Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 540.00 | 556.00 | 530.00 | 550.00 | 46,953 |
| 2024-04-25 | 550.00 | 562.00 | 550.00 | 558.00 | 11,954 |
| 2024-04-24 | 574.00 | 574.00 | 550.00 | 550.00 | 484,550 |
| 2024-04-23 | 558.00 | 564.00 | 558.00 | 562.00 | 29,283 |
| 2024-04-22 | 552.00 | 558.00 | 544.00 | 548.00 | 48,672 |
| 2024-04-19 | 556.00 | 556.00 | 540.00 | 544.00 | 92,120 |
| 2024-04-18 | 542.00 | 550.00 | 540.00 | 544.00 | 56,083 |
| 2024-04-17 | 532.00 | 550.00 | 532.00 | 550.00 | 15,659 |
| 2024-04-16 | 540.00 | 544.00 | 536.00 | 544.00 | 37,752 |
| 2024-04-15 | 552.00 | 552.00 | 540.00 | 540.00 | 10,227 |
| 2024-04-12 | 532.00 | 550.00 | 532.00 | 540.00 | 24,114 |
| 2024-04-11 | 560.00 | 560.00 | 534.00 | 542.00 | 15,844 |
| 2024-04-10 | 538.00 | 538.00 | 528.00 | 530.00 | 25,457 |
| 2024-04-09 | 558.00 | 558.00 | 530.00 | 530.00 | 28,513 |
| 2024-04-08 | 544.00 | 546.00 | 542.00 | 542.00 | 28,300 |
| 2024-04-05 | 532.00 | 560.00 | 532.00 | 554.00 | 16,696 |
| 2024-04-04 | 508.00 | 544.00 | 502.00 | 540.00 | 91,508 |
| 2024-04-03 | 504.00 | 536.00 | 504.00 | 516.00 | 79,897 |
| 2024-04-02 | 504.00 | 536.00 | 504.00 | 526.00 | 30,211 |
| 2024-04-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2024-03-28 | 522.00 | 534.00 | 514.00 | 520.00 | 104,219 |
| 2024-03-27 | 520.00 | 534.00 | 514.00 | 520.00 | 35,055 |
| 2024-03-26 | 550.00 | 550.00 | 518.00 | 522.00 | 54,097 |
| 2024-03-25 | 558.00 | 560.00 | 550.00 | 550.00 | 23,999 |
| 2024-03-22 | 540.00 | 540.00 | 540.00 | 540.00 | 44,335 |
| 2024-03-21 | 524.00 | 554.00 | 524.00 | 526.00 | 25,201 |
| 2024-03-20 | 526.00 | 526.00 | 514.00 | 522.00 | 14,708 |
| 2024-03-19 | 520.00 | 542.00 | 520.00 | 526.00 | 31,351 |
| 2024-03-18 | 502.00 | 522.00 | 502.00 | 522.00 | 90,260 |
| 2024-03-15 | 510.00 | 530.00 | 498.00 | 504.00 | 48,890 |
| 2024-03-14 | 508.00 | 540.00 | 508.00 | 514.00 | 30,295 |
| 2024-03-13 | 508.00 | 522.00 | 508.00 | 510.00 | 33,054 |
| 2024-03-12 | 496.00 | 518.00 | 492.00 | 500.00 | 34,092 |
| 2024-03-11 | 499.00 | 500.00 | 491.00 | 496.00 | 54,911 |
| 2024-03-08 | 485.00 | 485.00 | 485.00 | 485.00 | 383,218 |
| 2024-03-07 | 466.00 | 493.00 | 466.00 | 482.00 | 54,041 |
| 2024-03-06 | 485.00 | 485.00 | 485.00 | 485.00 | 18,728 |
| 2024-03-05 | 468.00 | 490.00 | 468.00 | 474.00 | 52,801 |
| 2024-03-04 | 475.00 | 500.00 | 474.00 | 474.00 | 44,024 |
| 2024-03-01 | 460.00 | 481.00 | 452.00 | 474.00 | 30,272 |
| 2024-02-29 | 487.00 | 487.00 | 450.00 | 450.00 | 52,710 |
| 2024-02-28 | 462.00 | 479.00 | 451.00 | 464.00 | 54,687 |
| 2024-02-27 | 485.00 | 495.00 | 472.00 | 473.00 | 44,450 |
| 2024-02-26 | 490.00 | 510.00 | 462.00 | 470.00 | 54,006 |
| 2024-02-23 | 506.00 | 520.00 | 492.00 | 492.00 | 43,460 |
| 2024-02-22 | 506.00 | 538.00 | 506.00 | 508.00 | 51,596 |
| 2024-02-21 | 470.00 | 516.00 | 458.00 | 510.00 | 892,116 |
| 2024-02-20 | 630.00 | 638.00 | 610.00 | 610.00 | 6,773 |
| 2024-02-19 | 630.00 | 630.00 | 630.00 | 630.00 | 8,867 |
| 2024-02-16 | 648.00 | 648.00 | 622.00 | 626.00 | 22,983 |
| 2024-02-15 | 620.00 | 624.00 | 620.00 | 624.00 | 21,931 |
| 2024-02-14 | 620.00 | 638.00 | 606.00 | 606.00 | 14,437 |
| 2024-02-13 | 626.00 | 638.00 | 616.00 | 616.00 | 308,436 |
| 2024-02-12 | 640.00 | 640.00 | 620.00 | 624.00 | 102,544 |
| 2024-02-09 | 634.00 | 634.00 | 634.00 | 634.00 | 92,012 |
| 2024-02-08 | 640.00 | 648.00 | 636.00 | 644.00 | 61,958 |
| 2024-02-07 | 638.00 | 638.00 | 638.00 | 638.00 | 10,091 |
| 2024-02-06 | 652.00 | 664.00 | 650.00 | 664.00 | 44,449 |
| 2024-02-05 | 646.00 | 680.00 | 646.00 | 670.00 | 199,407 |
| 2024-02-02 | 638.00 | 646.00 | 638.00 | 646.00 | 114,433 |
| 2024-02-01 | 626.00 | 630.00 | 626.00 | 630.00 | 11,882 |
| 2024-01-31 | 638.00 | 638.00 | 624.00 | 634.00 | 16,289 |
| 2024-01-30 | 614.00 | 640.00 | 614.00 | 640.00 | 10,352 |
| 2024-01-29 | 618.00 | 626.00 | 608.00 | 626.00 | 25,845 |
| 2024-01-26 | 622.00 | 628.00 | 622.00 | 628.00 | 10,072 |
| 2024-01-25 | 614.00 | 648.00 | 614.00 | 640.00 | 66,797 |
| 2024-01-24 | 614.00 | 614.00 | 612.00 | 614.00 | 20,462 |
| 2024-01-23 | 616.00 | 620.00 | 604.00 | 614.00 | 42,767 |
| 2024-01-22 | 600.00 | 618.00 | 588.00 | 618.00 | 25,159 |
| 2024-01-19 | 588.00 | 592.00 | 582.00 | 592.00 | 18,428 |
| 2024-01-18 | 580.00 | 588.00 | 566.00 | 576.00 | 38,425 |
| 2024-01-17 | 590.00 | 596.00 | 556.00 | 578.00 | 10,381 |
| 2024-01-16 | 616.00 | 626.00 | 612.00 | 612.00 | 22,734 |
| 2024-01-15 | 620.00 | 620.00 | 602.00 | 618.00 | 99,124 |
| 2024-01-12 | 600.00 | 610.00 | 596.00 | 610.00 | 19,434 |
| 2024-01-11 | 604.00 | 604.00 | 602.00 | 602.00 | 24,419 |
| 2024-01-10 | 620.00 | 620.00 | 592.00 | 596.00 | 34,107 |
| 2024-01-09 | 620.00 | 620.00 | 594.00 | 604.00 | 65,286 |
| 2024-01-08 | 604.00 | 610.00 | 590.00 | 604.00 | 31,886 |
| 2024-01-05 | 592.00 | 600.00 | 580.00 | 592.00 | 1,352,833 |
| 2024-01-04 | 606.00 | 606.00 | 558.00 | 576.00 | 26,664 |
| 2024-01-03 | 600.00 | 600.00 | 574.00 | 582.00 | 24,800 |
| 2024-01-02 | 594.00 | 594.00 | 592.00 | 594.00 | 11,786 |
| 2024-01-01 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-12-29 | 591.00 | 595.00 | 591.00 | 595.00 | 2,511 |
| 2023-12-28 | 598.00 | 598.00 | 586.00 | 591.00 | 11,751 |
| 2023-12-27 | 600.00 | 606.00 | 584.00 | 598.00 | 19,678 |
| 2023-12-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-12-25 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-12-22 | 590.00 | 598.00 | 588.00 | 590.00 | 10,146 |
| 2023-12-21 | 592.00 | 592.00 | 588.00 | 588.00 | 16,349 |
| 2023-12-20 | 602.00 | 602.00 | 586.00 | 594.00 | 71,947 |
| 2023-12-19 | 588.00 | 600.00 | 588.00 | 600.00 | 18,227 |
| 2023-12-18 | 600.00 | 600.00 | 572.00 | 592.00 | 104,649 |
| 2023-12-15 | 596.00 | 598.00 | 582.00 | 592.00 | 38,731 |
| 2023-12-14 | 586.00 | 592.00 | 580.00 | 592.00 | 42,311 |
| 2023-12-13 | 570.00 | 580.00 | 570.00 | 580.00 | 11,294 |
| 2023-12-12 | 580.00 | 580.00 | 570.00 | 576.00 | 19,620 |
| 2023-12-11 | 556.00 | 598.00 | 556.00 | 574.00 | 87,162 |
| 2023-12-08 | 544.00 | 570.00 | 536.00 | 570.00 | 61,538 |
| 2023-12-07 | 538.00 | 544.00 | 536.00 | 540.00 | 36,158 |
| 2023-12-06 | 530.00 | 558.00 | 524.00 | 544.00 | 73,926 |
| 2023-12-05 | 528.00 | 540.00 | 506.00 | 540.00 | 117,217 |
| 2023-12-04 | 512.00 | 512.00 | 508.00 | 510.00 | 16,790 |
| 2023-12-01 | 514.00 | 514.00 | 510.00 | 510.00 | 15,764 |
| 2023-11-30 | 516.00 | 516.00 | 512.00 | 512.00 | 7,139 |
| 2023-11-29 | 512.00 | 518.00 | 504.00 | 518.00 | 38,636 |
| 2023-11-28 | 512.00 | 518.00 | 510.00 | 512.00 | 40,461 |
| 2023-11-27 | 520.00 | 520.00 | 504.00 | 518.00 | 23,987 |
| 2023-11-24 | 510.00 | 512.00 | 510.00 | 512.00 | 12,350 |
| 2023-11-23 | 510.00 | 512.00 | 504.00 | 512.00 | 22,202 |
| 2023-11-22 | 506.00 | 510.00 | 504.00 | 508.00 | 52,676 |
| 2023-11-21 | 516.00 | 518.00 | 502.00 | 504.00 | 120,147 |
| 2023-11-20 | 502.00 | 516.00 | 499.00 | 516.00 | 73,302 |
| 2023-11-17 | 510.00 | 510.00 | 492.00 | 500.00 | 111,448 |
| 2023-11-16 | 510.00 | 510.00 | 500.00 | 506.00 | 37,755 |
| 2023-11-15 | 500.00 | 510.00 | 499.00 | 510.00 | 95,754 |
| 2023-11-14 | 502.00 | 508.00 | 500.00 | 508.00 | 28,219 |
| 2023-11-13 | 516.00 | 516.00 | 500.00 | 500.00 | 34,894 |
| 2023-11-10 | 496.00 | 506.00 | 495.00 | 502.00 | 74,849 |
| 2023-11-09 | 516.00 | 516.00 | 495.00 | 495.00 | 29,838 |
| 2023-11-08 | 500.00 | 520.00 | 500.00 | 502.00 | 41,703 |
| 2023-11-07 | 494.00 | 512.00 | 485.00 | 500.00 | 63,017 |
| 2023-11-06 | 481.00 | 500.00 | 481.00 | 492.00 | 65,023 |
| 2023-11-03 | 482.00 | 491.00 | 480.00 | 482.00 | 38,243 |
| 2023-11-02 | 483.00 | 495.00 | 480.00 | 482.00 | 62,739 |
| 2023-11-01 | 490.00 | 499.00 | 484.00 | 484.00 | 8,879 |
| 2023-10-31 | 500.00 | 510.00 | 494.00 | 500.00 | 27,017 |
| 2023-10-30 | 478.00 | 502.00 | 478.00 | 502.00 | 17,096 |
| 2023-10-27 | 485.00 | 502.00 | 485.00 | 502.00 | 15,595 |
| 2023-10-26 | 502.00 | 516.00 | 490.00 | 491.00 | 38,374 |
| 2023-10-25 | 532.00 | 532.00 | 510.00 | 510.00 | 17,052 |
| 2023-10-24 | 523.00 | 532.00 | 523.00 | 532.00 | 28,227 |
| 2023-10-23 | 526.00 | 526.00 | 526.00 | 523.00 | 12,907 |
| 2023-10-20 | 514.00 | 522.00 | 514.00 | 511.00 | 36,933 |
| 2023-10-19 | 514.00 | 514.00 | 514.00 | 514.00 | 31,266 |
| 2023-10-18 | 524.00 | 524.00 | 514.00 | 514.00 | 13,666 |
| 2023-10-17 | 524.00 | 526.00 | 524.00 | 526.00 | 11,710 |
| 2023-10-16 | 522.00 | 522.00 | 522.00 | 522.00 | 60,682 |
| 2023-10-13 | 510.00 | 520.00 | 510.00 | 520.00 | 37,320 |
| 2023-10-12 | 510.00 | 522.00 | 508.00 | 510.00 | 33,499 |
| 2023-10-11 | 526.00 | 526.00 | 518.00 | 518.00 | 3,915 |
| 2023-10-10 | 526.00 | 542.00 | 518.00 | 526.00 | 50,610 |
| 2023-10-09 | 524.00 | 524.00 | 524.00 | 524.00 | 62,477 |
| 2023-10-06 | 522.00 | 530.00 | 508.00 | 522.00 | 49,372 |
| 2023-10-05 | 540.00 | 550.00 | 532.00 | 550.00 | 67,853 |
| 2023-10-04 | 540.00 | 548.00 | 536.00 | 548.00 | 97,502 |
| 2023-10-03 | 518.00 | 546.00 | 518.00 | 546.00 | 129,862 |
| 2023-10-02 | 500.00 | 500.00 | 500.00 | 500.00 | 10,792 |
| 2023-09-29 | 480.00 | 495.00 | 470.00 | 495.00 | 40,914 |
| 2023-09-28 | 485.00 | 499.00 | 485.00 | 492.50 | 23,584 |
| 2023-09-27 | 492.00 | 492.00 | 467.00 | 485.00 | 47,882 |
| 2023-09-26 | 504.00 | 504.00 | 500.00 | 510.00 | 7,698 |
| 2023-09-25 | 502.00 | 528.00 | 500.00 | 506.00 | 21,169 |
| 2023-09-22 | 520.00 | 520.00 | 500.00 | 502.00 | 74,609 |
| 2023-09-21 | 500.00 | 522.00 | 500.00 | 522.00 | 24,765 |
| 2023-09-20 | 510.00 | 532.00 | 506.00 | 532.00 | 20,370 |
| 2023-09-19 | 508.00 | 516.00 | 504.00 | 506.00 | 48,346 |
| 2023-09-18 | 502.00 | 512.00 | 502.00 | 512.00 | 7,654 |
| 2023-09-15 | 504.00 | 510.00 | 504.00 | 506.00 | 41,169 |
| 2023-09-14 | 510.00 | 510.00 | 504.00 | 510.00 | 21,092 |
| 2023-09-13 | 508.00 | 510.00 | 508.00 | 509.00 | 29,214 |
| 2023-09-12 | 512.00 | 512.00 | 509.00 | 509.00 | 14,304 |
| 2023-09-11 | 504.00 | 512.00 | 504.00 | 512.00 | 46,018 |
| 2023-09-08 | 510.00 | 510.00 | 510.00 | 514.00 | 24,871 |
| 2023-09-07 | 510.00 | 516.00 | 510.00 | 522.00 | 13,835 |
| 2023-09-06 | 512.00 | 526.00 | 512.00 | 521.00 | 24,415 |
| 2023-09-05 | 510.00 | 510.00 | 510.00 | 514.00 | 5,831 |
| 2023-09-04 | 512.00 | 522.00 | 512.00 | 522.00 | 44,202 |
| 2023-09-01 | 508.00 | 524.00 | 508.00 | 516.00 | 13,712 |
| 2023-08-31 | 518.00 | 518.00 | 510.00 | 510.00 | 23,778 |
| 2023-08-30 | 514.00 | 518.00 | 514.00 | 520.00 | 31,909 |
| 2023-08-29 | 516.00 | 516.00 | 516.00 | 516.00 | 16,057 |
| 2023-08-28 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2023-08-25 | 528.00 | 528.00 | 518.00 | 521.00 | 8,123 |
| 2023-08-24 | 538.00 | 538.00 | 538.00 | 538.00 | 7,976 |
| 2023-08-23 | 546.00 | 546.00 | 522.00 | 536.00 | 8,886 |
| 2023-08-22 | 518.00 | 548.00 | 518.00 | 548.00 | 16,682 |
| 2023-08-21 | 528.00 | 536.00 | 520.00 | 520.00 | 26,591 |
| 2023-08-18 | 532.00 | 540.00 | 530.00 | 540.00 | 16,767 |
| 2023-08-17 | 542.00 | 542.00 | 532.00 | 532.00 | 20,668 |
| 2023-08-16 | 544.00 | 544.00 | 544.00 | 543.00 | 19,290 |
| 2023-08-15 | 548.00 | 550.00 | 546.00 | 546.00 | 19,926 |
| 2023-08-14 | 550.00 | 550.00 | 546.00 | 548.00 | 52,120 |
| 2023-08-11 | 550.00 | 550.00 | 550.00 | 559.00 | 5,183 |
| 2023-08-10 | 550.00 | 558.00 | 546.00 | 558.00 | 21,858 |
| 2023-08-09 | 570.00 | 590.00 | 552.00 | 556.00 | 21,615 |
| 2023-08-08 | 566.00 | 570.00 | 554.00 | 564.00 | 45,470 |
| 2023-08-07 | 570.00 | 584.00 | 554.00 | 554.00 | 21,657 |
| 2023-08-04 | 570.00 | 570.00 | 550.00 | 556.00 | 41,311 |
| 2023-08-03 | 564.00 | 574.00 | 556.00 | 574.00 | 30,258 |
| 2023-08-02 | 568.00 | 570.00 | 568.00 | 570.00 | 156,940 |
| 2023-08-01 | 572.00 | 574.00 | 572.00 | 574.00 | 13,200 |
| 2023-07-31 | 560.00 | 574.00 | 560.00 | 574.00 | 7,915 |
| 2023-07-28 | 582.00 | 582.00 | 566.00 | 577.00 | 124,692 |
| 2023-07-27 | 594.00 | 598.00 | 594.00 | 595.00 | 9,678 |
| 2023-07-26 | 592.00 | 598.00 | 580.00 | 582.00 | 10,200 |
| 2023-07-25 | 590.00 | 598.00 | 590.00 | 592.00 | 18,454 |
| 2023-07-24 | 596.00 | 596.00 | 580.00 | 590.00 | 40,782 |
| 2023-07-21 | 586.00 | 610.00 | 580.00 | 590.00 | 110,185 |
| 2023-07-20 | 590.00 | 590.00 | 580.00 | 580.00 | 200,259 |
| 2023-07-19 | 602.00 | 602.00 | 590.00 | 589.00 | 106,887 |
| 2023-07-18 | 588.00 | 600.00 | 588.00 | 600.00 | 65,333 |
| 2023-07-17 | 600.00 | 600.00 | 600.00 | 600.00 | 163,809 |
| 2023-07-14 | 600.00 | 600.00 | 600.00 | 600.00 | 11,927 |
| 2023-07-13 | 600.00 | 600.00 | 588.00 | 588.00 | 21,186 |
| 2023-07-12 | 602.00 | 602.00 | 598.00 | 598.00 | 13,981 |
| 2023-07-11 | 614.00 | 614.00 | 600.00 | 596.00 | 25,625 |
| 2023-07-10 | 606.00 | 606.00 | 606.00 | 613.00 | 12,001 |
| 2023-07-07 | 614.00 | 614.00 | 606.00 | 599.00 | 45,722 |
| 2023-07-06 | 628.00 | 630.00 | 610.00 | 610.00 | 28,180 |
| 2023-07-05 | 610.00 | 610.00 | 610.00 | 619.00 | 14,564 |
| 2023-07-04 | 604.00 | 620.00 | 604.00 | 620.00 | 24,036 |
| 2023-07-03 | 622.00 | 622.00 | 604.00 | 604.00 | 11,490 |
| 2023-06-30 | 610.00 | 622.00 | 610.00 | 622.00 | 40,444 |
| 2023-06-29 | 628.00 | 628.00 | 610.00 | 611.00 | 21,568 |
| 2023-06-28 | 602.00 | 602.00 | 602.00 | 602.00 | 5,146 |
| 2023-06-27 | 624.00 | 624.00 | 600.00 | 614.00 | 91,815 |
| 2023-06-26 | 626.00 | 626.00 | 622.00 | 622.00 | 17,359 |
| 2023-06-23 | 622.00 | 622.00 | 622.00 | 617.00 | 34,089 |
| 2023-06-22 | 622.00 | 624.00 | 588.00 | 624.00 | 151,940 |
| 2023-06-21 | 630.00 | 630.00 | 630.00 | 630.00 | 31,001 |
| 2023-06-20 | 636.00 | 636.00 | 636.00 | 636.00 | 12,104 |
| 2023-06-19 | 640.00 | 650.00 | 640.00 | 640.00 | 15,921 |
| 2023-06-16 | 640.00 | 640.00 | 630.00 | 634.00 | 15,458 |
| 2023-06-15 | 638.00 | 638.00 | 634.00 | 634.00 | 35,285 |
| 2023-06-14 | 660.00 | 660.00 | 634.00 | 650.00 | 20,139 |
| 2023-06-13 | 636.00 | 670.00 | 636.00 | 664.00 | 37,184 |
| 2023-06-12 | 590.00 | 626.00 | 590.00 | 626.00 | 33,014 |
| 2023-06-09 | 580.00 | 608.00 | 580.00 | 596.00 | 59,963 |
| 2023-06-08 | 578.00 | 584.00 | 578.00 | 584.00 | 9,052 |
| 2023-06-07 | 572.00 | 594.00 | 566.00 | 588.00 | 36,719 |
| 2023-06-06 | 570.00 | 572.00 | 562.00 | 572.00 | 49,679 |
| 2023-06-05 | 554.00 | 564.00 | 554.00 | 558.00 | 21,196 |
| 2023-06-02 | 554.00 | 563.00 | 554.00 | 563.00 | 16,481 |
| 2023-06-01 | 564.00 | 564.00 | 554.00 | 554.00 | 30,531 |
| 2023-05-31 | 572.00 | 572.00 | 560.00 | 560.00 | 13,567 |
| 2023-05-30 | 550.00 | 550.00 | 550.00 | 550.00 | 16,521 |
| 2023-05-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-26 | 550.00 | 550.00 | 550.00 | 550.00 | 16,881 |
| 2023-05-25 | 546.00 | 546.00 | 544.00 | 546.00 | 13,156 |
| 2023-05-24 | 540.00 | 540.00 | 540.00 | 540.00 | 29,148 |
| 2023-05-23 | 556.00 | 556.00 | 542.00 | 542.00 | 43,078 |
| 2023-05-22 | 562.00 | 574.00 | 562.00 | 574.00 | 9,048 |
| 2023-05-19 | 574.00 | 574.00 | 574.00 | 574.00 | 6,746 |
| 2023-05-18 | 576.00 | 580.00 | 574.00 | 578.00 | 124,229 |
| 2023-05-17 | 568.00 | 572.00 | 568.00 | 572.00 | 29,818 |
| 2023-05-16 | 570.00 | 580.00 | 564.00 | 564.00 | 17,906 |
| 2023-05-15 | 564.00 | 570.00 | 564.00 | 568.00 | 14,918 |
| 2023-05-12 | 568.00 | 568.00 | 568.00 | 568.00 | 24,343 |
| 2023-05-11 | 554.00 | 566.00 | 554.00 | 566.00 | 31,738 |
| 2023-05-10 | 560.00 | 564.00 | 554.00 | 564.00 | 9,868 |
| 2023-05-09 | 574.00 | 580.00 | 562.00 | 572.00 | 17,009 |
| 2023-05-08 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2023-05-05 | 574.00 | 574.00 | 574.00 | 574.00 | 9,833 |
| 2023-05-04 | 572.00 | 590.00 | 564.00 | 574.00 | 45,661 |
| 2023-05-03 | 540.00 | 592.00 | 540.00 | 572.00 | 106,686 |
| 2023-05-02 | 520.00 | 544.00 | 520.00 | 544.00 | 59,679 |
| 2023-05-01 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2023-04-28 | 518.00 | 520.00 | 512.00 | 516.00 | 40,618 |
| 2023-04-27 | 514.00 | 518.00 | 510.00 | 510.00 | 25,989 |
| 2023-04-26 | 518.00 | 520.00 | 516.00 | 516.00 | 10,439 |
| 2023-04-25 | 500.00 | 518.00 | 500.00 | 502.00 | 53,774 |
| 2023-04-24 | 514.00 | 518.00 | 514.00 | 518.00 | 53,585 |
| 2023-04-21 | 502.00 | 516.00 | 502.00 | 514.00 | 40,380 |
| 2023-04-20 | 502.00 | 528.00 | 502.00 | 528.00 | 23,776 |
| 2023-04-19 | 530.00 | 530.00 | 495.00 | 506.00 | 70,057 |
| 2023-04-18 | 499.00 | 520.00 | 499.00 | 508.00 | 32,692 |
| 2023-04-17 | 510.00 | 518.00 | 499.00 | 502.00 | 44,642 |
| 2023-04-14 | 488.00 | 522.00 | 488.00 | 514.00 | 23,441 |
| 2023-04-13 | 474.00 | 489.00 | 474.00 | 489.00 | 34,302 |
| 2023-04-12 | 455.00 | 473.00 | 453.00 | 464.00 | 23,120 |
| 2023-04-11 | 469.00 | 475.00 | 469.00 | 475.00 | 74,324 |
| 2023-04-10 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-04-07 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-04-06 | 459.00 | 468.00 | 450.00 | 460.00 | 43,564 |
| 2023-04-05 | 454.00 | 474.00 | 435.00 | 448.00 | 58,343 |
| 2023-04-04 | 459.00 | 459.00 | 415.00 | 447.00 | 649,517 |
| 2023-04-03 | 455.00 | 460.00 | 448.00 | 460.00 | 276,842 |
| 2023-03-31 | 450.00 | 453.00 | 434.00 | 448.50 | 163,781 |
| 2023-03-30 | 448.00 | 462.00 | 428.00 | 462.00 | 49,719 |
| 2023-03-29 | 449.00 | 449.00 | 416.00 | 448.00 | 47,655 |
| 2023-03-28 | 430.00 | 441.00 | 430.00 | 441.00 | 30,960 |
| 2023-03-27 | 440.00 | 452.00 | 440.00 | 452.00 | 78,582 |
| 2023-03-24 | 445.00 | 445.00 | 422.00 | 437.00 | 83,420 |
| 2023-03-23 | 452.00 | 459.00 | 445.00 | 446.00 | 38,271 |
| 2023-03-22 | 452.00 | 454.00 | 448.00 | 448.00 | 98,687 |
| 2023-03-21 | 456.00 | 468.00 | 444.00 | 455.00 | 99,162 |
| 2023-03-20 | 461.00 | 461.00 | 453.00 | 453.00 | 93,421 |
| 2023-03-17 | 470.00 | 470.00 | 470.00 | 462.50 | 41,657 |
| 2023-03-16 | 471.00 | 478.00 | 454.00 | 470.00 | 40,272 |
| 2023-03-15 | 481.00 | 481.00 | 475.00 | 475.00 | 72,637 |
| 2023-03-14 | 475.00 | 490.00 | 475.00 | 490.00 | 31,732 |
| 2023-03-13 | 495.00 | 495.00 | 475.00 | 475.00 | 72,615 |
| 2023-03-10 | 500.00 | 500.00 | 486.00 | 486.00 | 48,054 |
| 2023-03-09 | 506.00 | 513.00 | 506.00 | 513.00 | 9,909 |
| 2023-03-08 | 518.00 | 518.00 | 506.00 | 506.00 | 61,974 |
| 2023-03-07 | 512.00 | 516.00 | 504.00 | 504.00 | 45,508 |
| 2023-03-06 | 522.00 | 526.00 | 522.00 | 518.00 | 56,209 |
| 2023-03-03 | 508.00 | 520.00 | 500.00 | 520.00 | 36,706 |
| 2023-03-02 | 500.00 | 520.00 | 490.00 | 508.00 | 47,069 |
| 2023-03-01 | 475.00 | 500.00 | 475.00 | 499.00 | 74,790 |
| 2023-02-28 | 473.00 | 480.00 | 460.00 | 480.00 | 2,734,222 |
| 2023-02-27 | 480.00 | 489.00 | 471.00 | 471.00 | 31,746 |
| 2023-02-24 | 526.00 | 526.00 | 490.00 | 493.00 | 39,289 |
| 2023-02-23 | 526.00 | 528.00 | 502.00 | 502.00 | 14,390 |
| 2023-02-22 | 548.00 | 548.00 | 520.00 | 523.00 | 66,178 |
| 2023-02-21 | 554.00 | 554.00 | 550.00 | 553.00 | 18,997 |
| 2023-02-20 | 572.00 | 572.00 | 560.00 | 562.00 | 364,779 |
| 2023-02-17 | 562.00 | 574.00 | 562.00 | 574.00 | 116,052 |
| 2023-02-16 | 560.00 | 562.00 | 560.00 | 560.00 | 324,163 |
| 2023-02-15 | 578.00 | 578.00 | 570.00 | 572.00 | 30,750 |
| 2023-02-14 | 577.00 | 579.00 | 577.00 | 579.00 | 70,546 |
| 2023-02-13 | 584.00 | 584.00 | 570.00 | 577.00 | 36,370 |
| 2023-02-10 | 576.00 | 580.00 | 568.00 | 570.00 | 48,889 |
| 2023-02-09 | 566.00 | 570.00 | 566.00 | 568.00 | 47,899 |
| 2023-02-08 | 570.00 | 570.00 | 570.00 | 570.00 | 70,811 |
| 2023-02-07 | 570.00 | 570.00 | 568.00 | 568.00 | 254,521 |
| 2023-02-06 | 570.00 | 586.00 | 570.00 | 570.00 | 160,295 |
| 2023-02-03 | 580.00 | 585.00 | 580.00 | 585.00 | 5,570 |
| 2023-02-02 | 576.00 | 588.00 | 570.00 | 580.00 | 26,429 |
| 2023-02-01 | 574.00 | 574.00 | 574.00 | 574.00 | 222,672 |
| 2023-01-31 | 580.00 | 580.00 | 576.00 | 576.00 | 30,731 |
| 2023-01-30 | 568.00 | 588.00 | 568.00 | 578.00 | 61,863 |
| 2023-01-27 | 560.00 | 563.00 | 560.00 | 563.00 | 27,234 |
| 2023-01-26 | 550.00 | 560.00 | 550.00 | 560.00 | 23,726 |
| 2023-01-25 | 562.00 | 564.00 | 548.00 | 558.00 | 35,664 |
| 2023-01-24 | 574.00 | 574.00 | 574.00 | 567.00 | 18,636 |
| 2023-01-23 | 564.00 | 564.00 | 560.00 | 562.00 | 88,608 |
| 2023-01-20 | 565.00 | 565.00 | 562.00 | 562.00 | 19,128 |
| 2023-01-19 | 552.00 | 580.00 | 552.00 | 565.00 | 6,680 |
| 2023-01-18 | 578.00 | 578.00 | 560.00 | 562.00 | 28,149 |
| 2023-01-17 | 568.00 | 568.00 | 560.00 | 564.00 | 28,090 |
| 2023-01-16 | 576.00 | 576.00 | 556.00 | 560.00 | 61,617 |
| 2023-01-13 | 548.00 | 580.00 | 548.00 | 562.00 | 20,614 |
| 2023-01-12 | 550.00 | 550.00 | 544.00 | 550.00 | 11,489 |
| 2023-01-11 | 544.00 | 554.00 | 528.00 | 554.00 | 50,235 |
| 2023-01-10 | 536.00 | 548.00 | 526.00 | 537.00 | 25,669 |
| 2023-01-09 | 534.00 | 534.00 | 522.00 | 530.00 | 89,173 |
| 2023-01-06 | 540.00 | 544.00 | 540.00 | 544.00 | 33,356 |
| 2023-01-05 | 540.00 | 546.00 | 540.00 | 546.00 | 29,184 |
| 2023-01-04 | 548.00 | 552.00 | 548.00 | 552.00 | 13,306 |
| 2023-01-03 | 532.00 | 546.00 | 532.00 | 540.00 | 129,592 |
| 2023-01-02 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2022-12-30 | 538.00 | 550.00 | 538.00 | 538.00 | 6,354 |
| 2022-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 12,213 |
| 2022-12-28 | 550.00 | 552.00 | 536.00 | 540.00 | 51,391 |
| 2022-12-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-12-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-12-23 | 540.00 | 540.00 | 530.00 | 530.00 | 7,075 |
| 2022-12-22 | 530.00 | 540.00 | 520.00 | 526.00 | 36,634 |
| 2022-12-21 | 512.00 | 540.00 | 510.00 | 530.00 | 70,878 |
| 2022-12-20 | 510.00 | 520.00 | 510.00 | 520.00 | 13,586 |
| 2022-12-19 | 500.00 | 520.00 | 500.00 | 514.00 | 11,265 |
| 2022-12-16 | 504.00 | 508.00 | 500.00 | 504.00 | 40,194 |
| 2022-12-15 | 495.00 | 510.00 | 495.00 | 510.00 | 50,785 |
| 2022-12-14 | 487.00 | 500.00 | 482.00 | 488.00 | 174,796 |
| 2022-12-13 | 460.00 | 502.00 | 460.00 | 487.50 | 26,212 |
| 2022-12-12 | 480.00 | 480.00 | 460.00 | 472.00 | 78,858 |
| 2022-12-09 | 439.00 | 480.00 | 439.00 | 480.00 | 29,190 |
| 2022-12-08 | 425.00 | 438.00 | 425.00 | 433.00 | 131,340 |
| 2022-12-07 | 420.00 | 429.00 | 420.00 | 429.00 | 81,769 |
| 2022-12-06 | 420.00 | 434.00 | 388.00 | 426.00 | 774,421 |
| 2022-12-05 | 469.00 | 470.00 | 465.00 | 463.00 | 40,077 |
| 2022-12-02 | 474.00 | 474.00 | 468.00 | 461.50 | 24,789 |
| 2022-12-01 | 472.00 | 472.00 | 466.00 | 463.50 | 49,900 |
| 2022-11-30 | 479.00 | 480.00 | 461.00 | 464.00 | 24,569 |
| 2022-11-29 | 474.00 | 474.00 | 470.00 | 470.00 | 63,142 |
| 2022-11-28 | 467.00 | 474.00 | 467.00 | 474.00 | 169,961 |
| 2022-11-25 | 479.00 | 479.00 | 479.00 | 462.50 | 17,665 |
| 2022-11-24 | 455.00 | 477.00 | 454.00 | 465.00 | 269,366 |
| 2022-11-23 | 455.00 | 455.00 | 455.00 | 455.00 | 172,328 |
| 2022-11-22 | 455.00 | 461.00 | 446.00 | 455.00 | 261,656 |
| 2022-11-21 | 455.00 | 455.00 | 454.00 | 453.50 | 267,314 |
| 2022-11-18 | 448.00 | 459.00 | 448.00 | 455.00 | 37,026 |
| 2022-11-17 | 462.00 | 465.00 | 442.00 | 452.50 | 39,397 |
| 2022-11-16 | 485.00 | 485.00 | 465.00 | 471.50 | 34,624 |
| 2022-11-15 | 470.50 | 477.50 | 470.50 | 477.50 | 18,707 |
| 2022-11-14 | 488.00 | 488.00 | 488.00 | 470.50 | 41,555 |
| 2022-11-11 | 485.00 | 485.00 | 485.00 | 472.50 | 131,114 |
| 2022-11-10 | 474.50 | 474.50 | 470.50 | 470.50 | 21,544 |
| 2022-11-09 | 469.00 | 469.00 | 460.00 | 474.50 | 25,908 |
| 2022-11-08 | 479.00 | 479.50 | 479.00 | 479.50 | 33,581 |
| 2022-11-07 | 474.00 | 479.00 | 474.00 | 479.00 | 38,273 |
| 2022-11-04 | 467.50 | 474.00 | 467.50 | 474.00 | 7,897 |
| 2022-11-03 | 471.50 | 471.50 | 467.50 | 467.50 | 8,456 |
| 2022-11-02 | 467.00 | 467.00 | 466.00 | 471.50 | 17,654 |
| 2022-11-01 | 480.00 | 480.00 | 472.00 | 472.00 | 5,134 |
| 2022-10-31 | 480.00 | 482.00 | 470.00 | 480.00 | 50,846 |
| 2022-10-28 | 490.00 | 490.00 | 470.00 | 477.00 | 25,068 |
| 2022-10-27 | 481.00 | 490.00 | 480.00 | 484.00 | 38,890 |
| 2022-10-26 | 487.50 | 491.00 | 487.50 | 491.00 | 7,679 |
| 2022-10-25 | 481.00 | 495.00 | 480.00 | 487.50 | 46,683 |
| 2022-10-24 | 484.00 | 484.00 | 480.00 | 481.50 | 9,986 |
| 2022-10-21 | 490.00 | 499.00 | 488.00 | 487.00 | 17,764 |
| 2022-10-20 | 500.00 | 500.00 | 490.00 | 482.50 | 18,871 |
| 2022-10-19 | 514.00 | 514.00 | 507.00 | 507.00 | 6,836 |
| 2022-10-18 | 512.00 | 520.00 | 510.00 | 514.00 | 17,364 |
| 2022-10-17 | 518.00 | 530.00 | 516.00 | 523.00 | 16,797 |
| 2022-10-14 | 540.00 | 540.00 | 500.00 | 516.00 | 34,297 |
| 2022-10-13 | 550.00 | 550.00 | 543.00 | 543.00 | 17,616 |
| 2022-10-12 | 546.00 | 546.00 | 532.00 | 550.00 | 17,197 |
| 2022-10-11 | 550.00 | 550.00 | 550.00 | 550.00 | 5,558 |
| 2022-10-10 | 562.00 | 568.00 | 554.00 | 572.00 | 13,517 |
| 2022-10-07 | 562.00 | 592.00 | 562.00 | 570.00 | 10,799 |
| 2022-10-06 | 562.00 | 574.00 | 562.00 | 572.00 | 12,776 |
| 2022-10-05 | 592.00 | 592.00 | 588.00 | 586.00 | 40,201 |
| 2022-10-04 | 581.00 | 581.00 | 577.00 | 577.00 | 30,150 |
| 2022-10-03 | 575.00 | 581.00 | 575.00 | 581.00 | 7,465 |
| 2022-09-30 | 585.00 | 585.00 | 575.00 | 575.00 | 4,632 |
| 2022-09-29 | 586.00 | 590.00 | 574.00 | 585.00 | 40,062 |
| 2022-09-28 | 570.00 | 576.00 | 550.00 | 550.00 | 22,383 |
| 2022-09-27 | 592.00 | 610.00 | 572.00 | 590.00 | 11,821 |
| 2022-09-26 | 578.00 | 590.00 | 562.00 | 570.00 | 21,994 |
| 2022-09-23 | 576.00 | 580.00 | 552.00 | 580.00 | 31,520 |
| 2022-09-22 | 598.00 | 600.00 | 574.00 | 574.00 | 24,737 |
| 2022-09-21 | 590.00 | 600.00 | 582.00 | 586.00 | 36,799 |
| 2022-09-20 | 600.00 | 620.00 | 592.00 | 588.00 | 17,801 |
| 2022-09-19 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2022-09-16 | 594.00 | 600.00 | 580.00 | 586.00 | 74,037 |
| 2022-09-15 | 610.00 | 612.00 | 594.00 | 594.00 | 19,449 |
| 2022-09-14 | 588.00 | 602.00 | 574.00 | 590.00 | 77,602 |
| 2022-09-13 | 616.00 | 616.00 | 572.00 | 580.00 | 47,604 |
| 2022-09-12 | 614.00 | 614.00 | 594.00 | 596.00 | 46,816 |
| 2022-09-09 | 596.00 | 600.00 | 592.00 | 594.00 | 49,369 |
| 2022-09-08 | 590.00 | 590.00 | 590.00 | 590.00 | 11,519 |
| 2022-09-07 | 592.00 | 606.00 | 590.00 | 606.00 | 49,760 |
| 2022-09-06 | 612.00 | 612.00 | 586.00 | 591.00 | 45,154 |
| 2022-09-05 | 618.00 | 618.00 | 588.00 | 601.00 | 53,301 |
| 2022-09-02 | 592.00 | 612.00 | 590.00 | 610.00 | 143,835 |
| 2022-09-01 | 608.00 | 608.00 | 572.00 | 589.00 | 9,955 |
| 2022-08-31 | 598.00 | 610.00 | 598.00 | 606.00 | 56,461 |
| 2022-08-30 | 610.00 | 610.00 | 580.00 | 580.00 | 79,127 |
| 2022-08-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-08-26 | 606.00 | 608.00 | 590.00 | 595.00 | 36,778 |
| 2022-08-25 | 620.00 | 626.00 | 600.00 | 606.00 | 315,713 |
| 2022-08-24 | 630.00 | 630.00 | 600.00 | 616.00 | 56,873 |
| 2022-08-23 | 640.00 | 652.00 | 600.00 | 604.00 | 44,648 |
| 2022-08-22 | 646.00 | 648.00 | 640.00 | 644.00 | 23,974 |
| 2022-08-19 | 660.00 | 660.00 | 648.00 | 649.00 | 29,479 |
| 2022-08-18 | 652.00 | 656.00 | 646.00 | 651.00 | 117,240 |
| 2022-08-17 | 680.00 | 680.00 | 640.00 | 656.00 | 309,021 |
| 2022-08-16 | 824.00 | 824.00 | 824.00 | 828.00 | 8,270 |
| 2022-08-15 | 830.00 | 830.00 | 830.00 | 840.00 | 8,936 |
| 2022-08-12 | 830.00 | 868.00 | 830.00 | 853.00 | 6,926 |
| 2022-08-11 | 850.00 | 850.00 | 848.00 | 850.00 | 10,474 |
| 2022-08-10 | 834.00 | 854.00 | 830.00 | 847.00 | 9,790 |
| 2022-08-09 | 878.00 | 878.00 | 830.00 | 843.00 | 20,679 |
| 2022-08-08 | 850.00 | 855.00 | 850.00 | 855.00 | 84,686 |
| 2022-08-05 | 878.00 | 878.00 | 858.00 | 850.00 | 11,088 |
| 2022-08-04 | 870.00 | 870.00 | 857.00 | 857.00 | 8,254 |
| 2022-08-03 | 870.00 | 870.00 | 870.00 | 870.00 | 4,286 |
| 2022-08-02 | 880.00 | 890.00 | 850.00 | 870.00 | 15,422 |
| 2022-08-01 | 872.00 | 920.00 | 870.00 | 920.00 | 10,711 |
| 2022-07-29 | 872.00 | 924.00 | 864.00 | 870.00 | 26,596 |
| 2022-07-28 | 862.00 | 888.00 | 862.00 | 884.00 | 45,908 |
| 2022-07-27 | 902.00 | 902.00 | 880.00 | 894.00 | 10,606 |
| 2022-07-26 | 928.00 | 928.00 | 900.00 | 900.00 | 10,491 |
| 2022-07-25 | 936.00 | 958.00 | 932.00 | 930.00 | 10,272 |
| 2022-07-22 | 926.00 | 954.00 | 926.00 | 936.00 | 17,423 |
| 2022-07-21 | 912.00 | 940.00 | 910.00 | 927.00 | 38,604 |
| 2022-07-20 | 950.00 | 950.00 | 950.00 | 925.00 | 6,058 |
| 2022-07-19 | 908.00 | 918.00 | 906.00 | 916.00 | 59,737 |
| 2022-07-18 | 920.00 | 920.00 | 900.00 | 900.00 | 12,833 |
| 2022-07-15 | 895.00 | 915.00 | 895.00 | 915.00 | 5,176 |
| 2022-07-14 | 905.00 | 905.00 | 895.00 | 895.00 | 7,455 |
| 2022-07-13 | 910.00 | 910.00 | 905.00 | 905.00 | 2,707 |
| 2022-07-12 | 926.00 | 926.00 | 910.00 | 910.00 | 7,752 |
| 2022-07-11 | 906.00 | 906.00 | 894.00 | 894.00 | 14,058 |
| 2022-07-08 | 900.00 | 900.00 | 898.00 | 906.00 | 16,963 |
| 2022-07-07 | 908.00 | 918.00 | 870.00 | 900.00 | 78,217 |
| 2022-07-06 | 872.00 | 918.00 | 870.00 | 900.00 | 207,216 |
| 2022-07-05 | 893.00 | 893.00 | 893.00 | 893.00 | 19,002 |
| 2022-07-04 | 900.00 | 900.00 | 893.00 | 893.00 | 42,335 |
| 2022-07-01 | 866.00 | 900.00 | 854.00 | 900.00 | 36,438 |
| 2022-06-30 | 910.00 | 910.00 | 870.00 | 890.00 | 9,377 |
| 2022-06-29 | 902.00 | 904.00 | 894.00 | 896.00 | 46,293 |
| 2022-06-28 | 892.00 | 900.00 | 870.00 | 900.00 | 13,618 |
| 2022-06-27 | 918.00 | 918.00 | 878.00 | 889.00 | 22,586 |
| 2022-06-24 | 928.00 | 930.00 | 880.00 | 894.00 | 4,246 |
| 2022-06-23 | 920.00 | 920.00 | 870.00 | 890.00 | 7,196 |
| 2022-06-22 | 880.00 | 886.00 | 880.00 | 886.00 | 7,793 |
| 2022-06-21 | 918.00 | 920.00 | 880.00 | 890.00 | 7,256 |
| 2022-06-20 | 902.00 | 902.00 | 866.00 | 878.00 | 10,477 |
| 2022-06-17 | 890.00 | 900.00 | 882.00 | 890.00 | 25,478 |
| 2022-06-16 | 890.00 | 904.00 | 858.00 | 880.00 | 11,506 |
| 2022-06-15 | 870.00 | 870.00 | 864.00 | 879.00 | 98,775 |
| 2022-06-14 | 860.00 | 894.00 | 830.00 | 843.00 | 114,406 |
| 2022-06-13 | 866.00 | 866.00 | 850.00 | 850.00 | 13,636 |
| 2022-06-10 | 930.00 | 930.00 | 862.00 | 870.00 | 97,864 |
| 2022-06-09 | 910.00 | 932.00 | 910.00 | 932.00 | 152,939 |
| 2022-06-08 | 930.00 | 960.00 | 928.00 | 940.00 | 22,751 |
| 2022-06-07 | 850.00 | 930.00 | 850.00 | 930.00 | 51,813 |
| 2022-06-06 | 830.00 | 864.00 | 830.00 | 855.00 | 9,884 |
| 2022-06-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-06-02 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-06-01 | 870.00 | 880.00 | 870.00 | 880.00 | 4,065 |
| 2022-05-31 | 866.00 | 878.00 | 838.00 | 878.00 | 21,391 |
| 2022-05-30 | 870.00 | 898.00 | 864.00 | 890.00 | 11,236 |
| 2022-05-27 | 854.00 | 854.00 | 850.00 | 850.00 | 12,363 |
| 2022-05-26 | 870.00 | 870.00 | 854.00 | 854.00 | 3,385 |
| 2022-05-25 | 870.00 | 870.00 | 850.00 | 850.00 | 15,565 |
| 2022-05-24 | 870.00 | 870.00 | 856.00 | 856.00 | 12,365 |
| 2022-05-23 | 866.00 | 866.00 | 866.00 | 866.00 | 22,157 |
| 2022-05-20 | 868.00 | 918.00 | 866.00 | 918.00 | 28,954 |
| 2022-05-19 | 826.00 | 862.00 | 826.00 | 850.00 | 15,285 |
| 2022-05-18 | 868.00 | 868.00 | 844.00 | 842.00 | 15,927 |
| 2022-05-17 | 844.00 | 864.00 | 844.00 | 864.00 | 12,880 |
| 2022-05-16 | 852.00 | 852.00 | 852.00 | 852.00 | 7,338 |
| 2022-05-13 | 804.00 | 834.00 | 804.00 | 834.00 | 3,546 |
| 2022-05-12 | 820.00 | 846.00 | 820.00 | 822.00 | 24,313 |
| 2022-05-11 | 788.00 | 820.00 | 788.00 | 816.00 | 250,494 |
| 2022-05-10 | 830.00 | 830.00 | 770.00 | 816.00 | 17,962 |
| 2022-05-09 | 828.00 | 850.00 | 828.00 | 828.00 | 15,719 |
| 2022-05-06 | 840.00 | 840.00 | 832.00 | 832.00 | 8,100 |
| 2022-05-05 | 864.00 | 878.00 | 830.00 | 870.00 | 12,498 |
| 2022-05-04 | 860.00 | 864.00 | 842.00 | 842.00 | 20,242 |
| 2022-05-03 | 840.00 | 850.00 | 832.00 | 832.00 | 16,979 |
| 2022-05-02 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-04-29 | 854.00 | 854.00 | 842.00 | 842.00 | 11,162 |
| 2022-04-28 | 856.00 | 856.00 | 842.00 | 842.00 | 8,999 |
| 2022-04-27 | 860.00 | 890.00 | 856.00 | 856.00 | 11,410 |
| 2022-04-26 | 892.00 | 912.00 | 860.00 | 860.00 | 16,342 |
| 2022-04-25 | 908.00 | 908.00 | 890.00 | 898.00 | 13,713 |
| 2022-04-22 | 882.00 | 918.00 | 880.00 | 890.00 | 11,579 |
| 2022-04-21 | 900.00 | 934.00 | 900.00 | 902.00 | 17,658 |
| 2022-04-20 | 916.00 | 952.00 | 880.00 | 900.00 | 26,496 |
| 2022-04-19 | 950.00 | 950.00 | 950.00 | 936.00 | 8,432 |
| 2022-04-18 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2022-04-15 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 2022-04-14 | 930.00 | 954.00 | 926.00 | 954.00 | 19,046 |
| 2022-04-13 | 900.00 | 930.00 | 890.00 | 920.00 | 20,270 |
| 2022-04-12 | 930.00 | 930.00 | 896.00 | 914.00 | 31,425 |
| 2022-04-11 | 950.00 | 1,040.00 | 920.00 | 940.00 | 39,198 |
| 2022-04-08 | 964.00 | 998.00 | 952.00 | 952.00 | 45,560 |
| 2022-04-07 | 982.00 | 982.00 | 962.00 | 964.00 | 13,955 |
| 2022-04-06 | 972.00 | 1,000.00 | 972.00 | 982.00 | 33,779 |
| 2022-04-05 | 982.00 | 1,000.00 | 918.00 | 976.00 | 30,222 |
| 2022-04-04 | 1,015.00 | 1,050.00 | 992.00 | 1,025.00 | 41,633 |
| 2022-04-01 | 990.00 | 1,035.00 | 990.00 | 1,015.00 | 17,775 |
| 2022-03-31 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 121,419 |
| 2022-03-30 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 25,758 |
| 2022-03-29 | 978.00 | 1,000.00 | 972.00 | 988.00 | 14,428 |
| 2022-03-28 | 980.00 | 980.00 | 972.00 | 972.00 | 14,211 |
| 2022-03-25 | 962.00 | 980.00 | 952.00 | 980.00 | 21,027 |
| 2022-03-24 | 958.00 | 978.00 | 940.00 | 958.00 | 18,645 |
| 2022-03-23 | 940.00 | 960.00 | 914.00 | 960.00 | 111,458 |
| 2022-03-22 | 960.00 | 960.00 | 940.00 | 936.00 | 15,002 |
| 2022-03-21 | 966.00 | 996.00 | 964.00 | 970.00 | 22,087 |
| 2022-03-18 | 962.00 | 974.00 | 962.00 | 966.00 | 24,542 |
| 2022-03-17 | 980.00 | 1,005.00 | 942.00 | 980.00 | 31,156 |
| 2022-03-16 | 994.00 | 1,020.00 | 944.00 | 990.00 | 86,257 |
| 2022-03-15 | 982.00 | 990.00 | 968.00 | 970.00 | 14,538 |
| 2022-03-14 | 1,005.00 | 1,045.00 | 984.00 | 990.00 | 55,457 |
| 2022-03-11 | 1,050.00 | 1,050.00 | 1,020.00 | 1,030.00 | 28,010 |
| 2022-03-10 | 1,035.00 | 1,050.00 | 1,035.00 | 1,035.00 | 21,971 |
| 2022-03-09 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 20,955 |
| 2022-03-08 | 1,005.00 | 1,045.00 | 994.00 | 1,045.00 | 28,032 |
| 2022-03-07 | 1,000.00 | 1,040.00 | 1,000.00 | 1,045.00 | 16,240 |
| 2022-03-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,500 |
| 2022-03-03 | 1,075.00 | 1,075.00 | 1,035.00 | 1,035.00 | 4,547 |
| 2022-03-02 | 1,035.00 | 1,075.00 | 1,035.00 | 1,075.00 | 40,102 |
| 2022-03-01 | 1,025.00 | 1,050.00 | 1,020.00 | 1,050.00 | 5,345 |
| 2022-02-28 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 50,500 |
| 2022-02-25 | 1,045.00 | 1,055.00 | 1,025.00 | 1,035.00 | 47,373 |
| 2022-02-24 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 15,698 |
| 2022-02-23 | 1,010.00 | 1,045.00 | 1,005.00 | 1,037.50 | 24,621 |
| 2022-02-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 12,944 |
| 2022-02-21 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 7,492 |
| 2022-02-18 | 1,095.00 | 1,100.00 | 1,055.00 | 1,090.00 | 15,185 |
| 2022-02-17 | 1,045.00 | 1,095.00 | 1,010.00 | 1,035.00 | 28,481 |
| 2022-02-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,025.00 | 17,676 |
| 2022-02-15 | 1,015.00 | 1,050.00 | 1,015.00 | 1,045.00 | 14,453 |
| 2022-02-14 | 1,020.00 | 1,060.00 | 990.00 | 1,000.00 | 22,095 |
| 2022-02-11 | 1,075.00 | 1,100.00 | 1,025.00 | 1,025.00 | 22,408 |
| 2022-02-10 | 1,070.00 | 1,070.00 | 1,057.50 | 1,057.50 | 7,307 |
| 2022-02-09 | 1,095.00 | 1,095.00 | 1,070.00 | 1,070.00 | 6,892 |
| 2022-02-08 | 1,045.00 | 1,065.00 | 1,045.00 | 1,040.00 | 12,236 |
| 2022-02-07 | 1,065.00 | 1,075.00 | 1,040.00 | 1,040.00 | 12,106 |
| 2022-02-04 | 1,035.00 | 1,125.00 | 1,025.00 | 1,065.00 | 12,748 |
| 2022-02-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3,410 |
| 2022-02-02 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 17,972 |
| 2022-02-01 | 986.00 | 1,030.00 | 986.00 | 1,030.00 | 7,773 |
| 2022-01-31 | 984.00 | 1,035.00 | 984.00 | 996.00 | 10,960 |
| 2022-01-28 | 1,075.00 | 1,130.00 | 998.00 | 1,035.00 | 24,103 |
| 2022-01-27 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 6,126 |
| 2022-01-26 | 1,055.00 | 1,110.00 | 1,055.00 | 1,100.00 | 3,870 |
| 2022-01-25 | 1,050.00 | 1,092.50 | 1,050.00 | 1,092.50 | 5,717 |
| 2022-01-24 | 1,115.00 | 1,130.00 | 1,050.00 | 1,050.00 | 8,428 |
| 2022-01-21 | 1,195.00 | 1,195.00 | 1,105.00 | 1,105.00 | 71,229 |
| 2022-01-20 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 25,350 |
| 2022-01-19 | 1,155.00 | 1,195.00 | 1,130.00 | 1,140.00 | 19,186 |
| 2022-01-18 | 1,170.00 | 1,170.00 | 1,145.00 | 1,145.00 | 19,267 |
| 2022-01-17 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 15,198 |
| 2022-01-14 | 1,160.00 | 1,165.00 | 1,125.00 | 1,135.00 | 21,406 |
| 2022-01-13 | 1,165.00 | 1,175.00 | 1,160.00 | 1,175.00 | 11,874 |
| 2022-01-12 | 1,180.00 | 1,200.00 | 1,165.00 | 1,165.00 | 21,436 |
| 2022-01-11 | 1,180.00 | 1,195.00 | 1,170.00 | 1,170.00 | 21,960 |
| 2022-01-10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 13,348 |
| 2022-01-07 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 66,108 |
| 2022-01-06 | 1,210.00 | 1,215.00 | 1,190.00 | 1,192.50 | 9,419 |
| 2022-01-05 | 1,270.00 | 1,270.00 | 1,205.00 | 1,205.00 | 16,585 |
| 2022-01-04 | 1,230.00 | 1,275.00 | 1,230.00 | 1,275.00 | 9,058 |
| 2022-01-03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2021-12-31 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,466 |
| 2021-12-30 | 1,175.00 | 1,230.00 | 1,170.00 | 1,230.00 | 3,213 |
| 2021-12-29 | 1,200.00 | 1,245.00 | 1,165.00 | 1,230.00 | 4,531 |
| 2021-12-28 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 2021-12-27 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 2021-12-24 | 1,215.00 | 1,220.00 | 1,205.00 | 1,207.50 | 5,140 |
| 2021-12-23 | 1,220.00 | 1,230.00 | 1,205.00 | 1,215.00 | 8,507 |
| 2021-12-22 | 1,140.00 | 1,250.00 | 1,140.00 | 1,235.00 | 12,147 |
| 2021-12-21 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 6,125 |
| 2021-12-20 | 1,200.00 | 1,200.00 | 1,150.00 | 1,180.00 | 15,072 |
| 2021-12-17 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 6,182 |
| 2021-12-16 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 22,785 |
| 2021-12-15 | 1,160.00 | 1,180.00 | 1,150.00 | 1,180.00 | 19,122 |
| 2021-12-14 | 1,195.00 | 1,200.00 | 1,135.00 | 1,150.00 | 10,962 |
| 2021-12-13 | 1,155.00 | 1,195.00 | 1,130.00 | 1,150.00 | 35,094 |
| 2021-12-10 | 1,150.00 | 1,165.00 | 1,140.00 | 1,157.50 | 31,125 |
| 2021-12-09 | 1,165.00 | 1,165.00 | 1,150.00 | 1,160.00 | 15,997 |
| 2021-12-08 | 1,155.00 | 1,185.00 | 1,145.00 | 1,167.50 | 11,308 |
| 2021-12-07 | 1,160.00 | 1,200.00 | 1,150.00 | 1,195.00 | 35,238 |
| 2021-12-06 | 1,155.00 | 1,185.00 | 1,145.00 | 1,150.00 | 43,982 |
| 2021-12-03 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 14,536 |
| 2021-12-02 | 1,065.00 | 1,150.00 | 1,065.00 | 1,127.50 | 59,800 |
| 2021-12-01 | 1,115.00 | 1,120.00 | 1,060.00 | 1,105.00 | 107,419 |
| 2021-11-30 | 1,100.00 | 1,135.00 | 1,080.00 | 1,110.00 | 168,153 |
| 2021-11-29 | 1,135.00 | 1,135.00 | 1,100.00 | 1,120.00 | 20,751 |
| 2021-11-26 | 1,115.00 | 1,150.00 | 1,115.00 | 1,120.00 | 6,012 |
| 2021-11-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,399 |
| 2021-11-24 | 1,180.00 | 1,180.00 | 1,120.00 | 1,150.00 | 18,945 |
| 2021-11-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,175.00 | 17,036 |
| 2021-11-22 | 1,185.00 | 1,190.00 | 1,180.00 | 1,170.00 | 7,753 |
| 2021-11-19 | 1,150.00 | 1,180.00 | 1,150.00 | 1,170.00 | 20,962 |
| 2021-11-18 | 1,160.00 | 1,175.00 | 1,150.00 | 1,155.00 | 26,222 |
| 2021-11-17 | 1,185.00 | 1,185.00 | 1,155.00 | 1,155.00 | 15,498 |
| 2021-11-16 | 1,155.00 | 1,175.00 | 1,150.00 | 1,170.00 | 31,347 |
| 2021-11-15 | 1,155.00 | 1,165.00 | 1,150.00 | 1,165.00 | 3,544 |
| 2021-11-12 | 1,155.00 | 1,200.00 | 1,150.00 | 1,150.00 | 18,834 |
| 2021-11-11 | 1,160.00 | 1,200.00 | 1,140.00 | 1,150.00 | 89,112 |
| 2021-11-10 | 1,170.00 | 1,200.00 | 1,120.00 | 1,160.00 | 278,596 |
| 2021-11-09 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 9,715 |
| 2021-11-08 | 1,165.00 | 1,200.00 | 1,165.00 | 1,172.50 | 15,397 |
| 2021-11-05 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,943 |
| 2021-11-04 | 1,200.00 | 1,200.00 | 1,185.00 | 1,215.00 | 25,478 |
| 2021-11-03 | 1,210.00 | 1,240.00 | 1,200.00 | 1,220.00 | 15,810 |
| 2021-11-02 | 1,265.00 | 1,295.00 | 1,205.00 | 1,205.00 | 7,508 |
| 2021-11-01 | 1,220.00 | 1,235.00 | 1,200.00 | 1,205.00 | 6,896 |
| 2021-10-29 | 1,205.00 | 1,250.00 | 1,200.00 | 1,200.00 | 11,279 |
| 2021-10-28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5,380 |
| 2021-10-27 | 1,220.00 | 1,280.00 | 1,220.00 | 1,240.00 | 9,862 |
| 2021-10-26 | 1,230.00 | 1,295.00 | 1,205.00 | 1,250.00 | 36,111 |
| 2021-10-25 | 1,245.00 | 1,290.00 | 1,220.00 | 1,220.00 | 8,092 |
| 2021-10-22 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 23,860 |
| 2021-10-21 | 1,230.00 | 1,300.00 | 1,230.00 | 1,280.00 | 20,155 |
| 2021-10-20 | 1,280.00 | 1,290.00 | 1,280.00 | 1,262.50 | 7,155 |
| 2021-10-19 | 1,270.00 | 1,280.00 | 1,265.00 | 1,280.00 | 126,173 |
| 2021-10-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 12,236 |
| 2021-10-15 | 1,195.00 | 1,250.00 | 1,190.00 | 1,235.00 | 41,880 |
| 2021-10-14 | 1,200.00 | 1,230.00 | 1,200.00 | 1,220.00 | 7,706 |
| 2021-10-13 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 8,901 |
| 2021-10-12 | 1,220.00 | 1,225.00 | 1,185.00 | 1,195.00 | 7,231 |
| 2021-10-11 | 1,210.00 | 1,210.00 | 1,190.00 | 1,212.50 | 7,749 |
| 2021-10-08 | 1,225.00 | 1,245.00 | 1,200.00 | 1,222.50 | 9,701 |
| 2021-10-07 | 1,235.00 | 1,250.00 | 1,200.00 | 1,230.00 | 49,799 |
| 2021-10-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,270.00 | 4,436 |
| 2021-10-05 | 1,295.00 | 1,300.00 | 1,285.00 | 1,275.00 | 7,148 |
| 2021-10-04 | 1,245.00 | 1,270.00 | 1,245.00 | 1,265.00 | 8,542 |
| 2021-10-01 | 1,250.00 | 1,255.00 | 1,240.00 | 1,240.00 | 3,110 |
| 2021-09-30 | 1,290.00 | 1,290.00 | 1,255.00 | 1,260.00 | 33,865 |
| 2021-09-29 | 1,335.00 | 1,335.00 | 1,250.00 | 1,300.00 | 14,294 |
| 2021-09-28 | 1,350.00 | 1,350.00 | 1,270.00 | 1,287.50 | 13,317 |
| 2021-09-27 | 1,350.00 | 1,360.00 | 1,300.00 | 1,315.00 | 3,165 |
| 2021-09-24 | 1,345.00 | 1,395.00 | 1,320.00 | 1,320.00 | 34,437 |
| 2021-09-23 | 1,375.00 | 1,375.00 | 1,360.00 | 1,362.50 | 4,170 |
| 2021-09-22 | 1,395.00 | 1,395.00 | 1,355.00 | 1,365.00 | 8,318 |
| 2021-09-21 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 8,467 |
| 2021-09-20 | 1,375.00 | 1,375.00 | 1,330.00 | 1,335.00 | 12,639 |
| 2021-09-17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,385.00 | 8,802 |
| 2021-09-16 | 1,412.50 | 1,412.50 | 1,380.00 | 1,380.00 | 7,623 |
| 2021-09-15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,412.50 | 8,588 |
| 2021-09-14 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 9,312 |
| 2021-09-13 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 4,610 |
| 2021-09-10 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 184,493 |
| 2021-09-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,415.00 | 11,968 |
| 2021-09-08 | 1,375.00 | 1,450.00 | 1,375.00 | 1,440.00 | 10,199 |
| 2021-09-07 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 20,542 |
| 2021-09-06 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 80,959 |
| 2021-09-03 | 1,415.00 | 1,415.00 | 1,415.00 | 1,410.00 | 6,288 |
| 2021-09-02 | 1,455.00 | 1,455.00 | 1,415.00 | 1,415.00 | 3,224 |
| 2021-09-01 | 1,420.00 | 1,455.00 | 1,420.00 | 1,455.00 | 14,872 |
| 2021-08-31 | 1,420.00 | 1,420.00 | 1,397.50 | 1,397.50 | 4,641 |
| 2021-08-30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2021-08-27 | 1,405.00 | 1,420.00 | 1,380.00 | 1,420.00 | 4,243 |
| 2021-08-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 9,049 |
| 2021-08-25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 10,265 |
| 2021-08-24 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 9,894 |
| 2021-08-23 | 1,420.00 | 1,445.00 | 1,415.00 | 1,445.00 | 14,263 |
| 2021-08-20 | 1,420.00 | 1,420.00 | 1,405.00 | 1,415.00 | 6,154 |
| 2021-08-19 | 1,365.00 | 1,410.00 | 1,365.00 | 1,410.00 | 4,174 |
| 2021-08-18 | 1,375.00 | 1,400.00 | 1,365.00 | 1,365.00 | 19,597 |
| 2021-08-17 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 10,180 |
| 2021-08-16 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 9,499 |
| 2021-08-13 | 1,295.00 | 1,385.00 | 1,295.00 | 1,335.00 | 6,346 |
| 2021-08-12 | 1,310.00 | 1,310.00 | 1,300.00 | 1,325.00 | 8,746 |
| 2021-08-11 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 6,001 |
| 2021-08-10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6,911 |
| 2021-08-09 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 10,613 |
| 2021-08-06 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 6,254 |
| 2021-08-05 | 1,370.00 | 1,370.00 | 1,345.00 | 1,345.00 | 21,551 |
| 2021-08-04 | 1,335.00 | 1,340.00 | 1,315.00 | 1,327.50 | 11,559 |
| 2021-08-03 | 1,335.00 | 1,390.00 | 1,335.00 | 1,360.00 | 6,394 |
| 2021-08-02 | 1,330.00 | 1,370.00 | 1,330.00 | 1,337.50 | 15,795 |
| 2021-07-30 | 1,395.00 | 1,400.00 | 1,395.00 | 1,360.00 | 10,087 |
| 2021-07-29 | 1,425.00 | 1,425.00 | 1,355.00 | 1,390.00 | 5,261 |
| 2021-07-28 | 1,400.00 | 1,410.00 | 1,400.00 | 1,390.00 | 12,465 |
| 2021-07-27 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 8,020 |
| 2021-07-26 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 11,501 |
| 2021-07-23 | 1,445.00 | 1,445.00 | 1,445.00 | 1,447.50 | 6,853 |
| 2021-07-22 | 1,460.00 | 1,500.00 | 1,460.00 | 1,462.50 | 7,467 |
| 2021-07-21 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 4,933 |
| 2021-07-20 | 1,450.00 | 1,480.00 | 1,445.00 | 1,455.00 | 12,984 |
| 2021-07-19 | 1,435.00 | 1,450.00 | 1,430.00 | 1,430.00 | 6,052 |
| 2021-07-16 | 1,375.00 | 1,450.00 | 1,375.00 | 1,400.00 | 7,351 |
| 2021-07-15 | 1,400.00 | 1,455.00 | 1,400.00 | 1,415.00 | 5,576 |
| 2021-07-14 | 1,435.00 | 1,435.00 | 1,375.00 | 1,405.00 | 11,033 |
| 2021-07-13 | 1,470.00 | 1,480.00 | 1,450.00 | 1,460.00 | 26,993 |
| 2021-07-12 | 1,495.00 | 1,545.00 | 1,470.00 | 1,470.00 | 9,359 |
| 2021-07-09 | 1,545.00 | 1,550.00 | 1,490.00 | 1,490.00 | 3,409 |
| 2021-07-08 | 1,505.00 | 1,510.00 | 1,485.00 | 1,495.00 | 9,500 |
| 2021-07-07 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 5,786 |
| 2021-07-06 | 1,435.00 | 1,535.00 | 1,430.00 | 1,520.00 | 12,818 |
| 2021-07-05 | 1,415.00 | 1,475.00 | 1,415.00 | 1,475.00 | 7,779 |
| 2021-07-02 | 1,420.00 | 1,450.00 | 1,420.00 | 1,440.00 | 11,318 |
| 2021-07-01 | 1,395.00 | 1,415.00 | 1,380.00 | 1,415.00 | 19,841 |
| 2021-06-30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 12,038 |
| 2021-06-29 | 1,400.00 | 1,400.00 | 1,392.50 | 1,392.50 | 35,005 |
| 2021-06-28 | 1,395.00 | 1,400.00 | 1,375.00 | 1,400.00 | 14,200 |
| 2021-06-25 | 1,405.00 | 1,410.00 | 1,380.00 | 1,380.00 | 12,298 |
| 2021-06-24 | 1,415.00 | 1,460.00 | 1,415.00 | 1,435.00 | 11,567 |
| 2021-06-23 | 1,465.00 | 1,465.00 | 1,420.00 | 1,430.00 | 5,250 |
| 2021-06-22 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 2,773 |
| 2021-06-21 | 1,405.00 | 1,450.00 | 1,400.00 | 1,420.00 | 70,102 |
| 2021-06-18 | 1,415.00 | 1,415.00 | 1,375.00 | 1,400.00 | 59,520 |
| 2021-06-17 | 1,455.00 | 1,465.00 | 1,410.00 | 1,430.00 | 10,295 |
| 2021-06-16 | 1,480.00 | 1,490.00 | 1,450.00 | 1,450.00 | 6,132 |
| 2021-06-15 | 1,505.00 | 1,505.00 | 1,470.00 | 1,475.00 | 4,911 |
| 2021-06-14 | 1,465.00 | 1,540.00 | 1,465.00 | 1,475.00 | 18,977 |
| 2021-06-11 | 1,470.00 | 1,480.00 | 1,455.00 | 1,465.00 | 15,715 |
| 2021-06-10 | 1,460.00 | 1,480.00 | 1,460.00 | 1,460.00 | 232,763 |
| 2021-06-09 | 1,490.00 | 1,510.00 | 1,440.00 | 1,480.00 | 5,799 |
| 2021-06-08 | 1,410.00 | 1,500.00 | 1,410.00 | 1,500.00 | 10,822 |
| 2021-06-07 | 1,390.00 | 1,420.00 | 1,390.00 | 1,400.00 | 13,472 |
| 2021-06-04 | 1,370.00 | 1,420.00 | 1,365.00 | 1,390.00 | 20,719 |
| 2021-06-03 | 1,330.00 | 1,360.00 | 1,330.00 | 1,350.00 | 9,060 |
| 2021-06-02 | 1,325.00 | 1,400.00 | 1,325.00 | 1,400.00 | 21,310 |
| 2021-06-01 | 1,305.00 | 1,350.00 | 1,305.00 | 1,330.00 | 15,609 |
| 2021-05-28 | 1,275.00 | 1,325.00 | 1,275.00 | 1,300.00 | 19,233 |
| 2021-05-27 | 1,215.00 | 1,275.00 | 1,215.00 | 1,275.00 | 17,762 |
| 2021-05-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 8,660 |
| 2021-05-25 | 1,185.00 | 1,200.00 | 1,180.00 | 1,195.00 | 6,016 |
| 2021-05-24 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 9,269 |
| 2021-05-21 | 1,125.00 | 1,160.00 | 1,125.00 | 1,160.00 | 142,846 |
| 2021-05-20 | 1,175.00 | 1,195.00 | 1,145.00 | 1,145.00 | 30,739 |
| 2021-05-19 | 1,195.00 | 1,200.00 | 1,140.00 | 1,170.00 | 6,444 |
| 2021-05-18 | 1,180.00 | 1,180.00 | 1,130.00 | 1,150.00 | 4,534 |
| 2021-05-17 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 45,649 |
| 2021-05-14 | 1,135.00 | 1,160.00 | 1,130.00 | 1,150.00 | 11,458 |
| 2021-05-13 | 1,155.00 | 1,160.00 | 1,135.00 | 1,142.50 | 14,315 |
| 2021-05-12 | 1,170.00 | 1,170.00 | 1,125.00 | 1,135.00 | 7,559 |
| 2021-05-11 | 1,170.00 | 1,185.00 | 1,150.00 | 1,165.00 | 16,559 |
| 2021-05-10 | 1,160.00 | 1,180.00 | 1,160.00 | 1,160.00 | 37,865 |
| 2021-05-07 | 1,185.00 | 1,195.00 | 1,180.00 | 1,180.00 | 30,116 |
| 2021-05-06 | 1,185.00 | 1,195.00 | 1,185.00 | 1,180.00 | 66,028 |
| 2021-05-05 | 1,175.00 | 1,185.00 | 1,165.00 | 1,185.00 | 122,361 |
| 2021-05-04 | 1,195.00 | 1,195.00 | 1,160.00 | 1,160.00 | 46,840 |
| 2021-04-30 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 149,727 |
| 2021-04-29 | 1,185.00 | 1,200.00 | 1,185.00 | 1,190.00 | 8,901 |
| 2021-04-28 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 11,747 |
| 2021-04-27 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 285,220 |
| 2021-04-26 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 11,478 |
| 2021-04-23 | 1,200.00 | 1,215.00 | 1,200.00 | 1,200.00 | 25,026 |
| 2021-04-22 | 1,210.00 | 1,235.00 | 1,210.00 | 1,210.00 | 29,935 |
| 2021-04-21 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 23,705 |
| 2021-04-20 | 1,300.00 | 1,300.00 | 1,240.00 | 1,222.50 | 16,436 |
| 2021-04-19 | 1,265.00 | 1,300.00 | 1,260.00 | 1,260.00 | 10,077 |
| 2021-04-16 | 1,240.00 | 1,275.00 | 1,225.00 | 1,275.00 | 15,728 |
| 2021-04-15 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 11,364 |
| 2021-04-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,202.50 | 7,161 |
| 2021-04-13 | 1,210.00 | 1,210.00 | 1,160.00 | 1,195.00 | 86,617 |
| 2021-04-12 | 1,185.00 | 1,235.00 | 1,185.00 | 1,200.00 | 4,521 |
| 2021-04-09 | 1,215.00 | 1,235.00 | 1,200.00 | 1,200.00 | 48,168 |
| 2021-04-08 | 1,150.00 | 1,195.00 | 1,150.00 | 1,190.00 | 16,922 |
| 2021-04-07 | 1,150.00 | 1,200.00 | 1,150.00 | 1,172.50 | 48,777 |
| 2021-04-06 | 1,150.00 | 1,155.00 | 1,140.00 | 1,157.50 | 18,036 |
| 2021-04-01 | 1,200.00 | 1,200.00 | 1,150.00 | 1,180.00 | 36,673 |
| 2021-03-31 | 1,225.00 | 1,230.00 | 1,190.00 | 1,190.00 | 13,946 |
| 2021-03-30 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 25,615 |
| 2021-03-29 | 1,235.00 | 1,235.00 | 1,235.00 | 1,230.00 | 28,518 |
| 2021-03-26 | 1,295.00 | 1,295.00 | 1,230.00 | 1,230.00 | 13,725 |
| 2021-03-25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,237.50 | 7,905 |
| 2021-03-24 | 1,295.00 | 1,300.00 | 1,240.00 | 1,270.00 | 23,777 |
| 2021-03-23 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 5,685 |
| 2021-03-22 | 1,270.00 | 1,300.00 | 1,240.00 | 1,240.00 | 46,468 |
| 2021-03-19 | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 24,816 |
| 2021-03-18 | 1,225.00 | 1,280.00 | 1,225.00 | 1,240.00 | 12,559 |
| 2021-03-17 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 8,967 |
| 2021-03-16 | 1,240.00 | 1,280.00 | 1,225.00 | 1,260.00 | 24,169 |
| 2021-03-15 | 1,270.00 | 1,275.00 | 1,270.00 | 1,247.50 | 11,373 |
| 2021-03-12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 8,818 |
| 2021-03-11 | 1,205.00 | 1,275.00 | 1,150.00 | 1,260.00 | 75,824 |
| 2021-03-10 | 1,215.00 | 1,230.00 | 1,205.00 | 1,220.00 | 15,646 |
| 2021-03-09 | 1,230.00 | 1,280.00 | 1,220.00 | 1,230.00 | 15,439 |
| 2021-03-08 | 1,255.00 | 1,285.00 | 1,250.00 | 1,250.00 | 17,149 |
| 2021-03-05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,227.50 | 7,028 |
| 2021-03-04 | 1,250.00 | 1,250.00 | 1,210.00 | 1,210.00 | 17,901 |
| 2021-03-03 | 1,230.00 | 1,290.00 | 1,230.00 | 1,285.00 | 11,372 |
| 2021-03-02 | 1,287.50 | 1,287.50 | 1,255.00 | 1,255.00 | 6,440 |
| 2021-03-01 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 8,996 |
| 2021-02-26 | 1,350.00 | 1,350.00 | 1,280.00 | 1,287.50 | 143,899 |
| 2021-02-25 | 1,295.00 | 1,350.00 | 1,295.00 | 1,295.00 | 57,592 |
| 2021-02-24 | 1,250.00 | 1,315.00 | 1,250.00 | 1,260.00 | 18,490 |
| 2021-02-23 | 1,300.00 | 1,300.00 | 1,225.00 | 1,230.00 | 33,744 |
| 2021-02-22 | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 231,318 |
| 2021-02-19 | 1,250.00 | 1,250.00 | 1,230.00 | 1,245.00 | 20,005 |
| 2021-02-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,267.50 | 25,467 |
| 2021-02-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,245.00 | 110,446 |
| 2021-02-16 | 1,250.00 | 1,305.00 | 1,250.00 | 1,250.00 | 23,446 |
| 2021-02-15 | 1,225.00 | 1,265.00 | 1,225.00 | 1,267.50 | 18,225 |
| 2021-02-12 | 1,235.00 | 1,310.00 | 1,225.00 | 1,250.00 | 24,099 |
| 2021-02-11 | 1,295.00 | 1,315.00 | 1,230.00 | 1,230.00 | 11,691 |
| 2021-02-10 | 1,235.00 | 1,295.00 | 1,230.00 | 1,240.00 | 47,837 |
| 2021-02-09 | 1,265.00 | 1,270.00 | 1,210.00 | 1,250.00 | 22,671 |
| 2021-02-08 | 1,265.00 | 1,285.00 | 1,200.00 | 1,200.00 | 28,317 |
| 2021-02-05 | 1,270.00 | 1,300.00 | 1,225.00 | 1,255.00 | 18,395 |
| 2021-02-04 | 1,300.00 | 1,365.00 | 1,265.00 | 1,265.00 | 8,170 |
| 2021-02-03 | 1,335.00 | 1,350.00 | 1,275.00 | 1,292.50 | 8,203 |
| 2021-02-02 | 1,360.00 | 1,390.00 | 1,355.00 | 1,360.00 | 7,497 |
| 2021-02-01 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 38,528 |
| 2021-01-29 | 1,360.00 | 1,395.00 | 1,330.00 | 1,362.50 | 14,732 |
| 2021-01-28 | 1,395.00 | 1,405.00 | 1,360.00 | 1,405.00 | 16,892 |
| 2021-01-27 | 1,395.00 | 1,395.00 | 1,395.00 | 1,362.50 | 9,522 |
| 2021-01-26 | 1,375.00 | 1,375.00 | 1,325.00 | 1,340.00 | 62,746 |
| 2021-01-25 | 1,375.00 | 1,405.00 | 1,350.00 | 1,375.00 | 90,741 |
| 2021-01-22 | 1,290.00 | 1,295.00 | 1,290.00 | 1,320.00 | 31,774 |
| 2021-01-21 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 45,434 |
| 2021-01-20 | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 12,074 |
| 2021-01-19 | 1,310.00 | 1,330.00 | 1,305.00 | 1,305.00 | 29,606 |
| 2021-01-18 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 3,556 |
| 2021-01-15 | 1,235.00 | 1,285.00 | 1,235.00 | 1,265.00 | 26,502 |
| 2021-01-14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,260.00 | 6,069 |
| 2021-01-13 | 1,240.00 | 1,270.00 | 1,240.00 | 1,242.50 | 8,896 |
| 2021-01-12 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 9,560 |
| 2021-01-11 | 1,195.00 | 1,197.50 | 1,195.00 | 1,197.50 | 6,653 |
| 2021-01-08 | 1,197.50 | 1,197.50 | 1,195.00 | 1,195.00 | 25,348 |
| 2021-01-07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,197.50 | 25,332 |
| 2021-01-06 | 1,215.00 | 1,220.00 | 1,175.00 | 1,197.50 | 206,554 |
| 2021-01-05 | 1,165.00 | 1,210.00 | 1,165.00 | 1,210.00 | 17,527 |
| 2021-01-04 | 1,215.00 | 1,240.00 | 1,215.00 | 1,190.00 | 13,384 |
| 2020-12-31 | 1,167.50 | 1,180.00 | 1,167.50 | 1,180.00 | 1,957 |
| 2020-12-30 | 1,195.00 | 1,195.00 | 1,190.00 | 1,167.50 | 4,518 |
| 2020-12-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,165.00 | 5,298 |
| 2020-12-24 | 1,215.00 | 1,220.00 | 1,200.00 | 1,190.00 | 8,405 |
| 2020-12-23 | 1,215.00 | 1,215.00 | 1,190.00 | 1,175.00 | 8,527 |
| 2020-12-22 | 1,150.00 | 1,155.00 | 1,150.00 | 1,167.50 | 9,751 |
| 2020-12-21 | 1,190.00 | 1,230.00 | 1,145.00 | 1,155.00 | 28,420 |
| 2020-12-18 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 3,099 |
| 2020-12-17 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 5,965 |
| 2020-12-16 | 1,225.00 | 1,225.00 | 1,200.00 | 1,225.00 | 13,836 |
| 2020-12-15 | 1,165.00 | 1,210.00 | 1,125.00 | 1,200.00 | 14,944 |
| 2020-12-14 | 1,185.00 | 1,205.00 | 1,185.00 | 1,195.00 | 5,134 |
| 2020-12-11 | 1,215.00 | 1,215.00 | 1,125.00 | 1,145.00 | 5,179 |
| 2020-12-10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,232.50 | 3,462 |
| 2020-12-09 | 1,215.00 | 1,245.00 | 1,215.00 | 1,232.50 | 2,988 |
| 2020-12-08 | 1,275.00 | 1,275.00 | 1,200.00 | 1,220.00 | 14,546 |
| 2020-12-07 | 1,285.00 | 1,290.00 | 1,270.00 | 1,270.00 | 5,931 |
| 2020-12-04 | 1,335.00 | 1,380.00 | 1,280.00 | 1,280.00 | 22,972 |
| 2020-12-03 | 1,340.00 | 1,375.00 | 1,340.00 | 1,375.00 | 14,564 |
| 2020-12-02 | 1,250.00 | 1,325.00 | 1,250.00 | 1,315.00 | 11,356 |
| 2020-12-01 | 1,135.00 | 1,250.00 | 1,135.00 | 1,250.00 | 16,228 |
| 2020-11-30 | 1,190.00 | 1,215.00 | 1,150.00 | 1,150.00 | 30,087 |
| 2020-11-27 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 5,296 |
| 2020-11-26 | 1,120.00 | 1,120.00 | 1,120.00 | 1,140.00 | 5,201 |
| 2020-11-25 | 1,200.00 | 1,200.00 | 1,125.00 | 1,160.00 | 10,407 |
| 2020-11-24 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 18,652 |
| 2020-11-23 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 59,638 |
| 2020-11-20 | 1,135.00 | 1,190.00 | 1,130.00 | 1,130.00 | 8,298 |
| 2020-11-19 | 1,175.00 | 1,195.00 | 1,130.00 | 1,147.50 | 9,698 |
| 2020-11-18 | 1,200.00 | 1,200.00 | 1,130.00 | 1,130.00 | 14,661 |
| 2020-11-17 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 13,200 |
| 2020-11-16 | 1,145.00 | 1,180.00 | 1,145.00 | 1,180.00 | 25,775 |
| 2020-11-13 | 1,110.00 | 1,215.00 | 1,110.00 | 1,215.00 | 71,021 |
| 2020-11-12 | 1,055.00 | 1,090.00 | 1,040.00 | 1,085.00 | 16,046 |
| 2020-11-11 | 1,075.00 | 1,100.00 | 1,070.00 | 1,070.00 | 2,583 |
| 2020-11-10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,070.00 | 6,231 |
| 2020-11-09 | 1,085.00 | 1,135.00 | 1,060.00 | 1,060.00 | 11,833 |
| 2020-11-06 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 5,553 |
| 2020-11-05 | 1,110.00 | 1,140.00 | 1,100.00 | 1,100.00 | 9,746 |
| 2020-11-04 | 1,010.00 | 1,110.00 | 1,010.00 | 1,110.00 | 63,511 |
| 2020-11-03 | 1,090.00 | 1,090.00 | 1,010.00 | 1,025.00 | 5,004 |
| 2020-11-02 | 1,035.00 | 1,065.00 | 1,020.00 | 1,020.00 | 14,448 |
| 2020-10-30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 8,227 |
| 2020-10-29 | 1,010.00 | 1,075.00 | 1,010.00 | 1,030.00 | 11,126 |
| 2020-10-28 | 1,080.00 | 1,080.00 | 1,037.50 | 1,037.50 | 3,365 |
| 2020-10-27 | 1,055.00 | 1,080.00 | 1,020.00 | 1,080.00 | 7,667 |
| 2020-10-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,097.50 | 5,157 |
| 2020-10-23 | 1,060.00 | 1,090.00 | 1,025.00 | 1,055.00 | 4,432 |
| 2020-10-22 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 8,006 |
| 2020-10-21 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 3,578 |
| 2020-10-20 | 1,020.00 | 1,035.00 | 1,020.00 | 1,020.00 | 2,514 |
| 2020-10-16 | 1,055.00 | 1,055.00 | 994.00 | 1,010.00 | 14,583 |
| 2020-10-15 | 990.00 | 1,015.00 | 990.00 | 1,002.50 | 14,524 |
| 2020-10-14 | 980.00 | 1,010.00 | 980.00 | 1,010.00 | 48,523 |
| 2020-10-13 | 990.00 | 990.00 | 984.00 | 995.00 | 12,310 |
| 2020-10-12 | 1,035.00 | 1,035.00 | 986.00 | 1,000.00 | 9,024 |
| 2020-10-09 | 988.00 | 1,035.00 | 988.00 | 1,025.00 | 23,876 |
| 2020-10-08 | 1,015.00 | 1,015.00 | 980.00 | 997.50 | 4,025 |
| 2020-10-07 | 974.00 | 1,015.00 | 952.00 | 990.00 | 2,787 |
| 2020-10-06 | 1,000.00 | 1,030.00 | 960.00 | 975.00 | 140,132 |
| 2020-10-05 | 952.00 | 1,000.00 | 950.00 | 994.00 | 27,694 |
| 2020-10-02 | 1,010.00 | 1,010.00 | 972.00 | 972.00 | 28,799 |
| 2020-10-01 | 988.00 | 1,005.00 | 972.00 | 991.00 | 56,846 |
| 2020-09-30 | 1,000.00 | 1,015.00 | 988.00 | 1,000.00 | 19,228 |
| 2020-09-29 | 1,075.00 | 1,075.00 | 1,000.00 | 1,010.00 | 11,244 |
| 2020-09-28 | 1,005.00 | 1,030.00 | 1,005.00 | 1,017.50 | 53,666 |
| 2020-09-25 | 1,070.00 | 1,070.00 | 1,005.00 | 1,010.00 | 60,579 |
| 2020-09-24 | 1,065.00 | 1,095.00 | 1,010.00 | 1,015.00 | 68,371 |
| 2020-09-23 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 13,932 |
| 2020-09-22 | 1,120.00 | 1,120.00 | 1,040.00 | 1,045.00 | 9,341 |
| 2020-09-21 | 1,120.00 | 1,120.00 | 1,060.00 | 1,077.50 | 4,859 |
| 2020-09-18 | 1,120.00 | 1,120.00 | 1,050.00 | 1,055.00 | 4,922 |
| 2020-09-17 | 1,120.00 | 1,120.00 | 1,040.00 | 1,055.00 | 8,334 |
| 2020-09-16 | 1,120.00 | 1,120.00 | 1,055.00 | 1,090.00 | 10,687 |
| 2020-09-15 | 1,050.00 | 1,120.00 | 1,040.00 | 1,097.50 | 8,655 |
| 2020-09-14 | 1,110.00 | 1,140.00 | 1,095.00 | 1,095.00 | 8,552 |
| 2020-09-11 | 1,060.00 | 1,120.00 | 1,060.00 | 1,120.00 | 10,431 |
| 2020-09-10 | 992.00 | 1,055.00 | 992.00 | 1,008.50 | 3,119 |
| 2020-09-09 | 980.00 | 1,070.00 | 980.00 | 1,008.50 | 26,018 |
| 2020-09-08 | 982.00 | 1,010.00 | 980.00 | 1,017.50 | 30,411 |
| 2020-09-07 | 990.00 | 990.00 | 984.00 | 1,007.50 | 2,630 |
| 2020-09-04 | 1,000.00 | 1,005.00 | 1,000.00 | 1,017.50 | 2,726 |
| 2020-09-03 | 982.00 | 982.00 | 982.00 | 1,017.50 | 5,240 |
| 2020-09-02 | 1,005.00 | 1,060.00 | 980.00 | 989.00 | 17,236 |
| 2020-09-01 | 1,075.00 | 1,075.00 | 1,010.00 | 1,027.50 | 10,599 |
| 2020-08-28 | 1,010.00 | 1,030.00 | 1,010.00 | 1,032.50 | 29,614 |
| 2020-08-27 | 1,075.00 | 1,075.00 | 1,025.00 | 1,042.50 | 5,609 |
| 2020-08-26 | 1,030.00 | 1,035.00 | 1,025.00 | 1,050.00 | 8,186 |
| 2020-08-25 | 1,025.00 | 1,045.00 | 1,025.00 | 1,060.00 | 7,943 |
| 2020-08-24 | 1,030.00 | 1,040.00 | 1,025.00 | 1,055.00 | 9,067 |
| 2020-08-21 | 1,050.00 | 1,060.00 | 1,030.00 | 1,050.00 | 13,418 |
| 2020-08-20 | 1,080.00 | 1,080.00 | 1,010.00 | 1,050.00 | 21,175 |
| 2020-08-19 | 1,005.00 | 1,060.00 | 1,005.00 | 1,057.50 | 67,512 |
| 2020-08-18 | 1,025.00 | 1,050.00 | 1,025.00 | 1,040.00 | 10,455 |
| 2020-08-17 | 1,045.00 | 1,045.00 | 1,015.00 | 1,035.00 | 7,961 |
| 2020-08-14 | 1,010.00 | 1,020.00 | 1,010.00 | 1,027.50 | 5,205 |
| 2020-08-13 | 1,010.00 | 1,015.00 | 1,010.00 | 1,027.50 | 7,341 |
| 2020-08-12 | 1,050.00 | 1,050.00 | 1,027.50 | 1,027.50 | 4,216 |
| 2020-08-11 | 1,045.00 | 1,050.00 | 1,030.00 | 1,037.50 | 9,633 |
| 2020-08-10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,027.50 | 2,867 |
| 2020-08-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,032.50 | 2,697 |
| 2020-08-06 | 1,045.00 | 1,045.00 | 1,025.00 | 1,017.50 | 5,625 |
| 2020-08-05 | 1,045.00 | 1,050.00 | 1,040.00 | 1,027.50 | 6,203 |
| 2020-08-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,025.00 | 2,899 |
| 2020-08-03 | 1,000.00 | 1,020.00 | 1,000.00 | 1,022.50 | 45,026 |
| 2020-07-31 | 1,027.50 | 1,030.00 | 1,027.50 | 1,030.00 | 2,406 |
| 2020-07-30 | 1,010.00 | 1,010.00 | 1,000.00 | 1,030.00 | 26,016 |
| 2020-07-29 | 1,020.00 | 1,020.00 | 1,010.00 | 1,030.00 | 8,733 |
| 2020-07-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,030.00 | 12,388 |
| 2020-07-27 | 1,045.00 | 1,045.00 | 1,000.00 | 1,030.00 | 9,726 |
| 2020-07-24 | 1,050.00 | 1,065.00 | 1,000.00 | 1,030.00 | 22,596 |
| 2020-07-23 | 1,030.00 | 1,065.00 | 1,030.00 | 1,060.00 | 3,221 |
| 2020-07-22 | 1,010.00 | 1,065.00 | 1,010.00 | 1,047.50 | 3,998 |
| 2020-07-21 | 1,050.00 | 1,050.00 | 1,010.00 | 1,015.00 | 14,253 |
| 2020-07-20 | 1,060.00 | 1,060.00 | 1,030.00 | 1,042.50 | 2,477 |
| 2020-07-17 | 1,060.00 | 1,060.00 | 1,020.00 | 1,042.50 | 10,267 |
| 2020-07-16 | 1,070.00 | 1,070.00 | 1,050.00 | 1,072.50 | 6,022 |
| 2020-07-15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,082.50 | 3,727 |
| 2020-07-14 | 1,060.00 | 1,070.00 | 1,020.00 | 1,045.00 | 151,749 |
| 2020-07-13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2,994 |
| 2020-07-10 | 1,100.00 | 1,100.00 | 1,075.00 | 1,082.50 | 35,030 |
| 2020-07-09 | 1,100.00 | 1,105.00 | 1,080.00 | 1,077.50 | 45,442 |
| 2020-07-08 | 1,125.00 | 1,160.00 | 1,110.00 | 1,110.00 | 151,079 |
| 2020-07-07 | 1,140.00 | 1,145.00 | 1,125.00 | 1,147.50 | 1,645 |
| 2020-07-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,155.00 | 4,304 |
| 2020-07-03 | 1,135.00 | 1,160.00 | 1,130.00 | 1,160.00 | 9,934 |
| 2020-07-02 | 1,155.00 | 1,160.00 | 1,130.00 | 1,150.00 | 6,415 |
| 2020-07-01 | 1,130.00 | 1,142.50 | 1,130.00 | 1,142.50 | 9,151 |
| 2020-06-30 | 1,125.00 | 1,175.00 | 1,125.00 | 1,135.00 | 9,844 |
| 2020-06-29 | 1,130.00 | 1,150.00 | 1,125.00 | 1,152.50 | 11,896 |
| 2020-06-26 | 1,160.00 | 1,160.00 | 1,145.00 | 1,155.00 | 3,938 |
| 2020-06-25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,145.00 | 20,059 |
| 2020-06-24 | 1,165.00 | 1,190.00 | 1,165.00 | 1,157.50 | 12,772 |
| 2020-06-23 | 1,145.00 | 1,180.00 | 1,130.00 | 1,157.50 | 13,321 |
| 2020-06-22 | 1,110.00 | 1,150.00 | 1,110.00 | 1,145.00 | 16,215 |
| 2020-06-19 | 1,130.00 | 1,130.00 | 1,125.00 | 1,120.00 | 106,340 |
| 2020-06-18 | 1,085.00 | 1,130.00 | 1,085.00 | 1,120.00 | 25,299 |
| 2020-06-17 | 1,050.00 | 1,090.00 | 1,050.00 | 1,062.50 | 12,459 |
| 2020-06-16 | 1,075.00 | 1,075.00 | 1,050.00 | 1,062.50 | 15,759 |
| 2020-06-15 | 1,025.00 | 1,060.00 | 1,025.00 | 1,047.50 | 7,374 |
| 2020-06-12 | 1,070.00 | 1,080.00 | 1,050.00 | 1,065.00 | 4,795 |
| 2020-06-11 | 1,025.00 | 1,040.00 | 1,025.00 | 1,055.00 | 9,766 |
| 2020-06-10 | 1,030.00 | 1,085.00 | 1,030.00 | 1,057.50 | 11,391 |
| 2020-06-09 | 1,035.00 | 1,045.00 | 1,035.00 | 1,050.00 | 10,005 |
| 2020-06-08 | 1,060.00 | 1,095.00 | 1,000.00 | 1,060.00 | 14,368 |
| 2020-06-05 | 1,040.00 | 1,065.00 | 1,040.00 | 1,032.50 | 7,338 |
| 2020-06-04 | 1,030.00 | 1,070.00 | 1,020.00 | 1,045.00 | 37,091 |
| 2020-06-03 | 1,005.00 | 1,070.00 | 1,005.00 | 1,042.50 | 30,853 |
| 2020-06-02 | 1,010.00 | 1,030.00 | 992.00 | 1,030.00 | 5,534 |
| 2020-06-01 | 952.00 | 1,010.00 | 952.00 | 997.00 | 65,457 |
| 2020-05-29 | 998.00 | 998.00 | 932.00 | 989.00 | 19,853 |
| 2020-05-28 | 970.00 | 970.00 | 970.00 | 989.00 | 9,483 |
| 2020-05-27 | 984.00 | 984.00 | 984.00 | 992.00 | 1,809 |
| 2020-05-26 | 970.00 | 970.00 | 970.00 | 992.00 | 7,254 |
| 2020-05-22 | 986.00 | 986.00 | 986.00 | 1,002.00 | 2,781 |
| 2020-05-21 | 1,000.00 | 1,060.00 | 990.00 | 1,002.00 | 23,020 |
| 2020-05-20 | 998.00 | 1,010.00 | 998.00 | 1,010.00 | 19,341 |
| 2020-05-19 | 1,025.00 | 1,025.00 | 980.00 | 1,005.00 | 1,402 |
| 2020-05-18 | 1,020.00 | 1,050.00 | 996.00 | 1,007.00 | 25,099 |
| 2020-05-15 | 970.00 | 1,030.00 | 970.00 | 1,012.50 | 6,912 |
| 2020-05-14 | 982.00 | 1,005.00 | 980.00 | 985.00 | 17,310 |
| 2020-05-13 | 982.00 | 990.00 | 982.00 | 997.50 | 13,271 |
| 2020-05-12 | 1,015.00 | 1,020.00 | 1,000.00 | 1,007.50 | 13,022 |
| 2020-05-11 | 1,020.00 | 1,030.00 | 1,020.00 | 1,015.00 | 37,459 |
| 2020-05-07 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 8,219 |
| 2020-05-06 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 11,742 |
| 2020-05-05 | 1,042.50 | 1,050.00 | 1,042.50 | 1,050.00 | 5,817 |
| 2020-05-04 | 1,060.00 | 1,060.00 | 1,042.50 | 1,042.50 | 2,643 |
| 2020-05-01 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 17,273 |
| 2020-04-30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,050.00 | 8,481 |
| 2020-04-29 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 5,145 |
| 2020-04-28 | 1,055.00 | 1,055.00 | 1,055.00 | 1,045.00 | 1,083 |
| 2020-04-27 | 1,040.00 | 1,070.00 | 1,030.00 | 1,045.00 | 10,132 |
| 2020-04-24 | 1,025.00 | 1,055.00 | 1,025.00 | 1,047.50 | 15,926 |
| 2020-04-23 | 1,055.00 | 1,070.00 | 1,050.00 | 1,045.00 | 7,910 |
| 2020-04-22 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 13,427 |
| 2020-04-21 | 1,040.00 | 1,070.00 | 1,040.00 | 1,055.00 | 7,958 |
| 2020-04-20 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 10,815 |
| 2020-04-17 | 1,070.00 | 1,080.00 | 1,060.00 | 1,060.00 | 3,176 |
| 2020-04-16 | 1,030.00 | 1,120.00 | 1,030.00 | 1,055.00 | 8,380 |
| 2020-04-15 | 1,015.00 | 1,040.00 | 1,015.00 | 1,025.00 | 12,340 |
| 2020-04-14 | 1,030.00 | 1,060.00 | 1,030.00 | 1,025.00 | 4,504 |
| 2020-04-09 | 992.00 | 1,040.00 | 992.00 | 1,025.00 | 8,724 |
| 2020-04-08 | 982.00 | 1,020.00 | 980.00 | 1,000.00 | 5,492 |
| 2020-04-07 | 930.00 | 1,020.00 | 930.00 | 981.00 | 31,429 |
| 2020-04-06 | 970.00 | 1,005.00 | 962.00 | 948.00 | 15,860 |
| 2020-04-03 | 873.00 | 873.00 | 873.00 | 873.00 | 1,806 |
| 2020-04-03 | 884.00 | 970.00 | 852.00 | 948.00 | 20,159 |
| 2020-04-02 | 884.00 | 884.00 | 884.00 | 873.00 | 17,740 |
| 2020-04-02 | 884.00 | 884.00 | 884.00 | 860.00 | 10,389 |
| 2020-04-01 | 848.00 | 860.00 | 848.00 | 860.00 | 7,674 |
| 2020-04-01 | 848.00 | 860.00 | 848.00 | 855.00 | 7,228 |
| 2020-03-31 | 832.00 | 864.00 | 832.00 | 857.00 | 13,188 |
| 2020-03-30 | 844.00 | 860.00 | 844.00 | 840.00 | 37,201 |
| 2020-03-27 | 818.00 | 818.00 | 808.00 | 794.00 | 2,702 |
| 2020-03-26 | 798.00 | 798.00 | 752.00 | 805.00 | 7,098 |
| 2020-03-25 | 702.00 | 810.00 | 702.00 | 733.00 | 17,299 |
| 2020-03-24 | 712.00 | 730.00 | 680.00 | 728.00 | 8,526 |
| 2020-03-23 | 700.00 | 700.00 | 680.00 | 707.00 | 5,218 |
| 2020-03-20 | 718.00 | 720.00 | 672.00 | 670.00 | 12,891 |
| 2020-03-19 | 680.00 | 700.00 | 664.00 | 694.00 | 4,204 |
| 2020-03-18 | 774.00 | 774.00 | 736.00 | 797.00 | 15,443 |
| 2020-03-17 | 906.00 | 906.00 | 802.00 | 918.00 | 10,791 |
| 2020-03-16 | 1,025.00 | 1,025.00 | 932.00 | 1,050.00 | 10,931 |
| 2020-03-13 | 1,075.00 | 1,080.00 | 1,015.00 | 1,052.50 | 24,598 |
| 2020-03-12 | 1,055.00 | 1,080.00 | 1,035.00 | 1,145.00 | 10,920 |
| 2020-03-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,190.00 | 2,533 |
| 2020-03-10 | 1,130.00 | 1,200.00 | 1,130.00 | 1,122.50 | 11,920 |
| 2020-03-09 | 950.00 | 1,115.00 | 950.00 | 1,160.00 | 11,889 |
| 2020-03-06 | 1,175.00 | 1,180.00 | 1,150.00 | 1,160.00 | 37,458 |
| 2020-03-05 | 1,200.00 | 1,220.00 | 1,185.00 | 1,210.00 | 41,983 |
| 2020-03-04 | 1,200.00 | 1,225.00 | 1,190.00 | 1,220.00 | 33,590 |
| 2020-03-03 | 1,200.00 | 1,245.00 | 1,200.00 | 1,215.00 | 14,871 |
| 2020-03-02 | 1,200.00 | 1,210.00 | 1,190.00 | 1,200.00 | 34,195 |
| 2020-02-28 | 1,210.00 | 1,220.00 | 1,150.00 | 1,250.00 | 26,269 |
| 2020-02-27 | 1,240.00 | 1,255.00 | 1,230.00 | 1,252.50 | 14,127 |
| 2020-02-26 | 1,275.00 | 1,275.00 | 1,250.00 | 1,290.00 | 12,381 |
| 2020-02-25 | 1,325.00 | 1,330.00 | 1,280.00 | 1,352.50 | 34,966 |
| 2020-02-24 | 1,350.00 | 1,350.00 | 1,325.00 | 1,360.00 | 19,502 |
| 2020-02-21 | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 18,349 |
| 2020-02-20 | 1,350.00 | 1,365.00 | 1,350.00 | 1,372.50 | 5,450 |
| 2020-02-19 | 1,305.00 | 1,380.00 | 1,305.00 | 1,365.00 | 43,620 |
| 2020-02-18 | 1,345.00 | 1,350.00 | 1,280.00 | 1,280.00 | 40,190 |
| 2020-02-17 | 1,395.00 | 1,395.00 | 1,370.00 | 1,365.00 | 22,204 |
| 2020-02-14 | 1,400.00 | 1,435.00 | 1,400.00 | 1,425.00 | 22,404 |
| 2020-02-13 | 1,400.00 | 1,430.00 | 1,400.00 | 1,417.50 | 14,927 |
| 2020-02-12 | 1,405.00 | 1,415.00 | 1,400.00 | 1,407.50 | 20,807 |
| 2020-02-11 | 1,415.00 | 1,415.00 | 1,400.00 | 1,415.00 | 5,726 |
| 2020-02-10 | 1,420.00 | 1,430.00 | 1,405.00 | 1,417.50 | 10,214 |
| 2020-02-07 | 1,410.00 | 1,430.00 | 1,410.00 | 1,420.00 | 2,574 |
| 2020-02-06 | 1,410.00 | 1,430.00 | 1,410.00 | 1,422.50 | 7,489 |
| 2020-02-05 | 1,415.00 | 1,465.00 | 1,415.00 | 1,430.00 | 17,145 |
| 2020-02-04 | 1,395.00 | 1,415.00 | 1,395.00 | 1,410.00 | 5,361 |
| 2020-01-31 | 1,410.00 | 1,425.00 | 1,410.00 | 1,412.50 | 10,031 |
| 2020-01-30 | 1,395.00 | 1,420.00 | 1,390.00 | 1,412.50 | 11,073 |
| 2020-01-29 | 1,390.00 | 1,420.00 | 1,390.00 | 1,412.50 | 7,854 |
| 2020-01-28 | 1,420.00 | 1,425.00 | 1,400.00 | 1,412.50 | 8,338 |
| 2020-01-27 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 12,859 |
| 2020-01-24 | 1,450.00 | 1,480.00 | 1,420.00 | 1,452.50 | 8,087 |
| 2020-01-23 | 1,425.00 | 1,440.00 | 1,425.00 | 1,435.00 | 7,882 |
| 2020-01-22 | 1,430.00 | 1,430.00 | 1,430.00 | 1,420.00 | 6,660 |
| 2020-01-21 | 1,450.00 | 1,450.00 | 1,405.00 | 1,425.00 | 6,208 |
| 2020-01-20 | 1,435.00 | 1,470.00 | 1,400.00 | 1,440.00 | 36,034 |
| 2020-01-17 | 1,430.00 | 1,450.00 | 1,430.00 | 1,430.00 | 13,908 |
| 2020-01-16 | 1,430.00 | 1,475.00 | 1,425.00 | 1,452.50 | 14,030 |
| 2020-01-15 | 1,445.00 | 1,460.00 | 1,410.00 | 1,442.50 | 9,823 |
| 2020-01-14 | 1,420.00 | 1,435.00 | 1,405.00 | 1,422.50 | 6,321 |
| 2020-01-13 | 1,400.00 | 1,420.00 | 1,400.00 | 1,427.50 | 9,113 |
| 2020-01-10 | 1,400.00 | 1,430.00 | 1,395.00 | 1,415.00 | 9,312 |
| 2020-01-09 | 1,410.00 | 1,415.00 | 1,400.00 | 1,427.50 | 2,722 |
| 2020-01-08 | 1,415.00 | 1,420.00 | 1,400.00 | 1,422.50 | 12,296 |
| 2020-01-07 | 1,425.00 | 1,445.00 | 1,400.00 | 1,432.50 | 29,310 |
| 2020-01-06 | 1,430.00 | 1,460.00 | 1,430.00 | 1,440.00 | 8,037 |
| 2020-01-03 | 1,395.00 | 1,480.00 | 1,395.00 | 1,445.00 | 12,021 |
| 2020-01-02 | 1,395.00 | 1,405.00 | 1,350.00 | 1,377.50 | 2,888 |
| 2019-12-31 | 1,385.00 | 1,390.00 | 1,385.00 | 1,397.50 | 1,304 |
| 2019-12-30 | 1,400.00 | 1,415.00 | 1,400.00 | 1,397.50 | 3,801 |
| 2019-12-27 | 1,390.00 | 1,405.00 | 1,385.00 | 1,390.00 | 6,756 |
| 2019-12-24 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 3,152 |
| 2019-12-23 | 1,340.00 | 1,395.00 | 1,340.00 | 1,387.50 | 4,157 |
| 2019-12-20 | 1,360.00 | 1,400.00 | 1,360.00 | 1,370.00 | 10,314 |
| 2019-12-19 | 1,345.00 | 1,375.00 | 1,305.00 | 1,360.00 | 19,211 |
| 2019-12-18 | 1,325.00 | 1,350.00 | 1,325.00 | 1,345.00 | 10,362 |
| 2019-12-17 | 1,335.00 | 1,335.00 | 1,300.00 | 1,315.00 | 13,046 |
| 2019-12-16 | 1,325.00 | 1,350.00 | 1,310.00 | 1,335.00 | 25,592 |
| 2019-12-13 | 1,345.00 | 1,350.00 | 1,330.00 | 1,325.00 | 13,504 |
| 2019-12-12 | 1,320.00 | 1,330.00 | 1,320.00 | 1,315.00 | 8,134 |
| 2019-12-11 | 1,300.00 | 1,360.00 | 1,300.00 | 1,332.50 | 13,827 |
| 2019-12-10 | 1,270.00 | 1,310.00 | 1,235.00 | 1,280.00 | 8,998 |
| 2019-12-09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,260.00 | 13,307 |
| 2019-12-06 | 1,270.00 | 1,270.00 | 1,270.00 | 1,260.00 | 5,905 |
| 2019-12-05 | 1,250.00 | 1,270.00 | 1,250.00 | 1,260.00 | 9,932 |
| 2019-12-04 | 1,265.00 | 1,265.00 | 1,250.00 | 1,260.00 | 9,444 |
| 2019-12-03 | 1,210.00 | 1,270.00 | 1,195.00 | 1,265.00 | 50,328 |
| 2019-12-02 | 1,260.00 | 1,265.00 | 1,240.00 | 1,252.50 | 7,105 |
| 2019-11-29 | 1,225.00 | 1,255.00 | 1,225.00 | 1,250.00 | 6,175 |
| 2019-11-28 | 1,245.00 | 1,270.00 | 1,235.00 | 1,252.50 | 5,166 |
| 2019-11-27 | 1,280.00 | 1,290.00 | 1,235.00 | 1,252.50 | 13,954 |
| 2019-11-26 | 1,260.00 | 1,280.00 | 1,240.00 | 1,275.00 | 25,634 |
| 2019-11-25 | 1,275.00 | 1,275.00 | 1,250.00 | 1,260.00 | 12,586 |
| 2019-11-22 | 1,275.00 | 1,335.00 | 1,260.00 | 1,275.00 | 17,632 |
| 2019-11-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,265.00 | 4,237 |
| 2019-11-20 | 1,210.00 | 1,295.00 | 1,210.00 | 1,270.00 | 13,050 |
| 2019-11-19 | 1,155.00 | 1,230.00 | 1,155.00 | 1,215.00 | 10,448 |
| 2019-11-18 | 1,175.00 | 1,215.00 | 1,155.00 | 1,192.50 | 18,273 |
| 2019-11-15 | 1,155.00 | 1,195.00 | 1,120.00 | 1,157.50 | 7,709 |
| 2019-11-14 | 1,150.00 | 1,165.00 | 1,120.00 | 1,145.00 | 3,107 |
| 2019-11-13 | 1,150.00 | 1,190.00 | 1,150.00 | 1,162.50 | 13,691 |
| 2019-11-12 | 1,120.00 | 1,200.00 | 1,120.00 | 1,165.00 | 10,579 |
| 2019-11-11 | 1,130.00 | 1,170.00 | 1,130.00 | 1,152.50 | 11,664 |
| 2019-11-08 | 1,120.00 | 1,120.00 | 1,105.00 | 1,087.50 | 5,035 |
| 2019-11-07 | 1,080.00 | 1,125.00 | 1,080.00 | 1,095.00 | 9,355 |
| 2019-11-06 | 1,085.00 | 1,090.00 | 1,065.00 | 1,077.50 | 37,232 |
| 2019-11-05 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 6,546 |
| 2019-11-04 | 1,070.00 | 1,090.00 | 1,070.00 | 1,077.50 | 8,882 |
| 2019-11-01 | 1,115.00 | 1,120.00 | 1,065.00 | 1,092.50 | 9,307 |
| 2019-10-31 | 1,095.00 | 1,110.00 | 1,070.00 | 1,085.00 | 21,158 |
| 2019-10-30 | 1,120.00 | 1,120.00 | 1,095.00 | 1,107.50 | 18,459 |
| 2019-10-29 | 1,135.00 | 1,140.00 | 1,100.00 | 1,132.50 | 20,658 |
| 2019-10-28 | 1,110.00 | 1,160.00 | 1,110.00 | 1,132.50 | 27,169 |
| 2019-10-25 | 1,100.00 | 1,120.00 | 1,100.00 | 1,105.00 | 5,279 |
| 2019-10-24 | 1,095.00 | 1,110.00 | 1,095.00 | 1,102.50 | 69,824 |
| 2019-10-23 | 1,120.00 | 1,120.00 | 1,090.00 | 1,092.50 | 35,008 |
| 2019-10-22 | 1,115.00 | 1,130.00 | 1,115.00 | 1,117.50 | 17,266 |
| 2019-10-21 | 1,130.00 | 1,130.00 | 1,095.00 | 1,112.50 | 4,900 |
| 2019-10-18 | 1,115.00 | 1,150.00 | 1,095.00 | 1,122.50 | 11,575 |
| 2019-10-17 | 1,120.00 | 1,125.00 | 1,095.00 | 1,107.50 | 6,651 |
| 2019-10-16 | 1,130.00 | 1,130.00 | 1,120.00 | 1,115.00 | 13,399 |
| 2019-10-15 | 1,145.00 | 1,145.00 | 1,100.00 | 1,127.50 | 30,089 |
| 2019-10-14 | 1,210.00 | 1,210.00 | 1,165.00 | 1,167.50 | 31,231 |
| 2019-10-11 | 1,210.00 | 1,240.00 | 1,195.00 | 1,222.50 | 8,497 |
| 2019-10-10 | 1,190.00 | 1,205.00 | 1,190.00 | 1,192.50 | 10,989 |
| 2019-10-09 | 1,180.00 | 1,190.00 | 1,180.00 | 1,192.50 | 10,719 |
| 2019-10-08 | 1,175.00 | 1,200.00 | 1,160.00 | 1,185.00 | 7,490 |
| 2019-10-07 | 1,175.00 | 1,210.00 | 1,175.00 | 1,202.50 | 7,991 |
| 2019-10-04 | 1,145.00 | 1,175.00 | 1,145.00 | 1,160.00 | 17,519 |
| 2019-10-03 | 1,165.00 | 1,170.00 | 1,145.00 | 1,155.00 | 24,091 |
| 2019-10-02 | 1,165.00 | 1,165.00 | 1,165.00 | 1,160.00 | 7,541 |
| 2019-10-01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,182.50 | 5,524 |
| 2019-09-30 | 1,180.00 | 1,180.00 | 1,175.00 | 1,187.50 | 6,293 |
| 2019-09-27 | 1,180.00 | 1,195.00 | 1,175.00 | 1,187.50 | 8,115 |
| 2019-09-26 | 1,195.00 | 1,210.00 | 1,180.00 | 1,190.00 | 34,373 |
| 2019-09-25 | 1,220.00 | 1,220.00 | 1,175.00 | 1,187.50 | 8,195 |
| 2019-09-24 | 1,255.00 | 1,255.00 | 1,235.00 | 1,240.00 | 14,236 |
| 2019-09-23 | 1,205.00 | 1,300.00 | 1,205.00 | 1,275.00 | 8,323 |
| 2019-09-20 | 1,230.00 | 1,275.00 | 1,220.00 | 1,232.50 | 13,937 |
| 2019-09-19 | 1,210.00 | 1,250.00 | 1,210.00 | 1,245.00 | 17,802 |
| 2019-09-18 | 1,185.00 | 1,215.00 | 1,185.00 | 1,210.00 | 17,205 |
| 2019-09-17 | 1,200.00 | 1,200.00 | 1,135.00 | 1,170.00 | 34,772 |
| 2019-09-16 | 1,185.00 | 1,220.00 | 1,185.00 | 1,180.00 | 11,997 |
| 2019-09-13 | 1,180.00 | 1,200.00 | 1,125.00 | 1,175.00 | 19,001 |
| 2019-09-12 | 1,105.00 | 1,180.00 | 1,105.00 | 1,157.50 | 17,167 |
| 2019-09-11 | 1,120.00 | 1,135.00 | 1,120.00 | 1,152.50 | 11,114 |
| 2019-09-10 | 1,095.00 | 1,150.00 | 1,095.00 | 1,110.00 | 24,227 |
| 2019-09-09 | 1,005.00 | 1,100.00 | 1,005.00 | 1,075.00 | 29,436 |
| 2019-09-06 | 1,035.00 | 1,040.00 | 1,015.00 | 1,022.50 | 6,095 |
| 2019-09-05 | 1,030.00 | 1,040.00 | 1,025.00 | 1,022.50 | 9,859 |
| 2019-09-04 | 1,015.00 | 1,020.00 | 996.00 | 1,020.00 | 6,470 |
| 2019-09-03 | 1,015.00 | 1,015.00 | 986.00 | 1,010.00 | 30,069 |
| 2019-09-02 | 1,000.00 | 1,020.00 | 1,000.00 | 1,001.00 | 6,939 |
| 2019-08-30 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 8,748 |
| 2019-08-29 | 1,000.00 | 1,035.00 | 1,000.00 | 987.00 | 11,921 |
| 2019-08-28 | 992.00 | 1,005.00 | 990.00 | 987.00 | 33,151 |
| 2019-08-27 | 994.00 | 1,020.00 | 994.00 | 1,002.00 | 12,287 |
| 2019-08-23 | 1,025.00 | 1,025.00 | 994.00 | 1,007.50 | 14,446 |
| 2019-08-22 | 1,030.00 | 1,030.00 | 1,000.00 | 1,007.50 | 13,326 |
| 2019-08-21 | 1,050.00 | 1,065.00 | 1,030.00 | 1,042.50 | 21,363 |
| 2019-08-20 | 1,040.00 | 1,060.00 | 1,030.00 | 1,065.00 | 27,033 |
| 2019-08-19 | 988.00 | 1,080.00 | 988.00 | 1,047.50 | 25,680 |
| 2019-08-16 | 1,050.00 | 1,050.00 | 996.00 | 1,027.50 | 18,174 |
| 2019-08-15 | 1,050.00 | 1,080.00 | 1,015.00 | 1,042.50 | 12,525 |
| 2019-08-14 | 1,170.00 | 1,170.00 | 1,080.00 | 1,060.00 | 14,375 |
| 2019-08-13 | 1,185.00 | 1,185.00 | 1,130.00 | 1,145.00 | 24,350 |
| 2019-08-12 | 1,195.00 | 1,195.00 | 1,170.00 | 1,182.50 | 13,005 |
| 2019-08-09 | 1,210.00 | 1,220.00 | 1,185.00 | 1,205.00 | 20,214 |
| 2019-08-08 | 1,155.00 | 1,200.00 | 1,155.00 | 1,205.00 | 3,907 |
| 2019-08-07 | 1,200.00 | 1,205.00 | 1,160.00 | 1,205.00 | 40,801 |
| 2019-08-06 | 1,250.00 | 1,280.00 | 1,220.00 | 1,235.00 | 65,027 |
| 2019-08-05 | 1,275.00 | 1,280.00 | 1,250.00 | 1,255.00 | 8,895 |
| 2019-08-02 | 1,315.00 | 1,320.00 | 1,280.00 | 1,292.50 | 14,301 |
| 2019-08-01 | 1,350.00 | 1,350.00 | 1,325.00 | 1,335.00 | 17,449 |
| 2019-07-31 | 1,325.00 | 1,355.00 | 1,325.00 | 1,332.50 | 46,512 |
| 2019-07-30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,345.00 | 148,673 |
| 2019-07-29 | 1,365.00 | 1,375.00 | 1,335.00 | 1,365.00 | 5,250 |
| 2019-07-26 | 1,270.00 | 1,365.00 | 1,270.00 | 1,330.00 | 14,205 |
| 2019-07-25 | 1,270.00 | 1,270.00 | 1,215.00 | 1,247.50 | 2,844 |
| 2019-07-24 | 1,200.00 | 1,270.00 | 1,200.00 | 1,232.50 | 10,434 |
| 2019-07-23 | 1,185.00 | 1,195.00 | 1,185.00 | 1,182.50 | 8,536 |
| 2019-07-22 | 1,180.00 | 1,180.00 | 1,130.00 | 1,155.00 | 2,890 |
| 2019-07-19 | 1,165.00 | 1,195.00 | 1,150.00 | 1,182.50 | 15,699 |
| 2019-07-18 | 1,150.00 | 1,180.00 | 1,130.00 | 1,147.50 | 14,416 |
| 2019-07-17 | 1,150.00 | 1,180.00 | 1,120.00 | 1,152.50 | 6,569 |
| 2019-07-16 | 1,090.00 | 1,120.00 | 1,090.00 | 1,125.00 | 8,533 |
| 2019-07-15 | 1,125.00 | 1,150.00 | 1,110.00 | 1,122.50 | 13,626 |
| 2019-07-12 | 1,130.00 | 1,135.00 | 1,105.00 | 1,117.50 | 3,823 |
| 2019-07-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,137.50 | 5,054 |
| 2019-07-10 | 1,105.00 | 1,135.00 | 1,095.00 | 1,120.00 | 6,761 |
| 2019-07-09 | 1,100.00 | 1,135.00 | 1,100.00 | 1,115.00 | 63,499 |
| 2019-07-08 | 1,095.00 | 1,125.00 | 1,090.00 | 1,100.00 | 6,989 |
| 2019-07-05 | 1,095.00 | 1,150.00 | 1,095.00 | 1,112.50 | 13,718 |
| 2019-07-04 | 1,150.00 | 1,150.00 | 1,110.00 | 1,132.50 | 8,206 |
| 2019-07-03 | 1,170.00 | 1,180.00 | 1,170.00 | 1,157.50 | 3,591 |
| 2019-07-02 | 1,145.00 | 1,170.00 | 1,145.00 | 1,137.50 | 28,383 |
| 2019-07-01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,130.00 | 6,322 |
| 2019-06-28 | 1,095.00 | 1,165.00 | 1,095.00 | 1,130.00 | 39,552 |
| 2019-06-27 | 1,080.00 | 1,165.00 | 1,075.00 | 1,102.50 | 6,296 |
| 2019-06-26 | 1,065.00 | 1,100.00 | 1,065.00 | 1,095.00 | 9,478 |
| 2019-06-25 | 1,055.00 | 1,100.00 | 1,030.00 | 1,060.00 | 20,280 |
| 2019-06-24 | 1,080.00 | 1,105.00 | 1,080.00 | 1,090.00 | 13,692 |
| 2019-06-21 | 1,050.00 | 1,100.00 | 1,050.00 | 1,077.50 | 13,375 |
| 2019-06-20 | 1,065.00 | 1,090.00 | 1,060.00 | 1,077.50 | 14,519 |
| 2019-06-19 | 1,060.00 | 1,085.00 | 1,005.00 | 1,082.50 | 23,194 |
| 2019-06-18 | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 32,784 |
| 2019-06-17 | 1,060.00 | 1,070.00 | 1,025.00 | 1,037.50 | 17,637 |
| 2019-06-14 | 1,050.00 | 1,060.00 | 1,010.00 | 1,025.00 | 93,179 |
| 2019-06-13 | 1,115.00 | 1,120.00 | 1,050.00 | 1,060.00 | 30,601 |
| 2019-06-12 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 36,128 |
| 2019-06-11 | 1,080.00 | 1,150.00 | 1,075.00 | 1,120.00 | 10,518 |
| 2019-06-10 | 1,070.00 | 1,135.00 | 1,070.00 | 1,110.00 | 24,786 |
| 2019-06-07 | 1,050.00 | 1,120.00 | 1,050.00 | 1,092.50 | 22,094 |
| 2019-06-06 | 950.00 | 1,060.00 | 898.00 | 1,027.50 | 48,482 |
| 2019-06-05 | 1,030.00 | 1,030.00 | 954.00 | 959.00 | 18,927 |
| 2019-06-04 | 980.00 | 1,070.00 | 980.00 | 1,040.00 | 56,797 |
| 2019-06-03 | 1,375.00 | 1,375.00 | 1,335.00 | 1,342.50 | 21,814 |
| 2019-05-31 | 1,355.00 | 1,360.00 | 1,320.00 | 1,347.50 | 13,519 |
| 2019-05-30 | 1,370.00 | 1,370.00 | 1,360.00 | 1,347.50 | 5,069 |
| 2019-05-29 | 1,375.00 | 1,375.00 | 1,370.00 | 1,350.00 | 20,343 |
| 2019-05-28 | 1,370.00 | 1,400.00 | 1,330.00 | 1,370.00 | 13,102 |
| 2019-05-24 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 4,999 |
| 2019-05-23 | 1,345.00 | 1,395.00 | 1,345.00 | 1,382.50 | 8,485 |
| 2019-05-22 | 1,360.00 | 1,375.00 | 1,340.00 | 1,370.00 | 10,619 |
| 2019-05-21 | 1,350.00 | 1,365.00 | 1,350.00 | 1,362.50 | 8,763 |
| 2019-05-20 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 18,266 |
| 2019-05-17 | 1,330.00 | 1,375.00 | 1,330.00 | 1,357.50 | 26,888 |
| 2019-05-16 | 1,350.00 | 1,350.00 | 1,305.00 | 1,310.00 | 13,481 |
| 2019-05-15 | 1,360.00 | 1,370.00 | 1,360.00 | 1,362.50 | 7,884 |
| 2019-05-14 | 1,380.00 | 1,380.00 | 1,365.00 | 1,375.00 | 32,972 |
| 2019-05-13 | 1,355.00 | 1,380.00 | 1,355.00 | 1,367.50 | 7,464 |
| 2019-05-10 | 1,400.00 | 1,400.00 | 1,370.00 | 1,387.50 | 11,255 |
| 2019-05-09 | 1,355.00 | 1,380.00 | 1,355.00 | 1,372.50 | 13,393 |
| 2019-05-08 | 1,385.00 | 1,385.00 | 1,375.00 | 1,385.00 | 7,728 |
| 2019-05-07 | 1,420.00 | 1,420.00 | 1,390.00 | 1,400.00 | 11,331 |
| 2019-05-03 | 1,445.00 | 1,455.00 | 1,400.00 | 1,422.50 | 8,885 |
| 2019-05-02 | 1,500.00 | 1,500.00 | 1,420.00 | 1,420.00 | 8,760 |
| 2019-05-01 | 1,510.00 | 1,520.00 | 1,470.00 | 1,495.00 | 18,107 |
| 2019-04-30 | 1,520.00 | 1,525.00 | 1,495.00 | 1,520.00 | 17,351 |
| 2019-04-29 | 1,450.00 | 1,550.00 | 1,450.00 | 1,527.50 | 18,363 |