Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Genedrive Share Price
Genedrive Share Trades

Genedrive Share Trades

Genedrive share trades.

The following table shows today's trades for Genedrive. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GDR.L
Share PriceGDR.L
ChartsGDR.L
TradesGDR.L
HistoryCompare
GDR.LGDR.L
Share NewsGDR.L
RNSGDR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:56:41 - 26-Apr-24 5.40 274 Sell* 5.25 5.75
12:50:40 - 26-Apr-24 5.50 100,000 Unknown* 5.25 5.75
12:40:46 - 26-Apr-24 5.75 90 Buy* 5.50 5.75
12:40:46 - 26-Apr-24 5.75 26,086 Buy* 5.50 5.75
12:14:12 - 26-Apr-24 5.5075 20,000 Sell* 5.50 5.75
12:05:30 - 26-Apr-24 5.5075 57,706 Sell* 5.50 5.75
11:30:03 - 26-Apr-24 5.75 20 Buy* 5.50 5.75
11:06:03 - 26-Apr-24 5.688 17,580 Buy* 5.25 5.75
10:43:19 - 26-Apr-24 5.40 2,000 Sell* 5.25 5.75
10:40:08 - 26-Apr-24 5.25 97 Sell* 5.25 5.75
10:40:02 - 26-Apr-24 5.50 30,000 Buy* 5.25 5.50
10:39:31 - 26-Apr-24 5.60 267,850 Buy* 5.25 5.50
10:36:14 - 26-Apr-24 5.39156 1,000 Buy* 5.25 5.50
10:33:44 - 26-Apr-24 5.50 14,527 Buy* 5.25 5.50
10:33:24 - 26-Apr-24 5.39 15,000 Buy* 5.25 5.50
10:24:55 - 26-Apr-24 5.39 18,600 Buy* 5.25 5.50
09:56:40 - 26-Apr-24 5.38156 11,057 Buy* 5.25 5.50
09:44:15 - 26-Apr-24 5.50 1,818 Buy* 5.25 5.50
09:43:15 - 26-Apr-24 5.50 36 Buy* 5.25 5.50
09:39:32 - 26-Apr-24 5.50 13,419 Buy* 5.25 5.50
09:27:31 - 26-Apr-24 5.50 12,727 Buy* 5.25 5.50
09:26:33 - 26-Apr-24 5.377 34,282 Buy* 5.25 5.50
09:16:33 - 26-Apr-24 5.377 18,645 Buy* 5.25 5.50
09:16:09 - 26-Apr-24 5.35 18,739 Sell* 5.25 5.50
09:13:17 - 26-Apr-24 5.325 1,961 Sell* 5.25 5.50
08:46:42 - 26-Apr-24 5.4925 36,240 Buy* 5.25 5.50
08:20:09 - 26-Apr-24 5.75 20 Buy* 5.25 5.75
08:20:02 - 26-Apr-24 5.4814 50,000 Sell* 5.50 5.75
08:19:32 - 26-Apr-24 5.515 33,861 Sell* 5.50 5.75
07:29:11 - 26-Apr-24 5.62 35,498 Sell* 5.50 5.75
07:28:41 - 26-Apr-24 5.62 44,395 Sell* 5.50 5.75
07:21:06 - 26-Apr-24 5.50 507 Sell* 5.50 5.75
07:21:06 - 26-Apr-24 5.75 6,956 Buy* 5.50 5.75
07:21:06 - 26-Apr-24 5.75 17 Buy* 5.50 5.75
07:21:06 - 26-Apr-24 5.50 520 Sell* 5.50 5.75
07:10:31 - 26-Apr-24 5.55 26,345 Sell* 5.50 5.75
07:01:02 - 26-Apr-24 5.6333 13,224 Buy* 5.50 5.75
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)609.8017.95%
Molecular Enrgy (MEN)8.0014.29%
Metals Exploration (MTL)5.4013.68%
Top Fallers
Share Change
Indus Gas (INDI)6.05-48.95%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Mercantile Ports & Logistics (MPL)1.625-9.72%
Top By Volume
Share Volume
88 Energy (88E)0.1675248,390,448
Mosman Oil Gas (MSMN)0.018212,664,404
Beacon Energy. (BCE)0.0525141,224,745
Arrow Explor. (AXL)21.75121,133,492
Cap-xx (CPX)0.091119,564,533

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.