Date |
Time |
Trade Price |
Volume |
Buy / Sell |
Bid |
Ask |
Value |
15-02-2019 | 08:33:28 | 14.35 | 20,864 | Buy | 14.00 | 14.50 | 2,994 |
15-02-2019 | 08:27:59 | 14.175 | 10,000 | Sell | 14.00 | 14.50 | 1,418 |
15-02-2019 | 08:17:14 | 14.00 | 14,334 | Sell | 14.10 | 14.50 | 2,007 |
15-02-2019 | 08:33:23 | 14.37 | 12,000 | Buy | 14.10 | 14.50 | 1,724 |
15-02-2019 | 08:33:13 | 14.22 | 100,000 | Sell | 14.10 | 14.50 | 14.22k |
15-02-2019 | 08:31:58 | 14.375 | 800 | Buy | 14.10 | 14.50 | 115.00 |
15-02-2019 | 08:30:53 | 14.399 | 3,437 | Buy | 14.10 | 14.50 | 494.89 |
15-02-2019 | 08:16:03 | 13.80 | 10,000 | Buy | 14.20 | 13.80 | 1,380 |
15-02-2019 | 08:33:43 | 14.35 | 6,881 | Sell | 14.20 | 13.80 | 987.42 |
15-02-2019 | 08:30:05 | 14.39 | 75,000 | Buy | 13.70 | 13.80 | 10.79k |
15-02-2019 | 08:29:18 | 14.199 | 20,000 | Buy | 13.70 | 13.80 | 2,840 |
15-02-2019 | 08:24:32 | 14.08 | 1,797 | Buy | 13.70 | 13.80 | 253.02 |
15-02-2019 | 08:23:29 | 14.10 | 10,000 | Buy | 13.70 | 13.80 | 1,410 |
15-02-2019 | 08:17:57 | 13.997 | 10,000 | Buy | 13.70 | 13.80 | 1,400 |
15-02-2019 | 08:11:33 | 13.70 | 10,000 | Sell | 13.60 | 13.80 | 1,370 |
15-02-2019 | 08:09:38 | 13.698 | 15,000 | Buy | 13.60 | 13.70 | 2,055 |
15-02-2019 | 08:10:38 | 13.698 | 15,000 | Buy | 13.60 | 13.70 | 2,055 |
15-02-2019 | 08:10:23 | 13.70 | 4,500 | Buy | 13.50 | 13.70 | 616.50 |
15-02-2019 | 08:17:42 | 14.00 | 25,000 | Buy | 13.50 | 13.70 | 3,500 |
15-02-2019 | 08:17:32 | 14.00 | 100,000 | Buy | 13.50 | 13.70 | 14.00k |
15-02-2019 | 08:09:23 | 13.60 | 35,000 | Unknown | 13.50 | 13.70 | 4,760 |
15-02-2019 | 08:09:02 | 13.70 | 25,474 | Buy | 13.50 | 13.70 | 3,490 |
15-02-2019 | 08:08:03 | 13.60 | 131 | Unknown | 13.50 | 13.70 | 17.82 |
15-02-2019 | 08:03:21 | 13.698 | 7,000 | Buy | 13.50 | 13.70 | 958.86 |
15-02-2019 | 08:02:45 | 13.70 | 120 | Buy | 13.50 | 13.70 | 16.44 |
15-02-2019 | 08:02:11 | 13.50 | 2,566 | Sell | 13.50 | 13.80 | 346.41 |
15-02-2019 | 08:00:41 | 13.50 | 10,042 | Sell | 13.50 | 13.80 | 1,356 |
15-02-2019 | 08:00:26 | 13.621 | 2,483 | Sell | 13.50 | 14.00 | 338.21 |
15-02-2019 | 08:00:25 | 13.621 | 5,663 | Sell | 13.50 | 14.00 | 771.36 |
14-02-2019 | 17:08:22 | 14.00 | 67,000 | Buy | 13.80 | 14.10 | 9,380 |
14-02-2019 | 16:35:25 | 14.00 | 2,500 | Buy | 13.80 | 14.10 | 350.00 |
14-02-2019 | 16:28:08 | 14.04 | 7,087 | Sell | 14.00 | 14.10 | 995.01 |
14-02-2019 | 16:25:56 | 14.051 | 20,000 | Sell | 14.00 | 14.40 | 2,810 |
14-02-2019 | 16:25:54 | 14.051 | 10,000 | Sell | 14.00 | 14.40 | 1,405 |
14-02-2019 | 16:24:41 | 14.00 | 73,672 | Sell | 14.20 | 14.40 | 10.31k |
14-02-2019 | 16:24:38 | 14.144 | 20,000 | Sell | 14.20 | 14.40 | 2,829 |
14-02-2019 | 16:24:36 | 14.00 | 27,822 | Sell | 14.20 | 14.40 | 3,895 |