Futura Medical Plc Share Trades (FUM.L)

Futura Medical Plc share trades.

The following table shows today's trades for Futura Medical Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FUM.L
Share Price FUM.L
Share Chat FUM.L
Charts FUM.L
Trades FUM.L
History Compare
FUM.L FUM.L
Insights FUM.L
RNS FUM.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value
15-02-2019	08:33:28	14.35	20,864	Buy	14.00	14.50	2,994
15-02-2019	08:27:59	14.175	10,000	Sell	14.00	14.50	1,418
15-02-2019	08:17:14	14.00	14,334	Sell	14.10	14.50	2,007
15-02-2019	08:33:23	14.37	12,000	Buy	14.10	14.50	1,724
15-02-2019	08:33:13	14.22	100,000	Sell	14.10	14.50	14.22k
15-02-2019	08:31:58	14.375	800	Buy	14.10	14.50	115.00
15-02-2019	08:30:53	14.399	3,437	Buy	14.10	14.50	494.89
15-02-2019	08:16:03	13.80	10,000	Buy	14.20	13.80	1,380
15-02-2019	08:33:43	14.35	6,881	Sell	14.20	13.80	987.42
15-02-2019	08:30:05	14.39	75,000	Buy	13.70	13.80	10.79k
15-02-2019	08:29:18	14.199	20,000	Buy	13.70	13.80	2,840
15-02-2019	08:24:32	14.08	1,797	Buy	13.70	13.80	253.02
15-02-2019	08:23:29	14.10	10,000	Buy	13.70	13.80	1,410
15-02-2019	08:17:57	13.997	10,000	Buy	13.70	13.80	1,400
15-02-2019	08:11:33	13.70	10,000	Sell	13.60	13.80	1,370
15-02-2019	08:09:38	13.698	15,000	Buy	13.60	13.70	2,055
15-02-2019	08:10:38	13.698	15,000	Buy	13.60	13.70	2,055
15-02-2019	08:10:23	13.70	4,500	Buy	13.50	13.70	616.50
15-02-2019	08:17:42	14.00	25,000	Buy	13.50	13.70	3,500
15-02-2019	08:17:32	14.00	100,000	Buy	13.50	13.70	14.00k
15-02-2019	08:09:23	13.60	35,000	Unknown	13.50	13.70	4,760
15-02-2019	08:09:02	13.70	25,474	Buy	13.50	13.70	3,490
15-02-2019	08:08:03	13.60	131	Unknown	13.50	13.70	17.82
15-02-2019	08:03:21	13.698	7,000	Buy	13.50	13.70	958.86
15-02-2019	08:02:45	13.70	120	Buy	13.50	13.70	16.44
15-02-2019	08:02:11	13.50	2,566	Sell	13.50	13.80	346.41
15-02-2019	08:00:41	13.50	10,042	Sell	13.50	13.80	1,356
15-02-2019	08:00:26	13.621	2,483	Sell	13.50	14.00	338.21
15-02-2019	08:00:25	13.621	5,663	Sell	13.50	14.00	771.36
14-02-2019	17:08:22	14.00	67,000	Buy	13.80	14.10	9,380
14-02-2019	16:35:25	14.00	2,500	Buy	13.80	14.10	350.00
14-02-2019	16:28:08	14.04	7,087	Sell	14.00	14.10	995.01
14-02-2019	16:25:56	14.051	20,000	Sell	14.00	14.40	2,810
14-02-2019	16:25:54	14.051	10,000	Sell	14.00	14.40	1,405
14-02-2019	16:24:41	14.00	73,672	Sell	14.20	14.40	10.31k
14-02-2019	16:24:38	14.144	20,000	Sell	14.20	14.40	2,829
14-02-2019	16:24:36	14.00	27,822	Sell	14.20	14.40	3,895

Top Risers

Share	Price	Change
Proxama Plc (PROX.L)	0.024	0.00 (20.51)
Minoan Group Plc (MIN.L)	2.95	2.95 (18.00)
Vast Resources Plc (VAST.L)	0.185	0.02 (12.12)
Georgia Healthcare Group Plc (GHG.L)	253.00	17.00 (7.20)
Mj Gleeson Plc (GLE.L)	768.00	-11.00 (5.13)

Top Fallers

Share	Price	Change
Servoca Plc (SVCA.L)	8.50	0.00 (-37.04)
Ironveld Plc (IRON.L)	2.25	0.00 (-18.18)
Bahamas Petroleum Company Plc (BPC.L)	1.25	0.00 (-15.25)
Plus500 (PLUS.L)	962.50	962.50 (-8.33)
Cropper (James) Plc (CRPR.L)	995.00	0.00 (-7.44)

Top By Volume

Share	Price	Volume
Proxama Plc (PROX.L)	0.024	335,562,499
Vast Resources Plc (VAST.L)	0.185	81,587,265
Nex Group Plc Ord 17.5P (NXG.L)	1,129.00	46,678,062
Uk Oil & Gas (UKOG.L)	1.425	11,634,997
Lloyds Bank (LLOY.L)	57.82	10,414,593

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.