Futura Medical Plc share trades.

The following table shows today's trades for Futura Medical Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
15-02-201908:33:2814.3520,864Buy14.0014.502,994
15-02-201908:27:5914.17510,000Sell14.0014.501,418
15-02-201908:17:1414.0014,334Sell14.1014.502,007
15-02-201908:33:2314.3712,000Buy14.1014.501,724
15-02-201908:33:1314.22100,000Sell14.1014.5014.22k
15-02-201908:31:5814.375800Buy14.1014.50115.00
15-02-201908:30:5314.3993,437Buy14.1014.50494.89
15-02-201908:16:0313.8010,000Buy14.2013.801,380
15-02-201908:33:4314.356,881Sell14.2013.80987.42
15-02-201908:30:0514.3975,000Buy13.7013.8010.79k
15-02-201908:29:1814.19920,000Buy13.7013.802,840
15-02-201908:24:3214.081,797Buy13.7013.80253.02
15-02-201908:23:2914.1010,000Buy13.7013.801,410
15-02-201908:17:5713.99710,000Buy13.7013.801,400
15-02-201908:11:3313.7010,000Sell13.6013.801,370
15-02-201908:09:3813.69815,000Buy13.6013.702,055
15-02-201908:10:3813.69815,000Buy13.6013.702,055
15-02-201908:10:2313.704,500Buy13.5013.70616.50
15-02-201908:17:4214.0025,000Buy13.5013.703,500
15-02-201908:17:3214.00100,000Buy13.5013.7014.00k
15-02-201908:09:2313.6035,000Unknown13.5013.704,760
15-02-201908:09:0213.7025,474Buy13.5013.703,490
15-02-201908:08:0313.60131Unknown13.5013.7017.82
15-02-201908:03:2113.6987,000Buy13.5013.70958.86
15-02-201908:02:4513.70120Buy13.5013.7016.44
15-02-201908:02:1113.502,566Sell13.5013.80346.41
15-02-201908:00:4113.5010,042Sell13.5013.801,356
15-02-201908:00:2613.6212,483Sell13.5014.00338.21
15-02-201908:00:2513.6215,663Sell13.5014.00771.36
14-02-201917:08:2214.0067,000Buy13.8014.109,380
14-02-201916:35:2514.002,500Buy13.8014.10350.00
14-02-201916:28:0814.047,087Sell14.0014.10995.01
14-02-201916:25:5614.05120,000Sell14.0014.402,810
14-02-201916:25:5414.05110,000Sell14.0014.401,405
14-02-201916:24:4114.0073,672Sell14.2014.4010.31k
14-02-201916:24:3814.14420,000Sell14.2014.402,829
14-02-201916:24:3614.0027,822Sell14.2014.403,895