026-01-23 | 688.00 | 688.00 | 668.00 | 668.00 | 133,893 |
| 2026-01-22 | 634.00 | 690.00 | 620.00 | 660.00 | 107,846 |
| 2026-01-21 | 636.00 | 636.00 | 628.00 | 628.00 | 88,872 |
| 2026-01-20 | 626.00 | 628.00 | 622.00 | 624.00 | 49,549 |
| 2026-01-19 | 620.00 | 624.00 | 618.00 | 624.00 | 26,700 |
| 2026-01-16 | 618.00 | 620.00 | 618.00 | 620.00 | 7,912 |
| 2026-01-15 | 622.00 | 622.00 | 622.00 | 622.00 | 38,789 |
| 2026-01-14 | 634.00 | 634.00 | 618.00 | 620.00 | 51,294 |
| 2026-01-13 | 636.00 | 636.00 | 618.00 | 620.00 | 30,652 |
| 2026-01-12 | 622.00 | 622.00 | 614.00 | 620.00 | 260,526 |
| 2026-01-09 | 616.00 | 624.00 | 610.00 | 616.00 | 37,393 |
| 2026-01-08 | 610.00 | 634.00 | 610.00 | 614.00 | 10,266 |
| 2026-01-07 | 616.00 | 634.00 | 616.00 | 624.00 | 126,403 |
| 2026-01-06 | 626.00 | 626.00 | 626.00 | 626.00 | 12,932 |
| 2026-01-05 | 618.00 | 626.00 | 618.00 | 626.00 | 17,394 |
| 2026-01-02 | 612.00 | 618.00 | 612.00 | 618.00 | 39,254 |
| 2026-01-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-12-31 | 622.00 | 622.00 | 600.00 | 600.00 | 33,950 |
| 2025-12-30 | 618.00 | 626.00 | 610.00 | 610.00 | 25,057 |
| 2025-12-29 | 616.00 | 618.00 | 612.00 | 618.00 | 24,562 |
| 2025-12-26 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2025-12-25 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2025-12-24 | 608.00 | 608.00 | 608.00 | 608.00 | 29,360 |
| 2025-12-23 | 596.00 | 624.00 | 596.00 | 604.00 | 15,699 |
| 2025-12-22 | 600.00 | 618.00 | 592.00 | 610.00 | 65,286 |
| 2025-12-19 | 618.00 | 618.00 | 600.00 | 600.00 | 15,722 |
| 2025-12-18 | 608.00 | 624.00 | 608.00 | 620.00 | 29,596 |
| 2025-12-17 | 618.00 | 620.00 | 604.00 | 618.00 | 22,350 |
| 2025-12-16 | 616.00 | 626.00 | 616.00 | 626.00 | 33,977 |
| 2025-12-15 | 600.00 | 622.00 | 600.00 | 610.00 | 72,001 |
| 2025-12-12 | 596.00 | 614.00 | 592.00 | 600.00 | 72,582 |
| 2025-12-11 | 586.00 | 600.00 | 576.00 | 600.00 | 54,868 |
| 2025-12-10 | 578.00 | 588.00 | 578.00 | 588.00 | 45,955 |
| 2025-12-09 | 586.00 | 586.00 | 568.00 | 586.00 | 67,723 |
| 2025-12-08 | 584.00 | 600.00 | 576.00 | 600.00 | 17,545 |
| 2025-12-05 | 560.00 | 592.00 | 560.00 | 588.00 | 51,195 |
| 2025-12-04 | 576.00 | 578.00 | 542.00 | 568.00 | 54,950 |
| 2025-12-03 | 584.00 | 600.00 | 574.00 | 582.00 | 130,387 |
| 2025-12-02 | 516.00 | 588.00 | 516.00 | 576.00 | 111,089 |
| 2025-12-01 | 506.00 | 518.00 | 504.00 | 512.00 | 20,084 |
| 2025-11-28 | 502.00 | 512.00 | 500.00 | 504.00 | 36,916 |
| 2025-11-27 | 472.00 | 492.00 | 472.00 | 492.00 | 20,417 |
| 2025-11-26 | 506.00 | 506.00 | 470.00 | 473.00 | 32,702 |
| 2025-11-25 | 490.00 | 508.00 | 490.00 | 496.00 | 28,809 |
| 2025-11-24 | 487.00 | 494.00 | 480.00 | 480.00 | 11,589 |
| 2025-11-21 | 486.00 | 486.00 | 486.00 | 486.00 | 16,618 |
| 2025-11-20 | 480.00 | 488.00 | 480.00 | 486.00 | 33,415 |
| 2025-11-19 | 492.00 | 492.00 | 479.00 | 479.00 | 31,158 |
| 2025-11-18 | 485.00 | 500.00 | 485.00 | 500.00 | 24,776 |
| 2025-11-17 | 510.00 | 518.00 | 492.00 | 500.00 | 73,082 |
| 2025-11-14 | 500.00 | 530.00 | 500.00 | 530.00 | 24,330 |
| 2025-11-13 | 520.00 | 524.00 | 510.00 | 516.00 | 43,442 |
| 2025-11-12 | 532.00 | 532.00 | 520.00 | 520.00 | 52,474 |
| 2025-11-11 | 548.00 | 548.00 | 528.00 | 538.00 | 22,346 |
| 2025-11-10 | 532.00 | 538.00 | 530.00 | 538.00 | 18,177 |
| 2025-11-07 | 560.00 | 560.00 | 534.00 | 534.00 | 19,992 |
| 2025-11-06 | 576.00 | 580.00 | 560.00 | 560.00 | 12,814 |
| 2025-11-05 | 570.00 | 570.00 | 566.00 | 566.00 | 41,698 |
| 2025-11-04 | 580.00 | 580.00 | 570.00 | 570.00 | 100,848 |
| 2025-11-03 | 562.00 | 594.00 | 562.00 | 580.00 | 80,924 |
| 2025-10-31 | 578.00 | 578.00 | 562.00 | 574.00 | 26,955 |
| 2025-10-30 | 570.00 | 578.00 | 560.00 | 578.00 | 28,143 |
| 2025-10-29 | 572.00 | 572.00 | 572.00 | 572.00 | 17,162 |
| 2025-10-28 | 570.00 | 578.00 | 564.00 | 572.00 | 35,602 |
| 2025-10-27 | 568.00 | 568.00 | 550.00 | 568.00 | 31,629 |
| 2025-10-24 | 570.00 | 570.00 | 564.00 | 564.00 | 15,687 |
| 2025-10-23 | 558.00 | 568.00 | 556.00 | 568.00 | 23,817 |
| 2025-10-22 | 550.00 | 552.00 | 550.00 | 552.00 | 39,874 |
| 2025-10-21 | 550.00 | 556.00 | 550.00 | 556.00 | 92,329 |
| 2025-10-20 | 536.00 | 546.00 | 530.00 | 538.00 | 19,075 |
| 2025-10-17 | 522.00 | 536.00 | 522.00 | 536.00 | 22,005 |
| 2025-10-16 | 546.00 | 550.00 | 522.00 | 532.00 | 45,007 |
| 2025-10-15 | 560.00 | 560.00 | 552.00 | 552.00 | 33,427 |
| 2025-10-14 | 584.00 | 584.00 | 560.00 | 562.00 | 92,954 |
| 2025-10-13 | 580.00 | 594.00 | 578.00 | 588.00 | 29,516 |
| 2025-10-10 | 600.00 | 600.00 | 586.00 | 586.00 | 191,868 |
| 2025-10-09 | 580.00 | 596.00 | 580.00 | 590.00 | 8,203 |
| 2025-10-08 | 586.00 | 588.00 | 580.00 | 580.00 | 157,837 |
| 2025-10-07 | 600.00 | 600.00 | 570.00 | 586.00 | 382,942 |
| 2025-10-06 | 610.00 | 610.00 | 592.00 | 604.00 | 88,897 |
| 2025-10-03 | 610.00 | 612.00 | 588.00 | 604.00 | 21,674 |
| 2025-10-02 | 598.00 | 598.00 | 576.00 | 584.00 | 33,038 |
| 2025-10-01 | 568.00 | 588.00 | 568.00 | 588.00 | 18,717 |
| 2025-09-30 | 588.00 | 588.00 | 566.00 | 570.00 | 84,954 |
| 2025-09-29 | 564.00 | 600.00 | 564.00 | 570.00 | 128,698 |
| 2025-09-26 | 562.00 | 570.00 | 562.00 | 574.00 | 14,266 |
| 2025-09-25 | 558.00 | 570.00 | 558.00 | 571.00 | 272,431 |
| 2025-09-24 | 566.00 | 568.00 | 560.00 | 560.00 | 274,263 |
| 2025-09-23 | 548.00 | 568.00 | 540.00 | 540.00 | 10,543 |
| 2025-09-22 | 564.00 | 568.00 | 544.00 | 544.00 | 58,810 |
| 2025-09-19 | 536.00 | 560.00 | 534.00 | 552.00 | 33,166 |
| 2025-09-18 | 542.00 | 542.00 | 518.00 | 518.00 | 10,467 |
| 2025-09-17 | 562.00 | 568.00 | 546.00 | 546.00 | 40,326 |
| 2025-09-16 | 578.00 | 578.00 | 558.00 | 558.00 | 194,023 |
| 2025-09-15 | 568.00 | 576.00 | 556.00 | 562.00 | 33,177 |
| 2025-09-12 | 550.00 | 550.00 | 550.00 | 550.00 | 15,945 |
| 2025-09-11 | 542.00 | 544.00 | 542.00 | 544.00 | 21,312 |
| 2025-09-10 | 550.00 | 558.00 | 532.00 | 544.00 | 54,132 |
| 2025-09-09 | 540.00 | 540.00 | 540.00 | 540.00 | 13,970 |
| 2025-09-08 | 530.00 | 540.00 | 530.00 | 540.00 | 10,348 |
| 2025-09-05 | 540.00 | 540.00 | 534.00 | 534.00 | 63,340 |
| 2025-09-04 | 540.00 | 540.00 | 540.00 | 540.00 | 22,808 |
| 2025-09-03 | 540.00 | 570.00 | 536.00 | 560.00 | 65,218 |
| 2025-09-02 | 500.00 | 544.00 | 495.00 | 530.00 | 66,800 |
| 2025-09-01 | 495.00 | 502.00 | 480.00 | 502.00 | 59,600 |
| 2025-08-29 | 494.00 | 506.00 | 488.00 | 495.00 | 20,238 |
| 2025-08-28 | 495.00 | 504.00 | 495.00 | 504.00 | 29,042 |
| 2025-08-27 | 506.00 | 516.00 | 499.00 | 500.00 | 57,970 |
| 2025-08-26 | 495.00 | 512.00 | 492.00 | 500.00 | 39,644 |
| 2025-08-25 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2025-08-22 | 494.00 | 508.00 | 490.00 | 498.00 | 21,045 |
| 2025-08-21 | 494.00 | 506.00 | 494.00 | 496.00 | 18,833 |
| 2025-08-20 | 510.00 | 516.00 | 494.00 | 494.00 | 26,222 |
| 2025-08-19 | 534.00 | 534.00 | 508.00 | 508.00 | 27,344 |
| 2025-08-18 | 510.00 | 530.00 | 510.00 | 528.00 | 76,188 |
| 2025-08-15 | 534.00 | 536.00 | 500.00 | 500.00 | 15,128 |
| 2025-08-14 | 540.00 | 556.00 | 536.00 | 536.00 | 16,470 |
| 2025-08-13 | 590.00 | 590.00 | 536.00 | 538.00 | 28,901 |
| 2025-08-12 | 570.00 | 582.00 | 544.00 | 564.00 | 69,764 |
| 2025-08-11 | 582.00 | 584.00 | 562.00 | 562.00 | 113,837 |
| 2025-08-08 | 588.00 | 588.00 | 562.00 | 582.00 | 32,157 |
| 2025-08-07 | 580.00 | 590.00 | 580.00 | 590.00 | 17,188 |
| 2025-08-06 | 580.00 | 588.00 | 580.00 | 580.00 | 36,806 |
| 2025-08-05 | 610.00 | 618.00 | 582.00 | 582.00 | 92,479 |
| 2025-08-04 | 630.00 | 630.00 | 602.00 | 610.00 | 65,767 |
| 2025-08-01 | 610.00 | 632.00 | 610.00 | 620.00 | 11,096 |
| 2025-07-31 | 602.00 | 636.00 | 602.00 | 606.00 | 59,461 |
| 2025-07-30 | 620.00 | 640.00 | 620.00 | 620.00 | 63,381 |
| 2025-07-29 | 612.00 | 624.00 | 600.00 | 618.00 | 142,102 |
| 2025-07-28 | 628.00 | 640.00 | 614.00 | 618.00 | 42,035 |
| 2025-07-25 | 604.00 | 604.00 | 604.00 | 604.00 | 97,872 |
| 2025-07-24 | 592.00 | 612.00 | 590.00 | 602.00 | 83,849 |
| 2025-07-23 | 620.00 | 620.00 | 602.00 | 606.00 | 67,981 |
| 2025-07-22 | 608.00 | 618.00 | 608.00 | 618.00 | 25,619 |
| 2025-07-21 | 616.00 | 616.00 | 592.00 | 610.00 | 194,314 |
| 2025-07-18 | 626.00 | 646.00 | 622.00 | 632.00 | 67,331 |
| 2025-07-17 | 614.00 | 642.00 | 614.00 | 624.00 | 22,896 |
| 2025-07-16 | 612.00 | 612.00 | 612.00 | 612.00 | 23,231 |
| 2025-07-15 | 620.00 | 620.00 | 614.00 | 614.00 | 16,083 |
| 2025-07-14 | 608.00 | 630.00 | 608.00 | 628.00 | 30,739 |
| 2025-07-11 | 610.00 | 610.00 | 610.00 | 610.00 | 13,383 |
| 2025-07-10 | 614.00 | 614.00 | 602.00 | 602.00 | 13,176 |
| 2025-07-09 | 620.00 | 620.00 | 608.00 | 620.00 | 18,045 |
| 2025-07-08 | 620.00 | 620.00 | 620.00 | 620.00 | 64,546 |
| 2025-07-07 | 614.00 | 614.00 | 614.00 | 615.00 | 65,197 |
| 2025-07-04 | 616.00 | 616.00 | 610.00 | 610.00 | 15,535 |
| 2025-07-03 | 612.00 | 622.00 | 610.00 | 622.00 | 17,528 |
| 2025-07-02 | 610.00 | 614.00 | 610.00 | 610.00 | 11,139 |
| 2025-07-01 | 642.00 | 642.00 | 610.00 | 610.00 | 26,895 |
| 2025-06-30 | 630.00 | 658.00 | 630.00 | 641.00 | 124,865 |
| 2025-06-27 | 620.00 | 620.00 | 620.00 | 620.00 | 23,346 |
| 2025-06-26 | 590.00 | 606.00 | 590.00 | 606.00 | 53,310 |
| 2025-06-25 | 600.00 | 606.00 | 594.00 | 600.00 | 195,629 |
| 2025-06-24 | 610.00 | 630.00 | 596.00 | 600.00 | 48,398 |
| 2025-06-23 | 586.00 | 590.00 | 586.00 | 590.00 | 254,738 |
| 2025-06-20 | 586.00 | 588.00 | 586.00 | 584.00 | 45,559 |
| 2025-06-19 | 584.00 | 592.00 | 584.00 | 586.00 | 17,531 |
| 2025-06-18 | 588.00 | 588.00 | 588.00 | 588.00 | 12,590 |
| 2025-06-17 | 584.00 | 590.00 | 580.00 | 590.00 | 33,281 |
| 2025-06-16 | 584.00 | 584.00 | 584.00 | 584.00 | 35,036 |
| 2025-06-13 | 588.00 | 588.00 | 570.00 | 570.00 | 18,731 |
| 2025-06-12 | 592.00 | 592.00 | 588.00 | 588.00 | 33,160 |
| 2025-06-11 | 600.00 | 602.00 | 584.00 | 584.00 | 42,280 |
| 2025-06-10 | 582.00 | 608.00 | 582.00 | 594.00 | 83,025 |
| 2025-06-09 | 560.00 | 608.00 | 558.00 | 594.00 | 209,970 |
| 2025-06-06 | 520.00 | 558.00 | 518.00 | 546.00 | 59,030 |
| 2025-06-05 | 502.00 | 520.00 | 500.00 | 518.00 | 121,451 |
| 2025-06-04 | 518.00 | 518.00 | 494.00 | 497.00 | 207,825 |
| 2025-06-03 | 506.00 | 518.00 | 499.00 | 506.00 | 107,279 |
| 2025-06-02 | 512.00 | 526.00 | 477.00 | 500.00 | 104,443 |
| 2025-05-30 | 504.00 | 528.00 | 504.00 | 528.00 | 25,685 |
| 2025-05-29 | 518.00 | 520.00 | 518.00 | 520.00 | 18,221 |
| 2025-05-28 | 520.00 | 520.00 | 510.00 | 518.00 | 23,279 |
| 2025-05-27 | 540.00 | 540.00 | 510.00 | 518.00 | 58,243 |
| 2025-05-26 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2025-05-23 | 524.00 | 524.00 | 512.00 | 518.00 | 13,524 |
| 2025-05-22 | 526.00 | 526.00 | 522.00 | 522.00 | 77,258 |
| 2025-05-21 | 536.00 | 536.00 | 522.00 | 522.00 | 19,475 |
| 2025-05-20 | 508.00 | 540.00 | 504.00 | 536.00 | 78,108 |
| 2025-05-19 | 516.00 | 516.00 | 494.00 | 506.00 | 28,927 |
| 2025-05-16 | 478.00 | 520.00 | 478.00 | 516.00 | 162,618 |
| 2025-05-15 | 460.00 | 478.00 | 455.00 | 471.00 | 20,491 |
| 2025-05-14 | 445.00 | 471.00 | 441.00 | 471.00 | 238,120 |
| 2025-05-13 | 444.00 | 448.00 | 440.00 | 440.00 | 9,770 |
| 2025-05-12 | 445.00 | 445.00 | 445.00 | 445.00 | 34,789 |
| 2025-05-09 | 448.00 | 459.00 | 439.00 | 440.00 | 21,725 |
| 2025-05-08 | 450.00 | 450.00 | 450.00 | 450.00 | 60,931 |
| 2025-05-07 | 427.00 | 460.00 | 427.00 | 460.00 | 188,132 |
| 2025-05-06 | 411.00 | 448.00 | 411.00 | 440.00 | 153,304 |
| 2025-05-05 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2025-05-02 | 391.00 | 411.00 | 391.00 | 411.00 | 53,423 |
| 2025-05-01 | 378.00 | 395.00 | 378.00 | 395.00 | 25,861 |
| 2025-04-30 | 392.00 | 392.00 | 372.00 | 377.00 | 15,454 |
| 2025-04-29 | 374.00 | 374.00 | 374.00 | 374.00 | 14,771 |
| 2025-04-28 | 373.00 | 373.00 | 370.00 | 371.00 | 17,304 |
| 2025-04-25 | 383.00 | 395.00 | 372.00 | 377.00 | 32,927 |
| 2025-04-24 | 387.00 | 391.00 | 373.00 | 373.00 | 26,973 |
| 2025-04-23 | 389.00 | 389.00 | 375.00 | 375.00 | 47,153 |
| 2025-04-22 | 376.00 | 376.00 | 376.00 | 376.00 | 23,482 |
| 2025-04-21 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-04-18 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-04-17 | 399.00 | 399.00 | 373.00 | 375.00 | 21,035 |
| 2025-04-16 | 385.00 | 399.00 | 380.00 | 380.00 | 48,700 |
| 2025-04-15 | 391.00 | 401.00 | 379.00 | 391.00 | 35,475 |
| 2025-04-14 | 399.00 | 406.00 | 399.00 | 401.00 | 14,873 |
| 2025-04-11 | 413.00 | 413.00 | 390.00 | 390.00 | 36,963 |
| 2025-04-10 | 419.00 | 436.00 | 412.00 | 422.00 | 50,946 |
| 2025-04-09 | 402.00 | 402.00 | 390.00 | 390.00 | 51,597 |
| 2025-04-08 | 397.00 | 408.00 | 397.00 | 399.00 | 157,473 |
| 2025-04-07 | 372.00 | 389.00 | 352.00 | 370.00 | 84,133 |
| 2025-04-04 | 407.00 | 407.00 | 379.00 | 379.00 | 56,273 |
| 2025-04-03 | 410.00 | 426.00 | 401.00 | 402.00 | 77,094 |
| 2025-04-02 | 419.00 | 423.00 | 416.00 | 419.00 | 45,385 |
| 2025-04-01 | 442.00 | 442.00 | 419.00 | 439.00 | 60,956 |
| 2025-03-31 | 452.00 | 453.00 | 440.00 | 440.00 | 22,697 |
| 2025-03-28 | 442.00 | 464.00 | 442.00 | 464.00 | 18,124 |
| 2025-03-27 | 449.00 | 449.00 | 449.00 | 449.00 | 12,567 |
| 2025-03-26 | 468.00 | 468.00 | 462.00 | 462.00 | 14,618 |
| 2025-03-25 | 459.00 | 460.00 | 459.00 | 460.00 | 21,981 |
| 2025-03-24 | 462.00 | 462.00 | 443.00 | 456.00 | 37,250 |
| 2025-03-21 | 448.00 | 469.00 | 444.00 | 462.00 | 103,076 |
| 2025-03-20 | 449.00 | 449.00 | 432.00 | 447.00 | 42,539 |
| 2025-03-19 | 430.00 | 449.00 | 430.00 | 449.00 | 87,518 |
| 2025-03-18 | 434.00 | 434.00 | 417.00 | 430.00 | 39,184 |
| 2025-03-17 | 441.00 | 441.00 | 424.00 | 432.00 | 57,607 |
| 2025-03-14 | 441.00 | 445.00 | 435.00 | 440.00 | 84,158 |
| 2025-03-13 | 434.00 | 439.50 | 434.00 | 439.50 | 24,653 |
| 2025-03-12 | 458.00 | 459.00 | 430.00 | 434.00 | 66,609 |
| 2025-03-11 | 449.00 | 455.00 | 430.00 | 452.00 | 48,917 |
| 2025-03-10 | 467.00 | 469.00 | 458.00 | 460.00 | 57,915 |
| 2025-03-07 | 460.00 | 469.00 | 456.00 | 462.50 | 31,291 |
| 2025-03-06 | 484.00 | 484.00 | 464.00 | 464.00 | 26,327 |
| 2025-03-05 | 484.00 | 496.00 | 484.00 | 487.00 | 31,638 |
| 2025-03-04 | 476.00 | 481.00 | 474.00 | 480.00 | 20,053 |
| 2025-03-03 | 453.00 | 480.00 | 453.00 | 480.00 | 27,629 |
| 2025-02-28 | 460.00 | 460.00 | 452.00 | 452.00 | 17,995 |
| 2025-02-27 | 465.00 | 466.00 | 458.00 | 463.00 | 25,070 |
| 2025-02-26 | 470.00 | 470.00 | 461.00 | 465.00 | 44,837 |
| 2025-02-25 | 452.00 | 480.00 | 452.00 | 466.00 | 70,504 |
| 2025-02-24 | 449.00 | 469.00 | 441.00 | 469.00 | 106,727 |
| 2025-02-21 | 440.00 | 441.00 | 440.00 | 441.00 | 44,502 |
| 2025-02-20 | 437.00 | 442.00 | 427.00 | 442.00 | 36,980 |
| 2025-02-19 | 434.00 | 439.00 | 434.00 | 439.00 | 36,775 |
| 2025-02-18 | 435.00 | 450.00 | 435.00 | 435.00 | 28,254 |
| 2025-02-17 | 431.00 | 439.00 | 427.00 | 435.00 | 38,631 |
| 2025-02-14 | 422.00 | 428.00 | 422.00 | 428.00 | 26,533 |
| 2025-02-13 | 435.00 | 435.00 | 434.00 | 434.00 | 21,214 |
| 2025-02-12 | 430.00 | 430.00 | 430.00 | 435.00 | 49,099 |
| 2025-02-11 | 424.00 | 424.00 | 421.00 | 431.00 | 26,724 |
| 2025-02-10 | 416.00 | 425.00 | 416.00 | 425.00 | 18,693 |
| 2025-02-07 | 416.00 | 435.00 | 412.00 | 435.00 | 27,698 |
| 2025-02-06 | 449.00 | 449.00 | 413.00 | 421.00 | 24,397 |
| 2025-02-05 | 421.00 | 423.00 | 421.00 | 423.00 | 10,189 |
| 2025-02-04 | 426.00 | 426.00 | 422.00 | 434.50 | 17,797 |
| 2025-02-03 | 430.00 | 430.00 | 420.00 | 420.00 | 91,329 |
| 2025-01-31 | 430.00 | 449.00 | 430.00 | 439.50 | 5,951 |
| 2025-01-30 | 430.00 | 446.00 | 430.00 | 430.00 | 22,326 |
| 2025-01-29 | 426.00 | 435.00 | 424.00 | 428.00 | 82,141 |
| 2025-01-28 | 449.00 | 449.00 | 423.00 | 423.00 | 76,414 |
| 2025-01-27 | 442.00 | 445.00 | 434.00 | 438.00 | 66,961 |
| 2025-01-24 | 452.00 | 452.00 | 446.00 | 449.00 | 22,055 |
| 2025-01-23 | 451.00 | 462.00 | 441.00 | 462.00 | 26,396 |
| 2025-01-22 | 458.00 | 460.00 | 450.00 | 460.00 | 13,553 |
| 2025-01-21 | 460.00 | 460.00 | 450.00 | 457.00 | 51,463 |
| 2025-01-20 | 461.00 | 462.00 | 461.00 | 475.00 | 10,968 |
| 2025-01-17 | 474.00 | 488.00 | 461.00 | 488.00 | 29,265 |
| 2025-01-16 | 460.00 | 464.00 | 446.00 | 462.00 | 45,469 |
| 2025-01-15 | 465.00 | 474.00 | 458.00 | 464.00 | 67,078 |
| 2025-01-14 | 464.00 | 474.00 | 450.00 | 450.00 | 35,214 |
| 2025-01-13 | 454.00 | 474.00 | 440.00 | 452.00 | 26,280 |
| 2025-01-10 | 470.00 | 470.00 | 454.00 | 454.00 | 61,037 |
| 2025-01-09 | 474.00 | 474.00 | 468.00 | 468.00 | 11,942 |
| 2025-01-08 | 489.00 | 489.00 | 474.00 | 476.00 | 32,175 |
| 2025-01-07 | 490.00 | 490.00 | 485.00 | 488.00 | 21,373 |
| 2025-01-06 | 497.00 | 498.00 | 480.00 | 480.00 | 49,517 |
| 2025-01-03 | 510.00 | 510.00 | 500.00 | 500.00 | 14,388 |
| 2025-01-02 | 518.00 | 518.00 | 506.50 | 506.50 | 9,984 |
| 2025-01-01 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2024-12-31 | 504.00 | 518.00 | 504.00 | 518.00 | 8,708 |
| 2024-12-30 | 508.00 | 518.00 | 508.00 | 518.00 | 14,209 |
| 2024-12-27 | 492.00 | 518.00 | 492.00 | 508.00 | 4,326 |
| 2024-12-26 | 505.50 | 505.50 | 505.50 | 505.50 | 0 |
| 2024-12-25 | 505.50 | 505.50 | 505.50 | 505.50 | 0 |
| 2024-12-24 | 505.50 | 505.50 | 505.50 | 505.50 | 14,603 |
| 2024-12-23 | 493.00 | 516.00 | 493.00 | 505.50 | 3,966 |
| 2024-12-20 | 512.00 | 512.00 | 500.00 | 500.50 | 36,345 |
| 2024-12-19 | 514.00 | 526.00 | 510.00 | 512.00 | 37,464 |
| 2024-12-18 | 528.00 | 530.00 | 516.00 | 524.00 | 9,862 |
| 2024-12-17 | 516.00 | 542.00 | 516.00 | 542.00 | 20,872 |
| 2024-12-16 | 530.00 | 540.00 | 516.00 | 530.00 | 18,570 |
| 2024-12-13 | 526.00 | 540.00 | 526.00 | 524.00 | 15,101 |
| 2024-12-12 | 522.00 | 546.00 | 522.00 | 532.00 | 60,344 |
| 2024-12-11 | 514.00 | 538.00 | 502.00 | 538.00 | 30,270 |
| 2024-12-10 | 518.00 | 524.00 | 500.00 | 500.00 | 32,643 |
| 2024-12-09 | 500.00 | 520.00 | 500.00 | 520.00 | 17,172 |
| 2024-12-06 | 483.00 | 495.00 | 481.00 | 490.00 | 29,529 |
| 2024-12-05 | 463.00 | 476.00 | 463.00 | 476.00 | 32,428 |
| 2024-12-04 | 478.00 | 478.00 | 478.00 | 478.00 | 30,809 |
| 2024-12-03 | 473.00 | 489.00 | 451.00 | 484.00 | 90,246 |
| 2024-12-02 | 470.00 | 476.00 | 450.00 | 458.00 | 30,374 |
| 2024-11-29 | 444.00 | 463.00 | 440.00 | 459.00 | 65,639 |
| 2024-11-28 | 448.00 | 448.00 | 440.00 | 448.00 | 65,378 |
| 2024-11-27 | 456.00 | 456.00 | 440.00 | 440.00 | 29,734 |
| 2024-11-26 | 438.00 | 463.00 | 436.00 | 454.00 | 22,511 |
| 2024-11-25 | 457.00 | 457.00 | 436.00 | 438.00 | 22,058 |
| 2024-11-22 | 447.00 | 448.00 | 447.00 | 458.50 | 4,082 |
| 2024-11-21 | 451.00 | 462.00 | 447.00 | 458.50 | 6,250 |
| 2024-11-20 | 458.00 | 464.00 | 448.00 | 464.00 | 12,398 |
| 2024-11-19 | 469.00 | 469.00 | 455.00 | 455.00 | 30,048 |
| 2024-11-18 | 506.00 | 506.00 | 462.00 | 469.00 | 50,293 |
| 2024-11-15 | 510.00 | 530.00 | 494.00 | 499.00 | 57,824 |
| 2024-11-14 | 500.00 | 520.00 | 485.00 | 510.00 | 102,070 |
| 2024-11-13 | 469.00 | 502.00 | 469.00 | 497.00 | 25,328 |
| 2024-11-12 | 472.00 | 474.00 | 468.00 | 476.50 | 14,834 |
| 2024-11-11 | 470.00 | 483.00 | 470.00 | 483.00 | 52,519 |
| 2024-11-08 | 469.00 | 479.00 | 445.00 | 464.00 | 36,941 |
| 2024-11-07 | 466.00 | 470.00 | 447.00 | 447.00 | 47,488 |
| 2024-11-06 | 472.00 | 495.00 | 461.00 | 477.00 | 103,390 |
| 2024-11-05 | 466.00 | 490.00 | 466.00 | 487.00 | 22,801 |
| 2024-11-04 | 468.00 | 486.00 | 466.00 | 486.00 | 43,537 |
| 2024-11-01 | 472.00 | 478.00 | 458.00 | 478.00 | 18,333 |
| 2024-10-31 | 463.00 | 475.00 | 450.00 | 475.00 | 73,863 |
| 2024-10-30 | 436.00 | 463.00 | 432.00 | 463.00 | 29,416 |
| 2024-10-29 | 445.00 | 455.00 | 420.00 | 428.00 | 104,581 |
| 2024-10-28 | 405.00 | 450.00 | 405.00 | 448.00 | 66,088 |
| 2024-10-25 | 400.00 | 406.00 | 390.00 | 404.00 | 570,302 |
| 2024-10-24 | 401.00 | 411.00 | 395.00 | 411.00 | 36,493 |
| 2024-10-23 | 392.00 | 396.00 | 387.00 | 396.00 | 73,559 |
| 2024-10-22 | 388.00 | 388.00 | 380.00 | 396.00 | 32,223 |
| 2024-10-21 | 390.00 | 399.00 | 390.00 | 399.00 | 25,336 |
| 2024-10-18 | 405.00 | 405.00 | 392.00 | 393.00 | 16,670 |
| 2024-10-17 | 419.00 | 419.00 | 409.00 | 418.00 | 23,899 |
| 2024-10-16 | 408.00 | 430.00 | 408.00 | 430.00 | 36,871 |
| 2024-10-15 | 407.00 | 407.00 | 407.00 | 407.00 | 23,428 |
| 2024-10-14 | 420.00 | 420.00 | 420.00 | 420.00 | 14,382 |
| 2024-10-11 | 420.00 | 420.00 | 420.00 | 420.00 | 62,589 |
| 2024-10-10 | 423.50 | 423.50 | 420.00 | 420.00 | 20,651 |
| 2024-10-09 | 431.00 | 431.00 | 431.00 | 423.50 | 13,983 |
| 2024-10-08 | 425.00 | 435.00 | 416.00 | 435.00 | 97,783 |
| 2024-10-07 | 394.00 | 396.00 | 391.00 | 393.00 | 55,935 |
| 2024-10-04 | 390.00 | 404.00 | 386.00 | 389.00 | 50,684 |
| 2024-10-03 | 409.00 | 411.00 | 385.00 | 385.00 | 31,561 |
| 2024-10-02 | 390.00 | 400.00 | 384.00 | 400.00 | 54,626 |
| 2024-10-01 | 397.00 | 399.00 | 392.00 | 392.00 | 30,959 |
| 2024-09-30 | 406.00 | 410.00 | 396.00 | 402.00 | 40,210 |
| 2024-09-27 | 415.00 | 415.00 | 406.00 | 406.00 | 36,256 |
| 2024-09-26 | 426.00 | 437.00 | 410.00 | 423.50 | 35,420 |
| 2024-09-25 | 424.00 | 430.00 | 414.00 | 425.50 | 25,732 |
| 2024-09-24 | 466.00 | 466.00 | 425.00 | 426.00 | 52,906 |
| 2024-09-23 | 440.00 | 440.00 | 440.00 | 440.00 | 20,882 |
| 2024-09-20 | 441.00 | 446.00 | 440.00 | 442.00 | 25,706 |
| 2024-09-19 | 451.00 | 451.00 | 440.00 | 440.00 | 32,013 |
| 2024-09-18 | 451.00 | 451.00 | 440.00 | 440.00 | 33,236 |
| 2024-09-17 | 450.00 | 459.00 | 442.00 | 458.00 | 31,137 |
| 2024-09-16 | 450.00 | 453.00 | 450.00 | 453.00 | 27,830 |
| 2024-09-13 | 442.00 | 465.00 | 442.00 | 465.00 | 23,611 |
| 2024-09-12 | 444.00 | 452.00 | 440.00 | 452.00 | 11,784 |
| 2024-09-11 | 450.00 | 450.00 | 442.00 | 450.50 | 45,266 |
| 2024-09-10 | 451.00 | 451.00 | 450.00 | 450.00 | 17,944 |
| 2024-09-09 | 451.00 | 472.00 | 450.00 | 472.00 | 32,169 |
| 2024-09-06 | 444.00 | 445.50 | 444.00 | 445.50 | 23,749 |
| 2024-09-05 | 443.00 | 444.00 | 443.00 | 444.00 | 26,652 |
| 2024-09-04 | 469.00 | 469.00 | 469.00 | 445.50 | 17,142 |
| 2024-09-03 | 479.00 | 479.00 | 479.00 | 461.00 | 14,488 |
| 2024-09-02 | 460.00 | 470.00 | 460.00 | 470.00 | 28,559 |
| 2024-08-30 | 450.00 | 462.00 | 442.00 | 462.00 | 45,956 |
| 2024-08-29 | 458.00 | 461.00 | 450.00 | 457.00 | 46,102 |
| 2024-08-28 | 452.00 | 455.00 | 448.00 | 455.00 | 41,585 |
| 2024-08-27 | 462.00 | 462.00 | 462.00 | 462.00 | 9,560 |
| 2024-08-26 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2024-08-23 | 454.00 | 462.00 | 454.00 | 462.00 | 5,356 |
| 2024-08-22 | 454.00 | 457.00 | 451.00 | 454.00 | 23,564 |
| 2024-08-21 | 455.00 | 457.00 | 455.00 | 455.00 | 484,774 |
| 2024-08-20 | 451.00 | 459.00 | 450.00 | 455.00 | 27,453 |
| 2024-08-19 | 452.00 | 460.00 | 444.00 | 451.00 | 91,882 |
| 2024-08-16 | 452.00 | 455.00 | 445.00 | 455.00 | 356,358 |
| 2024-08-15 | 460.00 | 473.00 | 446.00 | 460.00 | 533,216 |
| 2024-08-14 | 470.00 | 488.00 | 461.00 | 476.00 | 74,525 |
| 2024-08-13 | 477.00 | 477.00 | 470.00 | 475.00 | 36,278 |
| 2024-08-12 | 479.00 | 479.00 | 476.00 | 476.00 | 29,456 |
| 2024-08-09 | 467.00 | 484.00 | 467.00 | 484.00 | 28,885 |
| 2024-08-08 | 475.00 | 484.00 | 475.00 | 478.00 | 25,303 |
| 2024-08-07 | 467.00 | 492.00 | 460.00 | 487.00 | 12,802 |
| 2024-08-06 | 489.00 | 489.00 | 456.00 | 456.00 | 19,675 |
| 2024-08-05 | 480.00 | 480.00 | 463.00 | 464.00 | 38,363 |
| 2024-08-02 | 476.00 | 477.00 | 476.00 | 477.00 | 22,064 |
| 2024-08-01 | 476.00 | 496.00 | 476.00 | 496.00 | 64,362 |
| 2024-07-31 | 466.00 | 474.00 | 464.00 | 474.00 | 48,723 |
| 2024-07-30 | 470.00 | 472.00 | 468.00 | 472.00 | 103,634 |
| 2024-07-29 | 466.00 | 470.00 | 466.00 | 470.00 | 26,869 |
| 2024-07-26 | 471.00 | 472.00 | 456.00 | 461.00 | 45,575 |
| 2024-07-25 | 471.00 | 476.00 | 470.00 | 471.00 | 418,125 |
| 2024-07-24 | 471.00 | 471.00 | 470.00 | 471.00 | 15,957 |
| 2024-07-23 | 471.00 | 478.00 | 471.00 | 472.00 | 215,032 |
| 2024-07-22 | 470.00 | 471.00 | 470.00 | 471.00 | 28,107 |
| 2024-07-19 | 470.00 | 470.00 | 470.00 | 470.00 | 9,288 |
| 2024-07-18 | 473.00 | 480.00 | 471.00 | 471.00 | 23,686 |
| 2024-07-17 | 466.00 | 466.00 | 466.00 | 466.00 | 6,152 |
| 2024-07-16 | 479.00 | 480.00 | 471.00 | 480.00 | 33,743 |
| 2024-07-15 | 474.00 | 474.00 | 467.00 | 470.00 | 31,964 |
| 2024-07-12 | 467.00 | 494.00 | 467.00 | 474.00 | 70,897 |
| 2024-07-11 | 468.00 | 468.00 | 468.00 | 468.00 | 38,767 |
| 2024-07-10 | 470.00 | 499.00 | 470.00 | 473.00 | 17,596 |
| 2024-07-09 | 473.00 | 473.00 | 473.00 | 473.00 | 46,033 |
| 2024-07-08 | 471.00 | 471.00 | 470.00 | 470.00 | 52,978 |
| 2024-07-05 | 482.00 | 491.00 | 470.00 | 472.00 | 34,082 |
| 2024-07-04 | 482.00 | 485.00 | 480.00 | 480.00 | 37,972 |
| 2024-07-03 | 471.00 | 480.00 | 470.00 | 480.00 | 68,536 |
| 2024-07-02 | 476.00 | 476.00 | 469.00 | 476.00 | 19,685 |
| 2024-07-01 | 476.00 | 481.00 | 466.00 | 466.00 | 29,683 |
| 2024-06-28 | 475.00 | 488.00 | 461.00 | 476.00 | 20,219 |
| 2024-06-27 | 487.00 | 487.00 | 459.00 | 459.00 | 28,073 |
| 2024-06-26 | 500.00 | 500.00 | 487.00 | 487.00 | 18,602 |
| 2024-06-25 | 491.00 | 512.00 | 490.00 | 502.00 | 9,559 |
| 2024-06-24 | 522.00 | 522.00 | 495.00 | 495.00 | 19,720 |
| 2024-06-21 | 490.00 | 514.00 | 490.00 | 514.00 | 117,660 |
| 2024-06-20 | 508.00 | 510.00 | 490.00 | 490.00 | 50,361 |
| 2024-06-19 | 520.00 | 526.00 | 516.00 | 516.00 | 24,732 |
| 2024-06-18 | 528.00 | 530.00 | 522.00 | 526.00 | 35,602 |
| 2024-06-17 | 540.00 | 546.00 | 526.00 | 526.00 | 38,674 |
| 2024-06-14 | 540.00 | 540.00 | 530.00 | 530.00 | 53,924 |
| 2024-06-13 | 538.00 | 546.00 | 538.00 | 540.00 | 34,927 |
| 2024-06-12 | 536.00 | 546.00 | 534.00 | 538.00 | 350,705 |
| 2024-06-11 | 542.00 | 562.00 | 530.00 | 530.00 | 12,480 |
| 2024-06-10 | 552.00 | 556.00 | 544.00 | 556.00 | 295,312 |
| 2024-06-07 | 548.00 | 560.00 | 548.00 | 548.00 | 100,565 |
| 2024-06-06 | 542.00 | 560.00 | 530.00 | 554.00 | 609,184 |
| 2024-06-05 | 540.00 | 542.00 | 540.00 | 542.00 | 117,048 |
| 2024-06-04 | 576.00 | 576.00 | 520.00 | 540.00 | 205,768 |
| 2024-06-03 | 562.00 | 588.00 | 560.00 | 574.00 | 16,127 |
| 2024-05-31 | 564.00 | 564.00 | 564.00 | 564.00 | 5,677 |
| 2024-05-30 | 578.00 | 580.00 | 578.00 | 580.00 | 8,415 |
| 2024-05-29 | 572.00 | 572.00 | 560.00 | 560.00 | 20,146 |
| 2024-05-28 | 568.00 | 580.00 | 568.00 | 568.00 | 33,937 |
| 2024-05-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-05-24 | 588.00 | 590.00 | 588.00 | 590.00 | 10,459 |
| 2024-05-23 | 588.00 | 588.00 | 562.00 | 580.00 | 33,967 |
| 2024-05-22 | 588.00 | 588.00 | 580.00 | 580.00 | 19,324 |
| 2024-05-21 | 562.00 | 580.00 | 560.00 | 580.00 | 63,755 |
| 2024-05-20 | 556.00 | 584.00 | 556.00 | 584.00 | 107,484 |
| 2024-05-17 | 558.00 | 558.00 | 558.00 | 558.00 | 33,299 |
| 2024-05-16 | 560.00 | 560.00 | 560.00 | 560.00 | 27,755 |
| 2024-05-15 | 562.00 | 578.00 | 562.00 | 562.00 | 13,486 |
| 2024-05-14 | 562.00 | 572.00 | 560.00 | 562.00 | 21,879 |
| 2024-05-13 | 570.00 | 570.00 | 560.00 | 564.00 | 16,274 |
| 2024-05-10 | 560.00 | 568.00 | 560.00 | 564.00 | 58,569 |
| 2024-05-09 | 548.00 | 562.00 | 548.00 | 560.00 | 41,000 |
| 2024-05-08 | 560.00 | 562.00 | 550.00 | 562.00 | 31,265 |
| 2024-05-07 | 568.00 | 568.00 | 550.00 | 550.00 | 43,339 |
| 2024-05-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2024-05-03 | 568.00 | 568.00 | 550.00 | 560.00 | 16,066 |
| 2024-05-02 | 568.00 | 568.00 | 548.00 | 550.00 | 33,023 |
| 2024-05-01 | 568.00 | 568.00 | 558.00 | 562.00 | 32,091 |
| 2024-04-30 | 552.00 | 564.00 | 550.00 | 550.00 | 43,425 |
| 2024-04-29 | 530.00 | 560.00 | 530.00 | 556.00 | 41,549 |
| 2024-04-26 | 540.00 | 556.00 | 530.00 | 550.00 | 46,953 |
| 2024-04-25 | 550.00 | 562.00 | 550.00 | 558.00 | 11,954 |
| 2024-04-24 | 574.00 | 574.00 | 550.00 | 550.00 | 484,550 |
| 2024-04-23 | 558.00 | 564.00 | 558.00 | 562.00 | 29,283 |
| 2024-04-22 | 552.00 | 558.00 | 544.00 | 548.00 | 48,672 |
| 2024-04-19 | 556.00 | 556.00 | 540.00 | 544.00 | 92,120 |
| 2024-04-18 | 542.00 | 550.00 | 540.00 | 544.00 | 56,083 |
| 2024-04-17 | 532.00 | 550.00 | 532.00 | 550.00 | 15,659 |
| 2024-04-16 | 540.00 | 544.00 | 536.00 | 544.00 | 37,752 |
| 2024-04-15 | 552.00 | 552.00 | 540.00 | 540.00 | 10,227 |
| 2024-04-12 | 532.00 | 550.00 | 532.00 | 540.00 | 24,114 |
| 2024-04-11 | 560.00 | 560.00 | 534.00 | 542.00 | 15,844 |
| 2024-04-10 | 538.00 | 538.00 | 528.00 | 530.00 | 25,457 |
| 2024-04-09 | 558.00 | 558.00 | 530.00 | 530.00 | 28,513 |
| 2024-04-08 | 544.00 | 546.00 | 542.00 | 542.00 | 28,300 |
| 2024-04-05 | 532.00 | 560.00 | 532.00 | 554.00 | 16,696 |
| 2024-04-04 | 508.00 | 544.00 | 502.00 | 540.00 | 91,508 |
| 2024-04-03 | 504.00 | 536.00 | 504.00 | 516.00 | 79,897 |
| 2024-04-02 | 504.00 | 536.00 | 504.00 | 526.00 | 30,211 |
| 2024-04-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-28 | 522.00 | 534.00 | 514.00 | 520.00 | 104,219 |
| 2024-03-27 | 520.00 | 534.00 | 514.00 | 520.00 | 35,055 |
| 2024-03-26 | 550.00 | 550.00 | 518.00 | 522.00 | 54,097 |
| 2024-03-25 | 558.00 | 560.00 | 550.00 | 550.00 | 23,999 |
| 2024-03-22 | 540.00 | 540.00 | 540.00 | 540.00 | 44,335 |
| 2024-03-21 | 524.00 | 554.00 | 524.00 | 526.00 | 25,201 |
| 2024-03-20 | 526.00 | 526.00 | 514.00 | 522.00 | 14,708 |
| 2024-03-19 | 520.00 | 542.00 | 520.00 | 526.00 | 31,351 |
| 2024-03-18 | 502.00 | 522.00 | 502.00 | 522.00 | 90,260 |
| 2024-03-15 | 510.00 | 530.00 | 498.00 | 504.00 | 48,890 |
| 2024-03-14 | 508.00 | 540.00 | 508.00 | 514.00 | 30,295 |
| 2024-03-13 | 508.00 | 522.00 | 508.00 | 510.00 | 33,054 |
| 2024-03-12 | 496.00 | 518.00 | 492.00 | 500.00 | 34,092 |
| 2024-03-11 | 499.00 | 500.00 | 491.00 | 496.00 | 54,911 |
| 2024-03-08 | 485.00 | 485.00 | 485.00 | 485.00 | 383,218 |
| 2024-03-07 | 466.00 | 493.00 | 466.00 | 482.00 | 54,041 |
| 2024-03-06 | 485.00 | 485.00 | 485.00 | 485.00 | 18,728 |
| 2024-03-05 | 468.00 | 490.00 | 468.00 | 474.00 | 52,801 |
| 2024-03-04 | 475.00 | 500.00 | 474.00 | 474.00 | 44,024 |
| 2024-03-01 | 460.00 | 481.00 | 452.00 | 474.00 | 30,272 |
| 2024-02-29 | 487.00 | 487.00 | 450.00 | 450.00 | 52,710 |
| 2024-02-28 | 462.00 | 479.00 | 451.00 | 464.00 | 54,687 |
| 2024-02-27 | 485.00 | 495.00 | 472.00 | 473.00 | 44,450 |
| 2024-02-26 | 490.00 | 510.00 | 462.00 | 470.00 | 54,006 |
| 2024-02-23 | 506.00 | 520.00 | 492.00 | 492.00 | 43,460 |
| 2024-02-22 | 506.00 | 538.00 | 506.00 | 508.00 | 51,596 |
| 2024-02-21 | 470.00 | 516.00 | 458.00 | 510.00 | 892,116 |
| 2024-02-20 | 630.00 | 638.00 | 610.00 | 610.00 | 6,773 |
| 2024-02-19 | 630.00 | 630.00 | 630.00 | 630.00 | 8,867 |
| 2024-02-16 | 648.00 | 648.00 | 622.00 | 626.00 | 22,983 |
| 2024-02-15 | 620.00 | 624.00 | 620.00 | 624.00 | 21,931 |
| 2024-02-14 | 620.00 | 638.00 | 606.00 | 606.00 | 14,437 |
| 2024-02-13 | 626.00 | 638.00 | 616.00 | 616.00 | 308,436 |
| 2024-02-12 | 640.00 | 640.00 | 620.00 | 624.00 | 102,544 |
| 2024-02-09 | 634.00 | 634.00 | 634.00 | 634.00 | 92,012 |
| 2024-02-08 | 640.00 | 648.00 | 636.00 | 644.00 | 61,958 |
| 2024-02-07 | 638.00 | 638.00 | 638.00 | 638.00 | 10,091 |
| 2024-02-06 | 652.00 | 664.00 | 650.00 | 664.00 | 44,449 |
| 2024-02-05 | 646.00 | 680.00 | 646.00 | 670.00 | 199,407 |
| 2024-02-02 | 638.00 | 646.00 | 638.00 | 646.00 | 114,433 |
| 2024-02-01 | 626.00 | 630.00 | 626.00 | 630.00 | 11,882 |
| 2024-01-31 | 638.00 | 638.00 | 624.00 | 634.00 | 16,289 |
| 2024-01-30 | 614.00 | 640.00 | 614.00 | 640.00 | 10,352 |
| 2024-01-29 | 618.00 | 626.00 | 608.00 | 626.00 | 25,845 |
| 2024-01-26 | 622.00 | 628.00 | 622.00 | 628.00 | 10,072 |
| 2024-01-25 | 614.00 | 648.00 | 614.00 | 640.00 | 66,797 |
| 2024-01-24 | 614.00 | 614.00 | 612.00 | 614.00 | 20,462 |
| 2024-01-23 | 616.00 | 620.00 | 604.00 | 614.00 | 42,767 |
| 2024-01-22 | 600.00 | 618.00 | 588.00 | 618.00 | 25,159 |
| 2024-01-19 | 588.00 | 592.00 | 582.00 | 592.00 | 18,428 |
| 2024-01-18 | 580.00 | 588.00 | 566.00 | 576.00 | 38,425 |
| 2024-01-17 | 590.00 | 596.00 | 556.00 | 578.00 | 10,381 |
| 2024-01-16 | 616.00 | 626.00 | 612.00 | 612.00 | 22,734 |
| 2024-01-15 | 620.00 | 620.00 | 602.00 | 618.00 | 99,124 |
| 2024-01-12 | 600.00 | 610.00 | 596.00 | 610.00 | 19,434 |
| 2024-01-11 | 604.00 | 604.00 | 602.00 | 602.00 | 24,419 |
| 2024-01-10 | 620.00 | 620.00 | 592.00 | 596.00 | 34,107 |
| 2024-01-09 | 620.00 | 620.00 | 594.00 | 604.00 | 65,286 |
| 2024-01-08 | 604.00 | 610.00 | 590.00 | 604.00 | 31,886 |
| 2024-01-05 | 592.00 | 600.00 | 580.00 | 592.00 | 1,352,833 |
| 2024-01-04 | 606.00 | 606.00 | 558.00 | 576.00 | 26,664 |
| 2024-01-03 | 600.00 | 600.00 | 574.00 | 582.00 | 24,800 |
| 2024-01-02 | 594.00 | 594.00 | 592.00 | 594.00 | 11,786 |
| 2024-01-01 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-12-29 | 591.00 | 595.00 | 591.00 | 595.00 | 2,511 |
| 2023-12-28 | 598.00 | 598.00 | 586.00 | 591.00 | 11,751 |
| 2023-12-27 | 600.00 | 606.00 | 584.00 | 598.00 | 19,678 |
| 2023-12-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-12-25 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-12-22 | 590.00 | 598.00 | 588.00 | 590.00 | 10,146 |
| 2023-12-21 | 592.00 | 592.00 | 588.00 | 588.00 | 16,349 |
| 2023-12-20 | 602.00 | 602.00 | 586.00 | 594.00 | 71,947 |
| 2023-12-19 | 588.00 | 600.00 | 588.00 | 600.00 | 18,227 |
| 2023-12-18 | 600.00 | 600.00 | 572.00 | 592.00 | 104,649 |
| 2023-12-15 | 596.00 | 598.00 | 582.00 | 592.00 | 38,731 |
| 2023-12-14 | 586.00 | 592.00 | 580.00 | 592.00 | 42,311 |
| 2023-12-13 | 570.00 | 580.00 | 570.00 | 580.00 | 11,294 |
| 2023-12-12 | 580.00 | 580.00 | 570.00 | 576.00 | 19,620 |
| 2023-12-11 | 556.00 | 598.00 | 556.00 | 574.00 | 87,162 |
| 2023-12-08 | 544.00 | 570.00 | 536.00 | 570.00 | 61,538 |
| 2023-12-07 | 538.00 | 544.00 | 536.00 | 540.00 | 36,158 |
| 2023-12-06 | 530.00 | 558.00 | 524.00 | 544.00 | 73,926 |
| 2023-12-05 | 528.00 | 540.00 | 506.00 | 540.00 | 117,217 |
| 2023-12-04 | 512.00 | 512.00 | 508.00 | 510.00 | 16,790 |
| 2023-12-01 | 514.00 | 514.00 | 510.00 | 510.00 | 15,764 |
| 2023-11-30 | 516.00 | 516.00 | 512.00 | 512.00 | 7,139 |
| 2023-11-29 | 512.00 | 518.00 | 504.00 | 518.00 | 38,636 |
| 2023-11-28 | 512.00 | 518.00 | 510.00 | 512.00 | 40,461 |
| 2023-11-27 | 520.00 | 520.00 | 504.00 | 518.00 | 23,987 |
| 2023-11-24 | 510.00 | 512.00 | 510.00 | 512.00 | 12,350 |
| 2023-11-23 | 510.00 | 512.00 | 504.00 | 512.00 | 22,202 |
| 2023-11-22 | 506.00 | 510.00 | 504.00 | 508.00 | 52,676 |
| 2023-11-21 | 516.00 | 518.00 | 502.00 | 504.00 | 120,147 |
| 2023-11-20 | 502.00 | 516.00 | 499.00 | 516.00 | 73,302 |
| 2023-11-17 | 510.00 | 510.00 | 492.00 | 500.00 | 111,448 |
| 2023-11-16 | 510.00 | 510.00 | 500.00 | 506.00 | 37,755 |
| 2023-11-15 | 500.00 | 510.00 | 499.00 | 510.00 | 95,754 |
| 2023-11-14 | 502.00 | 508.00 | 500.00 | 508.00 | 28,219 |
| 2023-11-13 | 516.00 | 516.00 | 500.00 | 500.00 | 34,894 |
| 2023-11-10 | 496.00 | 506.00 | 495.00 | 502.00 | 74,849 |
| 2023-11-09 | 516.00 | 516.00 | 495.00 | 495.00 | 29,838 |
| 2023-11-08 | 500.00 | 520.00 | 500.00 | 502.00 | 41,703 |
| 2023-11-07 | 494.00 | 512.00 | 485.00 | 500.00 | 63,017 |
| 2023-11-06 | 481.00 | 500.00 | 481.00 | 492.00 | 65,023 |
| 2023-11-03 | 482.00 | 491.00 | 480.00 | 482.00 | 38,243 |
| 2023-11-02 | 483.00 | 495.00 | 480.00 | 482.00 | 62,739 |
| 2023-11-01 | 490.00 | 499.00 | 484.00 | 484.00 | 8,879 |
| 2023-10-31 | 500.00 | 510.00 | 494.00 | 500.00 | 27,017 |
| 2023-10-30 | 478.00 | 502.00 | 478.00 | 502.00 | 17,096 |
| 2023-10-27 | 485.00 | 502.00 | 485.00 | 502.00 | 15,595 |
| 2023-10-26 | 502.00 | 516.00 | 490.00 | 491.00 | 38,374 |
| 2023-10-25 | 532.00 | 532.00 | 510.00 | 510.00 | 17,052 |
| 2023-10-24 | 523.00 | 532.00 | 523.00 | 532.00 | 28,227 |
| 2023-10-23 | 526.00 | 526.00 | 526.00 | 523.00 | 12,907 |
| 2023-10-20 | 514.00 | 522.00 | 514.00 | 511.00 | 36,933 |
| 2023-10-19 | 514.00 | 514.00 | 514.00 | 514.00 | 31,266 |
| 2023-10-18 | 524.00 | 524.00 | 514.00 | 514.00 | 13,666 |
| 2023-10-17 | 524.00 | 526.00 | 524.00 | 526.00 | 11,710 |
| 2023-10-16 | 522.00 | 522.00 | 522.00 | 522.00 | 60,682 |
| 2023-10-13 | 510.00 | 520.00 | 510.00 | 520.00 | 37,320 |
| 2023-10-12 | 510.00 | 522.00 | 508.00 | 510.00 | 33,499 |
| 2023-10-11 | 526.00 | 526.00 | 518.00 | 518.00 | 3,915 |
| 2023-10-10 | 526.00 | 542.00 | 518.00 | 526.00 | 50,610 |
| 2023-10-09 | 524.00 | 524.00 | 524.00 | 524.00 | 62,477 |
| 2023-10-06 | 522.00 | 530.00 | 508.00 | 522.00 | 49,372 |
| 2023-10-05 | 540.00 | 550.00 | 532.00 | 550.00 | 67,853 |
| 2023-10-04 | 540.00 | 548.00 | 536.00 | 548.00 | 97,502 |
| 2023-10-03 | 518.00 | 546.00 | 518.00 | 546.00 | 129,862 |
| 2023-10-02 | 500.00 | 500.00 | 500.00 | 500.00 | 10,792 |
| 2023-09-29 | 480.00 | 495.00 | 470.00 | 495.00 | 40,914 |
| 2023-09-28 | 485.00 | 499.00 | 485.00 | 492.50 | 23,584 |
| 2023-09-27 | 492.00 | 492.00 | 467.00 | 485.00 | 47,882 |
| 2023-09-26 | 504.00 | 504.00 | 500.00 | 510.00 | 7,698 |
| 2023-09-25 | 502.00 | 528.00 | 500.00 | 506.00 | 21,169 |
| 2023-09-22 | 520.00 | 520.00 | 500.00 | 502.00 | 74,609 |
| 2023-09-21 | 500.00 | 522.00 | 500.00 | 522.00 | 24,765 |
| 2023-09-20 | 510.00 | 532.00 | 506.00 | 532.00 | 20,370 |
| 2023-09-19 | 508.00 | 516.00 | 504.00 | 506.00 | 48,346 |
| 2023-09-18 | 502.00 | 512.00 | 502.00 | 512.00 | 7,654 |
| 2023-09-15 | 504.00 | 510.00 | 504.00 | 506.00 | 41,169 |
| 2023-09-14 | 510.00 | 510.00 | 504.00 | 510.00 | 21,092 |
| 2023-09-13 | 508.00 | 510.00 | 508.00 | 509.00 | 29,214 |
| 2023-09-12 | 512.00 | 512.00 | 509.00 | 509.00 | 14,304 |
| 2023-09-11 | 504.00 | 512.00 | 504.00 | 512.00 | 46,018 |
| 2023-09-08 | 510.00 | 510.00 | 510.00 | 514.00 | 24,871 |
| 2023-09-07 | 510.00 | 516.00 | 510.00 | 522.00 | 13,835 |
| 2023-09-06 | 512.00 | 526.00 | 512.00 | 521.00 | 24,415 |
| 2023-09-05 | 510.00 | 510.00 | 510.00 | 514.00 | 5,831 |
| 2023-09-04 | 512.00 | 522.00 | 512.00 | 522.00 | 44,202 |
| 2023-09-01 | 508.00 | 524.00 | 508.00 | 516.00 | 13,712 |
| 2023-08-31 | 518.00 | 518.00 | 510.00 | 510.00 | 23,778 |
| 2023-08-30 | 514.00 | 518.00 | 514.00 | 520.00 | 31,909 |
| 2023-08-29 | 516.00 | 516.00 | 516.00 | 516.00 | 16,057 |
| 2023-08-28 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2023-08-25 | 528.00 | 528.00 | 518.00 | 521.00 | 8,123 |
| 2023-08-24 | 538.00 | 538.00 | 538.00 | 538.00 | 7,976 |
| 2023-08-23 | 546.00 | 546.00 | 522.00 | 536.00 | 8,886 |
| 2023-08-22 | 518.00 | 548.00 | 518.00 | 548.00 | 16,682 |
| 2023-08-21 | 528.00 | 536.00 | 520.00 | 520.00 | 26,591 |
| 2023-08-18 | 532.00 | 540.00 | 530.00 | 540.00 | 16,767 |
| 2023-08-17 | 542.00 | 542.00 | 532.00 | 532.00 | 20,668 |
| 2023-08-16 | 544.00 | 544.00 | 544.00 | 543.00 | 19,290 |
| 2023-08-15 | 548.00 | 550.00 | 546.00 | 546.00 | 19,926 |
| 2023-08-14 | 550.00 | 550.00 | 546.00 | 548.00 | 52,120 |
| 2023-08-11 | 550.00 | 550.00 | 550.00 | 559.00 | 5,183 |
| 2023-08-10 | 550.00 | 558.00 | 546.00 | 558.00 | 21,858 |
| 2023-08-09 | 570.00 | 590.00 | 552.00 | 556.00 | 21,615 |
| 2023-08-08 | 566.00 | 570.00 | 554.00 | 564.00 | 45,470 |
| 2023-08-07 | 570.00 | 584.00 | 554.00 | 554.00 | 21,657 |
| 2023-08-04 | 570.00 | 570.00 | 550.00 | 556.00 | 41,311 |
| 2023-08-03 | 564.00 | 574.00 | 556.00 | 574.00 | 30,258 |
| 2023-08-02 | 568.00 | 570.00 | 568.00 | 570.00 | 156,940 |
| 2023-08-01 | 572.00 | 574.00 | 572.00 | 574.00 | 13,200 |
| 2023-07-31 | 560.00 | 574.00 | 560.00 | 574.00 | 7,915 |
| 2023-07-28 | 582.00 | 582.00 | 566.00 | 577.00 | 124,692 |
| 2023-07-27 | 594.00 | 598.00 | 594.00 | 595.00 | 9,678 |
| 2023-07-26 | 592.00 | 598.00 | 580.00 | 582.00 | 10,200 |
| 2023-07-25 | 590.00 | 598.00 | 590.00 | 592.00 | 18,454 |
| 2023-07-24 | 596.00 | 596.00 | 580.00 | 590.00 | 40,782 |
| 2023-07-21 | 586.00 | 610.00 | 580.00 | 590.00 | 110,185 |
| 2023-07-20 | 590.00 | 590.00 | 580.00 | 580.00 | 200,259 |
| 2023-07-19 | 602.00 | 602.00 | 590.00 | 589.00 | 106,887 |
| 2023-07-18 | 588.00 | 600.00 | 588.00 | 600.00 | 65,333 |
| 2023-07-17 | 600.00 | 600.00 | 600.00 | 600.00 | 163,809 |
| 2023-07-14 | 600.00 | 600.00 | 600.00 | 600.00 | 11,927 |
| 2023-07-13 | 600.00 | 600.00 | 588.00 | 588.00 | 21,186 |
| 2023-07-12 | 602.00 | 602.00 | 598.00 | 598.00 | 13,981 |
| 2023-07-11 | 614.00 | 614.00 | 600.00 | 596.00 | 25,625 |
| 2023-07-10 | 606.00 | 606.00 | 606.00 | 613.00 | 12,001 |
| 2023-07-07 | 614.00 | 614.00 | 606.00 | 599.00 | 45,722 |
| 2023-07-06 | 628.00 | 630.00 | 610.00 | 610.00 | 28,180 |
| 2023-07-05 | 610.00 | 610.00 | 610.00 | 619.00 | 14,564 |
| 2023-07-04 | 604.00 | 620.00 | 604.00 | 620.00 | 24,036 |
| 2023-07-03 | 622.00 | 622.00 | 604.00 | 604.00 | 11,490 |
| 2023-06-30 | 610.00 | 622.00 | 610.00 | 622.00 | 40,444 |
| 2023-06-29 | 628.00 | 628.00 | 610.00 | 611.00 | 21,568 |
| 2023-06-28 | 602.00 | 602.00 | 602.00 | 602.00 | 5,146 |
| 2023-06-27 | 624.00 | 624.00 | 600.00 | 614.00 | 91,815 |
| 2023-06-26 | 626.00 | 626.00 | 622.00 | 622.00 | 17,359 |
| 2023-06-23 | 622.00 | 622.00 | 622.00 | 617.00 | 34,089 |
| 2023-06-22 | 622.00 | 624.00 | 588.00 | 624.00 | 151,940 |
| 2023-06-21 | 630.00 | 630.00 | 630.00 | 630.00 | 31,001 |
| 2023-06-20 | 636.00 | 636.00 | 636.00 | 636.00 | 12,104 |
| 2023-06-19 | 640.00 | 650.00 | 640.00 | 640.00 | 15,921 |
| 2023-06-16 | 640.00 | 640.00 | 630.00 | 634.00 | 15,458 |
| 2023-06-15 | 638.00 | 638.00 | 634.00 | 634.00 | 35,285 |
| 2023-06-14 | 660.00 | 660.00 | 634.00 | 650.00 | 20,139 |
| 2023-06-13 | 636.00 | 670.00 | 636.00 | 664.00 | 37,184 |
| 2023-06-12 | 590.00 | 626.00 | 590.00 | 626.00 | 33,014 |
| 2023-06-09 | 580.00 | 608.00 | 580.00 | 596.00 | 59,963 |
| 2023-06-08 | 578.00 | 584.00 | 578.00 | 584.00 | 9,052 |
| 2023-06-07 | 572.00 | 594.00 | 566.00 | 588.00 | 36,719 |
| 2023-06-06 | 570.00 | 572.00 | 562.00 | 572.00 | 49,679 |
| 2023-06-05 | 554.00 | 564.00 | 554.00 | 558.00 | 21,196 |
| 2023-06-02 | 554.00 | 563.00 | 554.00 | 563.00 | 16,481 |
| 2023-06-01 | 564.00 | 564.00 | 554.00 | 554.00 | 30,531 |
| 2023-05-31 | 572.00 | 572.00 | 560.00 | 560.00 | 13,567 |
| 2023-05-30 | 550.00 | 550.00 | 550.00 | 550.00 | 16,521 |
| 2023-05-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-26 | 550.00 | 550.00 | 550.00 | 550.00 | 16,881 |
| 2023-05-25 | 546.00 | 546.00 | 544.00 | 546.00 | 13,156 |
| 2023-05-24 | 540.00 | 540.00 | 540.00 | 540.00 | 29,148 |
| 2023-05-23 | 556.00 | 556.00 | 542.00 | 542.00 | 43,078 |
| 2023-05-22 | 562.00 | 574.00 | 562.00 | 574.00 | 9,048 |
| 2023-05-19 | 574.00 | 574.00 | 574.00 | 574.00 | 6,746 |
| 2023-05-18 | 576.00 | 580.00 | 574.00 | 578.00 | 124,229 |
| 2023-05-17 | 568.00 | 572.00 | 568.00 | 572.00 | 29,818 |
| 2023-05-16 | 570.00 | 580.00 | 564.00 | 564.00 | 17,906 |
| 2023-05-15 | 564.00 | 570.00 | 564.00 | 568.00 | 14,918 |
| 2023-05-12 | 568.00 | 568.00 | 568.00 | 568.00 | 24,343 |
| 2023-05-11 | 554.00 | 566.00 | 554.00 | 566.00 | 31,738 |
| 2023-05-10 | 560.00 | 564.00 | 554.00 | 564.00 | 9,868 |
| 2023-05-09 | 574.00 | 580.00 | 562.00 | 572.00 | 17,009 |
| 2023-05-08 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2023-05-05 | 574.00 | 574.00 | 574.00 | 574.00 | 9,833 |
| 2023-05-04 | 572.00 | 590.00 | 564.00 | 574.00 | 45,661 |
| 2023-05-03 | 540.00 | 592.00 | 540.00 | 572.00 | 106,686 |
| 2023-05-02 | 520.00 | 544.00 | 520.00 | 544.00 | 59,679 |
| 2023-05-01 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2023-04-28 | 518.00 | 520.00 | 512.00 | 516.00 | 40,618 |
| 2023-04-27 | 514.00 | 518.00 | 510.00 | 510.00 | 25,989 |
| 2023-04-26 | 518.00 | 520.00 | 516.00 | 516.00 | 10,439 |
| 2023-04-25 | 500.00 | 518.00 | 500.00 | 502.00 | 53,774 |
| 2023-04-24 | 514.00 | 518.00 | 514.00 | 518.00 | 53,585 |
| 2023-04-21 | 502.00 | 516.00 | 502.00 | 514.00 | 40,380 |
| 2023-04-20 | 502.00 | 528.00 | 502.00 | 528.00 | 23,776 |
| 2023-04-19 | 530.00 | 530.00 | 495.00 | 506.00 | 70,057 |
| 2023-04-18 | 499.00 | 520.00 | 499.00 | 508.00 | 32,692 |
| 2023-04-17 | 510.00 | 518.00 | 499.00 | 502.00 | 44,642 |
| 2023-04-14 | 488.00 | 522.00 | 488.00 | 514.00 | 23,441 |
| 2023-04-13 | 474.00 | 489.00 | 474.00 | 489.00 | 34,302 |
| 2023-04-12 | 455.00 | 473.00 | 453.00 | 464.00 | 23,120 |
| 2023-04-11 | 469.00 | 475.00 | 469.00 | 475.00 | 74,324 |
| 2023-04-10 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-04-07 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-04-06 | 459.00 | 468.00 | 450.00 | 460.00 | 43,564 |
| 2023-04-05 | 454.00 | 474.00 | 435.00 | 448.00 | 58,343 |
| 2023-04-04 | 459.00 | 459.00 | 415.00 | 447.00 | 649,517 |
| 2023-04-03 | 455.00 | 460.00 | 448.00 | 460.00 | 276,842 |
| 2023-03-31 | 450.00 | 453.00 | 434.00 | 448.50 | 163,781 |
| 2023-03-30 | 448.00 | 462.00 | 428.00 | 462.00 | 49,719 |
| 2023-03-29 | 449.00 | 449.00 | 416.00 | 448.00 | 47,655 |
| 2023-03-28 | 430.00 | 441.00 | 430.00 | 441.00 | 30,960 |
| 2023-03-27 | 440.00 | 452.00 | 440.00 | 452.00 | 78,582 |
| 2023-03-24 | 445.00 | 445.00 | 422.00 | 437.00 | 83,420 |
| 2023-03-23 | 452.00 | 459.00 | 445.00 | 446.00 | 38,271 |
| 2023-03-22 | 452.00 | 454.00 | 448.00 | 448.00 | 98,687 |
| 2023-03-21 | 456.00 | 468.00 | 444.00 | 455.00 | 99,162 |
| 2023-03-20 | 461.00 | 461.00 | 453.00 | 453.00 | 93,421 |
| 2023-03-17 | 470.00 | 470.00 | 470.00 | 462.50 | 41,657 |
| 2023-03-16 | 471.00 | 478.00 | 454.00 | 470.00 | 40,272 |
| 2023-03-15 | 481.00 | 481.00 | 475.00 | 475.00 | 72,637 |
| 2023-03-14 | 475.00 | 490.00 | 475.00 | 490.00 | 31,732 |
| 2023-03-13 | 495.00 | 495.00 | 475.00 | 475.00 | 72,615 |
| 2023-03-10 | 500.00 | 500.00 | 486.00 | 486.00 | 48,054 |
| 2023-03-09 | 506.00 | 513.00 | 506.00 | 513.00 | 9,909 |
| 2023-03-08 | 518.00 | 518.00 | 506.00 | 506.00 | 61,974 |
| 2023-03-07 | 512.00 | 516.00 | 504.00 | 504.00 | 45,508 |
| 2023-03-06 | 522.00 | 526.00 | 522.00 | 518.00 | 56,209 |
| 2023-03-03 | 508.00 | 520.00 | 500.00 | 520.00 | 36,706 |
| 2023-03-02 | 500.00 | 520.00 | 490.00 | 508.00 | 47,069 |
| 2023-03-01 | 475.00 | 500.00 | 475.00 | 499.00 | 74,790 |
| 2023-02-28 | 473.00 | 480.00 | 460.00 | 480.00 | 2,734,222 |
| 2023-02-27 | 480.00 | 489.00 | 471.00 | 471.00 | 31,746 |
| 2023-02-24 | 526.00 | 526.00 | 490.00 | 493.00 | 39,289 |
| 2023-02-23 | 526.00 | 528.00 | 502.00 | 502.00 | 14,390 |
| 2023-02-22 | 548.00 | 548.00 | 520.00 | 523.00 | 66,178 |
| 2023-02-21 | 554.00 | 554.00 | 550.00 | 553.00 | 18,997 |
| 2023-02-20 | 572.00 | 572.00 | 560.00 | 562.00 | 364,779 |
| 2023-02-17 | 562.00 | 574.00 | 562.00 | 574.00 | 116,052 |
| 2023-02-16 | 560.00 | 562.00 | 560.00 | 560.00 | 324,163 |
| 2023-02-15 | 578.00 | 578.00 | 570.00 | 572.00 | 30,750 |
| 2023-02-14 | 577.00 | 579.00 | 577.00 | 579.00 | 70,546 |
| 2023-02-13 | 584.00 | 584.00 | 570.00 | 577.00 | 36,370 |
| 2023-02-10 | 576.00 | 580.00 | 568.00 | 570.00 | 48,889 |
| 2023-02-09 | 566.00 | 570.00 | 566.00 | 568.00 | 47,899 |
| 2023-02-08 | 570.00 | 570.00 | 570.00 | 570.00 | 70,811 |
| 2023-02-07 | 570.00 | 570.00 | 568.00 | 568.00 | 254,521 |
| 2023-02-06 | 570.00 | 586.00 | 570.00 | 570.00 | 160,295 |
| 2023-02-03 | 580.00 | 585.00 | 580.00 | 585.00 | 5,570 |
| 2023-02-02 | 576.00 | 588.00 | 570.00 | 580.00 | 26,429 |
| 2023-02-01 | 574.00 | 574.00 | 574.00 | 574.00 | 222,672 |
| 2023-01-31 | 580.00 | 580.00 | 576.00 | 576.00 | 30,731 |
| 2023-01-30 | 568.00 | 588.00 | 568.00 | 578.00 | 61,863 |
| 2023-01-27 | 560.00 | 563.00 | 560.00 | 563.00 | 27,234 |
| 2023-01-26 | 550.00 | 560.00 | 550.00 | 560.00 | 23,726 |
| 2023-01-25 | 562.00 | 564.00 | 548.00 | 558.00 | 35,664 |
| 2023-01-24 | 574.00 | 574.00 | 574.00 | 567.00 | 18,636 |
| 2023-01-23 | 564.00 | 564.00 | 560.00 | 562.00 | 88,608 |
| 2023-01-20 | 565.00 | 565.00 | 562.00 | 562.00 | 19,128 |
| 2023-01-19 | 552.00 | 580.00 | 552.00 | 565.00 | 6,680 |
| 2023-01-18 | 578.00 | 578.00 | 560.00 | 562.00 | 28,149 |
| 2023-01-17 | 568.00 | 568.00 | 560.00 | 564.00 | 28,090 |
| 2023-01-16 | 576.00 | 576.00 | 556.00 | 560.00 | 61,617 |
| 2023-01-13 | 548.00 | 580.00 | 548.00 | 562.00 | 20,614 |
| 2023-01-12 | 550.00 | 550.00 | 544.00 | 550.00 | 11,489 |
| 2023-01-11 | 544.00 | 554.00 | 528.00 | 554.00 | 50,235 |
| 2023-01-10 | 536.00 | 548.00 | 526.00 | 537.00 | 25,669 |
| 2023-01-09 | 534.00 | 534.00 | 522.00 | 530.00 | 89,173 |
| 2023-01-06 | 540.00 | 544.00 | 540.00 | 544.00 | 33,356 |
| 2023-01-05 | 540.00 | 546.00 | 540.00 | 546.00 | 29,184 |
| 2023-01-04 | 548.00 | 552.00 | 548.00 | 552.00 | 13,306 |
| 2023-01-03 | 532.00 | 546.00 | 532.00 | 540.00 | 129,592 |
| 2023-01-02 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2022-12-30 | 538.00 | 550.00 | 538.00 | 538.00 | 6,354 |
| 2022-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 12,213 |
| 2022-12-28 | 550.00 | 552.00 | 536.00 | 540.00 | 51,391 |
| 2022-12-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-12-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-12-23 | 540.00 | 540.00 | 530.00 | 530.00 | 7,075 |
| 2022-12-22 | 530.00 | 540.00 | 520.00 | 526.00 | 36,634 |
| 2022-12-21 | 512.00 | 540.00 | 510.00 | 530.00 | 70,878 |
| 2022-12-20 | 510.00 | 520.00 | 510.00 | 520.00 | 13,586 |
| 2022-12-19 | 500.00 | 520.00 | 500.00 | 514.00 | 11,265 |
| 2022-12-16 | 504.00 | 508.00 | 500.00 | 504.00 | 40,194 |
| 2022-12-15 | 495.00 | 510.00 | 495.00 | 510.00 | 50,785 |
| 2022-12-14 | 487.00 | 500.00 | 482.00 | 488.00 | 174,796 |
| 2022-12-13 | 460.00 | 502.00 | 460.00 | 487.50 | 26,212 |
| 2022-12-12 | 480.00 | 480.00 | 460.00 | 472.00 | 78,858 |
| 2022-12-09 | 439.00 | 480.00 | 439.00 | 480.00 | 29,190 |
| 2022-12-08 | 425.00 | 438.00 | 425.00 | 433.00 | 131,340 |
| 2022-12-07 | 420.00 | 429.00 | 420.00 | 429.00 | 81,769 |
| 2022-12-06 | 420.00 | 434.00 | 388.00 | 426.00 | 774,421 |
| 2022-12-05 | 469.00 | 470.00 | 465.00 | 463.00 | 40,077 |
| 2022-12-02 | 474.00 | 474.00 | 468.00 | 461.50 | 24,789 |
| 2022-12-01 | 472.00 | 472.00 | 466.00 | 463.50 | 49,900 |
| 2022-11-30 | 479.00 | 480.00 | 461.00 | 464.00 | 24,569 |
| 2022-11-29 | 474.00 | 474.00 | 470.00 | 470.00 | 63,142 |
| 2022-11-28 | 467.00 | 474.00 | 467.00 | 474.00 | 169,961 |
| 2022-11-25 | 479.00 | 479.00 | 479.00 | 462.50 | 17,665 |
| 2022-11-24 | 455.00 | 477.00 | 454.00 | 465.00 | 269,366 |
| 2022-11-23 | 455.00 | 455.00 | 455.00 | 455.00 | 172,328 |
| 2022-11-22 | 455.00 | 461.00 | 446.00 | 455.00 | 261,656 |
| 2022-11-21 | 455.00 | 455.00 | 454.00 | 453.50 | 267,314 |
| 2022-11-18 | 448.00 | 459.00 | 448.00 | 455.00 | 37,026 |
| 2022-11-17 | 462.00 | 465.00 | 442.00 | 452.50 | 39,397 |
| 2022-11-16 | 485.00 | 485.00 | 465.00 | 471.50 | 34,624 |
| 2022-11-15 | 470.50 | 477.50 | 470.50 | 477.50 | 18,707 |
| 2022-11-14 | 488.00 | 488.00 | 488.00 | 470.50 | 41,555 |
| 2022-11-11 | 485.00 | 485.00 | 485.00 | 472.50 | 131,114 |
| 2022-11-10 | 474.50 | 474.50 | 470.50 | 470.50 | 21,544 |
| 2022-11-09 | 469.00 | 469.00 | 460.00 | 474.50 | 25,908 |
| 2022-11-08 | 479.00 | 479.50 | 479.00 | 479.50 | 33,581 |
| 2022-11-07 | 474.00 | 479.00 | 474.00 | 479.00 | 38,273 |
| 2022-11-04 | 467.50 | 474.00 | 467.50 | 474.00 | 7,897 |
| 2022-11-03 | 471.50 | 471.50 | 467.50 | 467.50 | 8,456 |
| 2022-11-02 | 467.00 | 467.00 | 466.00 | 471.50 | 17,654 |
| 2022-11-01 | 480.00 | 480.00 | 472.00 | 472.00 | 5,134 |
| 2022-10-31 | 480.00 | 482.00 | 470.00 | 480.00 | 50,846 |
| 2022-10-28 | 490.00 | 490.00 | 470.00 | 477.00 | 25,068 |
| 2022-10-27 | 481.00 | 490.00 | 480.00 | 484.00 | 38,890 |
| 2022-10-26 | 487.50 | 491.00 | 487.50 | 491.00 | 7,679 |
| 2022-10-25 | 481.00 | 495.00 | 480.00 | 487.50 | 46,683 |
| 2022-10-24 | 484.00 | 484.00 | 480.00 | 481.50 | 9,986 |
| 2022-10-21 | 490.00 | 499.00 | 488.00 | 487.00 | 17,764 |
| 2022-10-20 | 500.00 | 500.00 | 490.00 | 482.50 | 18,871 |
| 2022-10-19 | 514.00 | 514.00 | 507.00 | 507.00 | 6,836 |
| 2022-10-18 | 512.00 | 520.00 | 510.00 | 514.00 | 17,364 |
| 2022-10-17 | 518.00 | 530.00 | 516.00 | 523.00 | 16,797 |
| 2022-10-14 | 540.00 | 540.00 | 500.00 | 516.00 | 34,297 |
| 2022-10-13 | 550.00 | 550.00 | 543.00 | 543.00 | 17,616 |
| 2022-10-12 | 546.00 | 546.00 | 532.00 | 550.00 | 17,197 |
| 2022-10-11 | 550.00 | 550.00 | 550.00 | 550.00 | 5,558 |
| 2022-10-10 | 562.00 | 568.00 | 554.00 | 572.00 | 13,517 |
| 2022-10-07 | 562.00 | 592.00 | 562.00 | 570.00 | 10,799 |
| 2022-10-06 | 562.00 | 574.00 | 562.00 | 572.00 | 12,776 |
| 2022-10-05 | 592.00 | 592.00 | 588.00 | 586.00 | 40,201 |
| 2022-10-04 | 581.00 | 581.00 | 577.00 | 577.00 | 30,150 |
| 2022-10-03 | 575.00 | 581.00 | 575.00 | 581.00 | 7,465 |
| 2022-09-30 | 585.00 | 585.00 | 575.00 | 575.00 | 4,632 |
| 2022-09-29 | 586.00 | 590.00 | 574.00 | 585.00 | 40,062 |
| 2022-09-28 | 570.00 | 576.00 | 550.00 | 550.00 | 22,383 |
| 2022-09-27 | 592.00 | 610.00 | 572.00 | 590.00 | 11,821 |
| 2022-09-26 | 578.00 | 590.00 | 562.00 | 570.00 | 21,994 |
| 2022-09-23 | 576.00 | 580.00 | 552.00 | 580.00 | 31,520 |
| 2022-09-22 | 598.00 | 600.00 | 574.00 | 574.00 | 24,737 |
| 2022-09-21 | 590.00 | 600.00 | 582.00 | 586.00 | 36,799 |
| 2022-09-20 | 600.00 | 620.00 | 592.00 | 588.00 | 17,801 |
| 2022-09-19 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2022-09-16 | 594.00 | 600.00 | 580.00 | 586.00 | 74,037 |
| 2022-09-15 | 610.00 | 612.00 | 594.00 | 594.00 | 19,449 |
| 2022-09-14 | 588.00 | 602.00 | 574.00 | 590.00 | 77,602 |
| 2022-09-13 | 616.00 | 616.00 | 572.00 | 580.00 | 47,604 |
| 2022-09-12 | 614.00 | 614.00 | 594.00 | 596.00 | 46,816 |
| 2022-09-09 | 596.00 | 600.00 | 592.00 | 594.00 | 49,369 |
| 2022-09-08 | 590.00 | 590.00 | 590.00 | 590.00 | 11,519 |
| 2022-09-07 | 592.00 | 606.00 | 590.00 | 606.00 | 49,760 |
| 2022-09-06 | 612.00 | 612.00 | 586.00 | 591.00 | 45,154 |
| 2022-09-05 | 618.00 | 618.00 | 588.00 | 601.00 | 53,301 |
| 2022-09-02 | 592.00 | 612.00 | 590.00 | 610.00 | 143,835 |
| 2022-09-01 | 608.00 | 608.00 | 572.00 | 589.00 | 9,955 |
| 2022-08-31 | 598.00 | 610.00 | 598.00 | 606.00 | 56,461 |
| 2022-08-30 | 610.00 | 610.00 | 580.00 | 580.00 | 79,127 |
| 2022-08-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-08-26 | 606.00 | 608.00 | 590.00 | 595.00 | 36,778 |
| 2022-08-25 | 620.00 | 626.00 | 600.00 | 606.00 | 315,713 |
| 2022-08-24 | 630.00 | 630.00 | 600.00 | 616.00 | 56,873 |
| 2022-08-23 | 640.00 | 652.00 | 600.00 | 604.00 | 44,648 |
| 2022-08-22 | 646.00 | 648.00 | 640.00 | 644.00 | 23,974 |
| 2022-08-19 | 660.00 | 660.00 | 648.00 | 649.00 | 29,479 |
| 2022-08-18 | 652.00 | 656.00 | 646.00 | 651.00 | 117,240 |
| 2022-08-17 | 680.00 | 680.00 | 640.00 | 656.00 | 309,021 |
| 2022-08-16 | 824.00 | 824.00 | 824.00 | 828.00 | 8,270 |
| 2022-08-15 | 830.00 | 830.00 | 830.00 | 840.00 | 8,936 |
| 2022-08-12 | 830.00 | 868.00 | 830.00 | 853.00 | 6,926 |
| 2022-08-11 | 850.00 | 850.00 | 848.00 | 850.00 | 10,474 |
| 2022-08-10 | 834.00 | 854.00 | 830.00 | 847.00 | 9,790 |
| 2022-08-09 | 878.00 | 878.00 | 830.00 | 843.00 | 20,679 |
| 2022-08-08 | 850.00 | 855.00 | 850.00 | 855.00 | 84,686 |
| 2022-08-05 | 878.00 | 878.00 | 858.00 | 850.00 | 11,088 |
| 2022-08-04 | 870.00 | 870.00 | 857.00 | 857.00 | 8,254 |
| 2022-08-03 | 870.00 | 870.00 | 870.00 | 870.00 | 4,286 |
| 2022-08-02 | 880.00 | 890.00 | 850.00 | 870.00 | 15,422 |
| 2022-08-01 | 872.00 | 920.00 | 870.00 | 920.00 | 10,711 |
| 2022-07-29 | 872.00 | 924.00 | 864.00 | 870.00 | 26,596 |
| 2022-07-28 | 862.00 | 888.00 | 862.00 | 884.00 | 45,908 |
| 2022-07-27 | 902.00 | 902.00 | 880.00 | 894.00 | 10,606 |
| 2022-07-26 | 928.00 | 928.00 | 900.00 | 900.00 | 10,491 |
| 2022-07-25 | 936.00 | 958.00 | 932.00 | 930.00 | 10,272 |
| 2022-07-22 | 926.00 | 954.00 | 926.00 | 936.00 | 17,423 |
| 2022-07-21 | 912.00 | 940.00 | 910.00 | 927.00 | 38,604 |
| 2022-07-20 | 950.00 | 950.00 | 950.00 | 925.00 | 6,058 |
| 2022-07-19 | 908.00 | 918.00 | 906.00 | 916.00 | 59,737 |
| 2022-07-18 | 920.00 | 920.00 | 900.00 | 900.00 | 12,833 |
| 2022-07-15 | 895.00 | 915.00 | 895.00 | 915.00 | 5,176 |
| 2022-07-14 | 905.00 | 905.00 | 895.00 | 895.00 | 7,455 |
| 2022-07-13 | 910.00 | 910.00 | 905.00 | 905.00 | 2,707 |
| 2022-07-12 | 926.00 | 926.00 | 910.00 | 910.00 | 7,752 |
| 2022-07-11 | 906.00 | 906.00 | 894.00 | 894.00 | 14,058 |
| 2022-07-08 | 900.00 | 900.00 | 898.00 | 906.00 | 16,963 |
| 2022-07-07 | 908.00 | 918.00 | 870.00 | 900.00 | 78,217 |
| 2022-07-06 | 872.00 | 918.00 | 870.00 | 900.00 | 207,216 |
| 2022-07-05 | 893.00 | 893.00 | 893.00 | 893.00 | 19,002 |
| 2022-07-04 | 900.00 | 900.00 | 893.00 | 893.00 | 42,335 |
| 2022-07-01 | 866.00 | 900.00 | 854.00 | 900.00 | 36,438 |
| 2022-06-30 | 910.00 | 910.00 | 870.00 | 890.00 | 9,377 |
| 2022-06-29 | 902.00 | 904.00 | 894.00 | 896.00 | 46,293 |
| 2022-06-28 | 892.00 | 900.00 | 870.00 | 900.00 | 13,618 |
| 2022-06-27 | 918.00 | 918.00 | 878.00 | 889.00 | 22,586 |
| 2022-06-24 | 928.00 | 930.00 | 880.00 | 894.00 | 4,246 |
| 2022-06-23 | 920.00 | 920.00 | 870.00 | 890.00 | 7,196 |
| 2022-06-22 | 880.00 | 886.00 | 880.00 | 886.00 | 7,793 |
| 2022-06-21 | 918.00 | 920.00 | 880.00 | 890.00 | 7,256 |
| 2022-06-20 | 902.00 | 902.00 | 866.00 | 878.00 | 10,477 |
| 2022-06-17 | 890.00 | 900.00 | 882.00 | 890.00 | 25,478 |
| 2022-06-16 | 890.00 | 904.00 | 858.00 | 880.00 | 11,506 |
| 2022-06-15 | 870.00 | 870.00 | 864.00 | 879.00 | 98,775 |
| 2022-06-14 | 860.00 | 894.00 | 830.00 | 843.00 | 114,406 |
| 2022-06-13 | 866.00 | 866.00 | 850.00 | 850.00 | 13,636 |
| 2022-06-10 | 930.00 | 930.00 | 862.00 | 870.00 | 97,864 |
| 2022-06-09 | 910.00 | 932.00 | 910.00 | 932.00 | 152,939 |
| 2022-06-08 | 930.00 | 960.00 | 928.00 | 940.00 | 22,751 |
| 2022-06-07 | 850.00 | 930.00 | 850.00 | 930.00 | 51,813 |
| 2022-06-06 | 830.00 | 864.00 | 830.00 | 855.00 | 9,884 |
| 2022-06-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-06-02 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-06-01 | 870.00 | 880.00 | 870.00 | 880.00 | 4,065 |
| 2022-05-31 | 866.00 | 878.00 | 838.00 | 878.00 | 21,391 |
| 2022-05-30 | 870.00 | 898.00 | 864.00 | 890.00 | 11,236 |
| 2022-05-27 | 854.00 | 854.00 | 850.00 | 850.00 | 12,363 |
| 2022-05-26 | 870.00 | 870.00 | 854.00 | 854.00 | 3,385 |
| 2022-05-25 | 870.00 | 870.00 | 850.00 | 850.00 | 15,565 |
| 2022-05-24 | 870.00 | 870.00 | 856.00 | 856.00 | 12,365 |
| 2022-05-23 | 866.00 | 866.00 | 866.00 | 866.00 | 22,157 |
| 2022-05-20 | 868.00 | 918.00 | 866.00 | 918.00 | 28,954 |
| 2022-05-19 | 826.00 | 862.00 | 826.00 | 850.00 | 15,285 |
| 2022-05-18 | 868.00 | 868.00 | 844.00 | 842.00 | 15,927 |
| 2022-05-17 | 844.00 | 864.00 | 844.00 | 864.00 | 12,880 |
| 2022-05-16 | 852.00 | 852.00 | 852.00 | 852.00 | 7,338 |
| 2022-05-13 | 804.00 | 834.00 | 804.00 | 834.00 | 3,546 |
| 2022-05-12 | 820.00 | 846.00 | 820.00 | 822.00 | 24,313 |
| 2022-05-11 | 788.00 | 820.00 | 788.00 | 816.00 | 250,494 |
| 2022-05-10 | 830.00 | 830.00 | 770.00 | 816.00 | 17,962 |
| 2022-05-09 | 828.00 | 850.00 | 828.00 | 828.00 | 15,719 |
| 2022-05-06 | 840.00 | 840.00 | 832.00 | 832.00 | 8,100 |
| 2022-05-05 | 864.00 | 878.00 | 830.00 | 870.00 | 12,498 |
| 2022-05-04 | 860.00 | 864.00 | 842.00 | 842.00 | 20,242 |
| 2022-05-03 | 840.00 | 850.00 | 832.00 | 832.00 | 16,979 |
| 2022-05-02 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-04-29 | 854.00 | 854.00 | 842.00 | 842.00 | 11,162 |
| 2022-04-28 | 856.00 | 856.00 | 842.00 | 842.00 | 8,999 |
| 2022-04-27 | 860.00 | 890.00 | 856.00 | 856.00 | 11,410 |
| 2022-04-26 | 892.00 | 912.00 | 860.00 | 860.00 | 16,342 |
| 2022-04-25 | 908.00 | 908.00 | 890.00 | 898.00 | 13,713 |
| 2022-04-22 | 882.00 | 918.00 | 880.00 | 890.00 | 11,579 |
| 2022-04-21 | 900.00 | 934.00 | 900.00 | 902.00 | 17,658 |
| 2022-04-20 | 916.00 | 952.00 | 880.00 | 900.00 | 26,496 |
| 2022-04-19 | 950.00 | 950.00 | 950.00 | 936.00 | 8,432 |
| 2022-04-18 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2022-04-15 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2022-04-14 | 930.00 | 954.00 | 926.00 | 954.00 | 19,046 |
| 2022-04-13 | 900.00 | 930.00 | 890.00 | 920.00 | 20,270 |
| 2022-04-12 | 930.00 | 930.00 | 896.00 | 914.00 | 31,425 |
| 2022-04-11 | 950.00 | 1,040.00 | 920.00 | 940.00 | 39,198 |
| 2022-04-08 | 964.00 | 998.00 | 952.00 | 952.00 | 45,560 |
| 2022-04-07 | 982.00 | 982.00 | 962.00 | 964.00 | 13,955 |
| 2022-04-06 | 972.00 | 1,000.00 | 972.00 | 982.00 | 33,779 |
| 2022-04-05 | 982.00 | 1,000.00 | 918.00 | 976.00 | 30,222 |
| 2022-04-04 | 1,015.00 | 1,050.00 | 992.00 | 1,025.00 | 41,633 |
| 2022-04-01 | 990.00 | 1,035.00 | 990.00 | 1,015.00 | 17,775 |
| 2022-03-31 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 121,419 |
| 2022-03-30 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 25,758 |
| 2022-03-29 | 978.00 | 1,000.00 | 972.00 | 988.00 | 14,428 |
| 2022-03-28 | 980.00 | 980.00 | 972.00 | 972.00 | 14,211 |
| 2022-03-25 | 962.00 | 980.00 | 952.00 | 980.00 | 21,027 |
| 2022-03-24 | 958.00 | 978.00 | 940.00 | 958.00 | 18,645 |
| 2022-03-23 | 940.00 | 960.00 | 914.00 | 960.00 | 111,458 |
| 2022-03-22 | 960.00 | 960.00 | 940.00 | 936.00 | 15,002 |
| 2022-03-21 | 966.00 | 996.00 | 964.00 | 970.00 | 22,087 |
| 2022-03-18 | 962.00 | 974.00 | 962.00 | 966.00 | 24,542 |
| 2022-03-17 | 980.00 | 1,005.00 | 942.00 | 980.00 | 31,156 |
| 2022-03-16 | 994.00 | 1,020.00 | 944.00 | 990.00 | 86,257 |
| 2022-03-15 | 982.00 | 990.00 | 968.00 | 970.00 | 14,538 |
| 2022-03-14 | 1,005.00 | 1,045.00 | 984.00 | 990.00 | 55,457 |
| 2022-03-11 | 1,050.00 | 1,050.00 | 1,020.00 | 1,030.00 | 28,010 |
| 2022-03-10 | 1,035.00 | 1,050.00 | 1,035.00 | 1,035.00 | 21,971 |
| 2022-03-09 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 20,955 |
| 2022-03-08 | 1,005.00 | 1,045.00 | 994.00 | 1,045.00 | 28,032 |
| 2022-03-07 | 1,000.00 | 1,040.00 | 1,000.00 | 1,045.00 | 16,240 |
| 2022-03-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,500 |
| 2022-03-03 | 1,075.00 | 1,075.00 | 1,035.00 | 1,035.00 | 4,547 |
| 2022-03-02 | 1,035.00 | 1,075.00 | 1,035.00 | 1,075.00 | 40,102 |
| 2022-03-01 | 1,025.00 | 1,050.00 | 1,020.00 | 1,050.00 | 5,345 |
| 2022-02-28 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 50,500 |
| 2022-02-25 | 1,045.00 | 1,055.00 | 1,025.00 | 1,035.00 | 47,373 |
| 2022-02-24 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 15,698 |
| 2022-02-23 | 1,010.00 | 1,045.00 | 1,005.00 | 1,037.50 | 24,621 |
| 2022-02-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 12,944 |
| 2022-02-21 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 7,492 |
| 2022-02-18 | 1,095.00 | 1,100.00 | 1,055.00 | 1,090.00 | 15,185 |
| 2022-02-17 | 1,045.00 | 1,095.00 | 1,010.00 | 1,035.00 | 28,481 |
| 2022-02-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,025.00 | 17,676 |
| 2022-02-15 | 1,015.00 | 1,050.00 | 1,015.00 | 1,045.00 | 14,453 |
| 2022-02-14 | 1,020.00 | 1,060.00 | 990.00 | 1,000.00 | 22,095 |
| 2022-02-11 | 1,075.00 | 1,100.00 | 1,025.00 | 1,025.00 | 22,408 |
| 2022-02-10 | 1,070.00 | 1,070.00 | 1,057.50 | 1,057.50 | 7,307 |
| 2022-02-09 | 1,095.00 | 1,095.00 | 1,070.00 | 1,070.00 | 6,892 |
| 2022-02-08 | 1,045.00 | 1,065.00 | 1,045.00 | 1,040.00 | 12,236 |
| 2022-02-07 | 1,065.00 | 1,075.00 | 1,040.00 | 1,040.00 | 12,106 |
| 2022-02-04 | 1,035.00 | 1,125.00 | 1,025.00 | 1,065.00 | 12,748 |
| 2022-02-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3,410 |
| 2022-02-02 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 17,972 |
| 2022-02-01 | 986.00 | 1,030.00 | 986.00 | 1,030.00 | 7,773 |
| 2022-01-31 | 984.00 | 1,035.00 | 984.00 | 996.00 | 10,960 |
| 2022-01-28 | 1,075.00 | 1,130.00 | 998.00 | 1,035.00 | 24,103 |
| 2022-01-27 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 6,126 |
| 2022-01-26 | 1,055.00 | 1,110.00 | 1,055.00 | 1,100.00 | 3,870 |
| 2022-01-25 | 1,050.00 | 1,092.50 | 1,050.00 | 1,092.50 | 5,717 |
| 2022-01-24 | 1,115.00 | 1,130.00 | 1,050.00 | 1,050.00 | 8,428 |
| 2022-01-21 | 1,195.00 | 1,195.00 | 1,105.00 | 1,105.00 | 71,229 |
| 2022-01-20 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 25,350 |
| 2022-01-19 | 1,155.00 | 1,195.00 | 1,130.00 | 1,140.00 | 19,186 |
| 2022-01-18 | 1,170.00 | 1,170.00 | 1,145.00 | 1,145.00 | 19,267 |
| 2022-01-17 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 15,198 |
| 2022-01-14 | 1,160.00 | 1,165.00 | 1,125.00 | 1,135.00 | 21,406 |
| 2022-01-13 | 1,165.00 | 1,175.00 | 1,160.00 | 1,175.00 | 11,874 |
| 2022-01-12 | 1,180.00 | 1,200.00 | 1,165.00 | 1,165.00 | 21,436 |
| 2022-01-11 | 1,180.00 | 1,195.00 | 1,170.00 | 1,170.00 | 21,960 |
| 2022-01-10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 13,348 |
| 2022-01-07 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 66,108 |
| 2022-01-06 | 1,210.00 | 1,215.00 | 1,190.00 | 1,192.50 | 9,419 |
| 2022-01-05 | 1,270.00 | 1,270.00 | 1,205.00 | 1,205.00 | 16,585 |
| 2022-01-04 | 1,230.00 | 1,275.00 | 1,230.00 | 1,275.00 | 9,058 |
| 2022-01-03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2021-12-31 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,466 |
| 2021-12-30 | 1,175.00 | 1,230.00 | 1,170.00 | 1,230.00 | 3,213 |
| 2021-12-29 | 1,200.00 | 1,245.00 | 1,165.00 | 1,230.00 | 4,531 |
| 2021-12-28 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 2021-12-27 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 2021-12-24 | 1,215.00 | 1,220.00 | 1,205.00 | 1,207.50 | 5,140 |
| 2021-12-23 | 1,220.00 | 1,230.00 | 1,205.00 | 1,215.00 | 8,507 |
| 2021-12-22 | 1,140.00 | 1,250.00 | 1,140.00 | 1,235.00 | 12,147 |
| 2021-12-21 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 6,125 |
| 2021-12-20 | 1,200.00 | 1,200.00 | 1,150.00 | 1,180.00 | 15,072 |
| 2021-12-17 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 6,182 |
| 2021-12-16 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 22,785 |
| 2021-12-15 | 1,160.00 | 1,180.00 | 1,150.00 | 1,180.00 | 19,122 |
| 2021-12-14 | 1,195.00 | 1,200.00 | 1,135.00 | 1,150.00 | 10,962 |
| 2021-12-13 | 1,155.00 | 1,195.00 | 1,130.00 | 1,150.00 | 35,094 |
| 2021-12-10 | 1,150.00 | 1,165.00 | 1,140.00 | 1,157.50 | 31,125 |
| 2021-12-09 | 1,165.00 | 1,165.00 | 1,150.00 | 1,160.00 | 15,997 |
| 2021-12-08 | 1,155.00 | 1,185.00 | 1,145.00 | 1,167.50 | 11,308 |
| 2021-12-07 | 1,160.00 | 1,200.00 | 1,150.00 | 1,195.00 | 35,238 |
| 2021-12-06 | 1,155.00 | 1,185.00 | 1,145.00 | 1,150.00 | 43,982 |
| 2021-12-03 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 14,536 |
| 2021-12-02 | 1,065.00 | 1,150.00 | 1,065.00 | 1,127.50 | 59,800 |
| 2021-12-01 | 1,115.00 | 1,120.00 | 1,060.00 | 1,105.00 | 107,419 |
| 2021-11-30 | 1,100.00 | 1,135.00 | 1,080.00 | 1,110.00 | 168,153 |
| 2021-11-29 | 1,135.00 | 1,135.00 | 1,100.00 | 1,120.00 | 20,751 |
| 2021-11-26 | 1,115.00 | 1,150.00 | 1,115.00 | 1,120.00 | 6,012 |
| 2021-11-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,399 |
| 2021-11-24 | 1,180.00 | 1,180.00 | 1,120.00 | 1,150.00 | 18,945 |
| 2021-11-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,175.00 | 17,036 |
| 2021-11-22 | 1,185.00 | 1,190.00 | 1,180.00 | 1,170.00 | 7,753 |
| 2021-11-19 | 1,150.00 | 1,180.00 | 1,150.00 | 1,170.00 | 20,962 |
| 2021-11-18 | 1,160.00 | 1,175.00 | 1,150.00 | 1,155.00 | 26,222 |
| 2021-11-17 | 1,185.00 | 1,185.00 | 1,155.00 | 1,155.00 | 15,498 |
| 2021-11-16 | 1,155.00 | 1,175.00 | 1,150.00 | 1,170.00 | 31,347 |
| 2021-11-15 | 1,155.00 | 1,165.00 | 1,150.00 | 1,165.00 | 3,544 |
| 2021-11-12 | 1,155.00 | 1,200.00 | 1,150.00 | 1,150.00 | 18,834 |
| 2021-11-11 | 1,160.00 | 1,200.00 | 1,140.00 | 1,150.00 | 89,112 |
| 2021-11-10 | 1,170.00 | 1,200.00 | 1,120.00 | 1,160.00 | 278,596 |
| 2021-11-09 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 9,715 |
| 2021-11-08 | 1,165.00 | 1,200.00 | 1,165.00 | 1,172.50 | 15,397 |
| 2021-11-05 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,943 |
| 2021-11-04 | 1,200.00 | 1,200.00 | 1,185.00 | 1,215.00 | 25,478 |
| 2021-11-03 | 1,210.00 | 1,240.00 | 1,200.00 | 1,220.00 | 15,810 |
| 2021-11-02 | 1,265.00 | 1,295.00 | 1,205.00 | 1,205.00 | 7,508 |
| 2021-11-01 | 1,220.00 | 1,235.00 | 1,200.00 | 1,205.00 | 6,896 |
| 2021-10-29 | 1,205.00 | 1,250.00 | 1,200.00 | 1,200.00 | 11,279 |
| 2021-10-28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5,380 |
| 2021-10-27 | 1,220.00 | 1,280.00 | 1,220.00 | 1,240.00 | 9,862 |
| 2021-10-26 | 1,230.00 | 1,295.00 | 1,205.00 | 1,250.00 | 36,111 |
| 2021-10-25 | 1,245.00 | 1,290.00 | 1,220.00 | 1,220.00 | 8,092 |
| 2021-10-22 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 23,860 |
| 2021-10-21 | 1,230.00 | 1,300.00 | 1,230.00 | 1,280.00 | 20,155 |
| 2021-10-20 | 1,280.00 | 1,290.00 | 1,280.00 | 1,262.50 | 7,155 |
| 2021-10-19 | 1,270.00 | 1,280.00 | 1,265.00 | 1,280.00 | 126,173 |
| 2021-10-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 12,236 |
| 2021-10-15 | 1,195.00 | 1,250.00 | 1,190.00 | 1,235.00 | 41,880 |
| 2021-10-14 | 1,200.00 | 1,230.00 | 1,200.00 | 1,220.00 | 7,706 |
| 2021-10-13 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 8,901 |
| 2021-10-12 | 1,220.00 | 1,225.00 | 1,185.00 | 1,195.00 | 7,231 |
| 2021-10-11 | 1,210.00 | 1,210.00 | 1,190.00 | 1,212.50 | 7,749 |
| 2021-10-08 | 1,225.00 | 1,245.00 | 1,200.00 | 1,222.50 | 9,701 |
| 2021-10-07 | 1,235.00 | 1,250.00 | 1,200.00 | 1,230.00 | 49,799 |
| 2021-10-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,270.00 | 4,436 |
| 2021-10-05 | 1,295.00 | 1,300.00 | 1,285.00 | 1,275.00 | 7,148 |
| 2021-10-04 | 1,245.00 | 1,270.00 | 1,245.00 | 1,265.00 | 8,542 |
| 2021-10-01 | 1,250.00 | 1,255.00 | 1,240.00 | 1,240.00 | 3,110 |
| 2021-09-30 | 1,290.00 | 1,290.00 | 1,255.00 | 1,260.00 | 33,865 |
| 2021-09-29 | 1,335.00 | 1,335.00 | 1,250.00 | 1,300.00 | 14,294 |
| 2021-09-28 | 1,350.00 | 1,350.00 | 1,270.00 | 1,287.50 | 13,317 |
| 2021-09-27 | 1,350.00 | 1,360.00 | 1,300.00 | 1,315.00 | 3,165 |
| 2021-09-24 | 1,345.00 | 1,395.00 | 1,320.00 | 1,320.00 | 34,437 |
| 2021-09-23 | 1,375.00 | 1,375.00 | 1,360.00 | 1,362.50 | 4,170 |
| 2021-09-22 | 1,395.00 | 1,395.00 | 1,355.00 | 1,365.00 | 8,318 |
| 2021-09-21 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 8,467 |
| 2021-09-20 | 1,375.00 | 1,375.00 | 1,330.00 | 1,335.00 | 12,639 |
| 2021-09-17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,385.00 | 8,802 |
| 2021-09-16 | 1,412.50 | 1,412.50 | 1,380.00 | 1,380.00 | 7,623 |
| 2021-09-15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,412.50 | 8,588 |
| 2021-09-14 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 9,312 |
| 2021-09-13 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 4,610 |
| 2021-09-10 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 184,493 |
| 2021-09-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,415.00 | 11,968 |
| 2021-09-08 | 1,375.00 | 1,450.00 | 1,375.00 | 1,440.00 | 10,199 |
| 2021-09-07 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 20,542 |
| 2021-09-06 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 80,959 |
| 2021-09-03 | 1,415.00 | 1,415.00 | 1,415.00 | 1,410.00 | 6,288 |
| 2021-09-02 | 1,455.00 | 1,455.00 | 1,415.00 | 1,415.00 | 3,224 |
| 2021-09-01 | 1,420.00 | 1,455.00 | 1,420.00 | 1,455.00 | 14,872 |
| 2021-08-31 | 1,420.00 | 1,420.00 | 1,397.50 | 1,397.50 | 4,641 |
| 2021-08-30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2021-08-27 | 1,405.00 | 1,420.00 | 1,380.00 | 1,420.00 | 4,243 |
| 2021-08-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 9,049 |
| 2021-08-25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 10,265 |
| 2021-08-24 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 9,894 |
| 2021-08-23 | 1,420.00 | 1,445.00 | 1,415.00 | 1,445.00 | 14,263 |
| 2021-08-20 | 1,420.00 | 1,420.00 | 1,405.00 | 1,415.00 | 6,154 |
| 2021-08-19 | 1,365.00 | 1,410.00 | 1,365.00 | 1,410.00 | 4,174 |
| 2021-08-18 | 1,375.00 | 1,400.00 | 1,365.00 | 1,365.00 | 19,597 |
| 2021-08-17 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 10,180 |
| 2021-08-16 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 9,499 |
| 2021-08-13 | 1,295.00 | 1,385.00 | 1,295.00 | 1,335.00 | 6,346 |
| 2021-08-12 | 1,310.00 | 1,310.00 | 1,300.00 | 1,325.00 | 8,746 |
| 2021-08-11 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 6,001 |
| 2021-08-10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6,911 |
| 2021-08-09 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 10,613 |
| 2021-08-06 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 6,254 |
| 2021-08-05 | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 21,551 |
| 2021-08-04 | 1,335.00 | 1,340.00 | 1,315.00 | 1,327.50 | 11,559 |
| 2021-08-03 | 1,335.00 | 1,390.00 | 1,335.00 | 1,360.00 | 6,394 |
| 2021-08-02 | 1,330.00 | 1,370.00 | 1,330.00 | 1,337.50 | 15,795 |
| 2021-07-30 | 1,395.00 | 1,400.00 | 1,395.00 | 1,360.00 | 10,087 |
| 2021-07-29 | 1,425.00 | 1,425.00 | 1,355.00 | 1,390.00 | 5,261 |
| 2021-07-28 | 1,400.00 | 1,410.00 | 1,400.00 | 1,390.00 | 12,465 |
| 2021-07-27 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 8,020 |
| 2021-07-26 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 11,501 |
| 2021-07-23 | 1,445.00 | 1,445.00 | 1,445.00 | 1,447.50 | 6,853 |
| 2021-07-22 | 1,460.00 | 1,500.00 | 1,460.00 | 1,462.50 | 7,467 |
| 2021-07-21 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 4,933 |
| 2021-07-20 | 1,450.00 | 1,480.00 | 1,445.00 | 1,455.00 | 12,984 |
| 2021-07-19 | 1,435.00 | 1,450.00 | 1,430.00 | 1,430.00 | 6,052 |
| 2021-07-16 | 1,375.00 | 1,450.00 | 1,375.00 | 1,400.00 | 7,351 |
| 2021-07-15 | 1,400.00 | 1,455.00 | 1,400.00 | 1,415.00 | 5,576 |
| 2021-07-14 | 1,435.00 | 1,435.00 | 1,375.00 | 1,405.00 | 11,033 |
| 2021-07-13 | 1,470.00 | 1,480.00 | 1,450.00 | 1,460.00 | 26,993 |
| 2021-07-12 | 1,495.00 | 1,545.00 | 1,470.00 | 1,470.00 | 9,359 |
| 2021-07-09 | 1,545.00 | 1,550.00 | 1,490.00 | 1,490.00 | 3,409 |
| 2021-07-08 | 1,505.00 | 1,510.00 | 1,485.00 | 1,495.00 | 9,500 |
| 2021-07-07 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 5,786 |
| 2021-07-06 | 1,435.00 | 1,535.00 | 1,430.00 | 1,520.00 | 12,818 |
| 2021-07-05 | 1,415.00 | 1,475.00 | 1,415.00 | 1,475.00 | 7,779 |
| 2021-07-02 | 1,420.00 | 1,450.00 | 1,420.00 | 1,440.00 | 11,318 |
| 2021-07-01 | 1,395.00 | 1,415.00 | 1,380.00 | 1,415.00 | 19,841 |
| 2021-06-30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 12,038 |
| 2021-06-29 | 1,400.00 | 1,400.00 | 1,392.50 | 1,392.50 | 35,005 |
| 2021-06-28 | 1,395.00 | 1,400.00 | 1,375.00 | 1,400.00 | 14,200 |
| 2021-06-25 | 1,405.00 | 1,410.00 | 1,380.00 | 1,380.00 | 12,298 |
| 2021-06-24 | 1,415.00 | 1,460.00 | 1,415.00 | 1,435.00 | 11,567 |
| 2021-06-23 | 1,465.00 | 1,465.00 | 1,420.00 | 1,430.00 | 5,250 |
| 2021-06-22 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 2,773 |
| 2021-06-21 | 1,405.00 | 1,450.00 | 1,400.00 | 1,420.00 | 70,102 |
| 2021-06-18 | 1,415.00 | 1,415.00 | 1,375.00 | 1,400.00 | 59,520 |
| 2021-06-17 | 1,455.00 | 1,465.00 | 1,410.00 | 1,430.00 | 10,295 |
| 2021-06-16 | 1,480.00 | 1,490.00 | 1,450.00 | 1,450.00 | 6,132 |
| 2021-06-15 | 1,505.00 | 1,505.00 | 1,470.00 | 1,475.00 | 4,911 |
| 2021-06-14 | 1,465.00 | 1,540.00 | 1,465.00 | 1,475.00 | 18,977 |
| 2021-06-11 | 1,470.00 | 1,480.00 | 1,455.00 | 1,465.00 | 15,715 |
| 2021-06-10 | 1,460.00 | 1,480.00 | 1,460.00 | 1,460.00 | 232,763 |
| 2021-06-09 | 1,490.00 | 1,510.00 | 1,440.00 | 1,480.00 | 5,799 |
| 2021-06-08 | 1,410.00 | 1,500.00 | 1,410.00 | 1,500.00 | 10,822 |
| 2021-06-07 | 1,390.00 | 1,420.00 | 1,390.00 | 1,400.00 | 13,472 |
| 2021-06-04 | 1,370.00 | 1,420.00 | 1,365.00 | 1,390.00 | 20,719 |
| 2021-06-03 | 1,330.00 | 1,360.00 | 1,330.00 | 1,350.00 | 9,060 |
| 2021-06-02 | 1,325.00 | 1,400.00 | 1,325.00 | 1,400.00 | 21,310 |
| 2021-06-01 | 1,305.00 | 1,350.00 | 1,305.00 | 1,330.00 | 15,609 |
| 2021-05-28 | 1,275.00 | 1,325.00 | 1,275.00 | 1,300.00 | 19,233 |
| 2021-05-27 | 1,215.00 | 1,275.00 | 1,215.00 | 1,275.00 | 17,762 |
| 2021-05-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 8,660 |