Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 08:47:07 - 29-Apr-24 | 5.24 | 57,251 | Buy* | 5.00 | 5.25 |
| 08:46:42 - 29-Apr-24 | 5.24 | 95,419 | Buy* | 5.00 | 5.25 |
| 08:37:35 - 29-Apr-24 | 5.24 | 3,000 | Buy* | 5.00 | 5.25 |
| 08:26:53 - 29-Apr-24 | 5.25 | 500 | Buy* | 5.00 | 5.25 |
| 08:26:53 - 29-Apr-24 | 5.25 | 145 | Buy* | 5.00 | 5.25 |
| 08:26:53 - 29-Apr-24 | 5.25 | 2,000 | Buy* | 5.00 | 5.25 |
| 08:20:37 - 29-Apr-24 | 5.25 | 10,000 | Unknown* | 5.00 | 5.50 |
| 08:19:49 - 29-Apr-24 | 5.00 | 300 | Sell* | 5.00 | 5.50 |
| 08:19:49 - 29-Apr-24 | 5.00 | 239 | Sell* | 5.00 | 5.50 |
| 08:19:40 - 29-Apr-24 | 5.25 | 30,000 | Sell* | 5.25 | 5.50 |
| 08:18:56 - 29-Apr-24 | 5.187 | 80,000 | Sell* | 5.25 | 5.50 |
| 07:17:47 - 29-Apr-24 | 5.435 | 1,839 | Buy* | 5.25 | 5.50 |
| 07:02:36 - 29-Apr-24 | 5.45 | 4,367 | Buy* | 5.25 | 5.50 |