Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Futura Medical Share Price
Futura Medical Share Trades

Futura Medical Share Trades

Futura Medical share trades.

The following table shows today's trades for Futura Medical. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FUM.L
Share PriceFUM.L
ChartsFUM.L
TradesFUM.L
HistoryCompare
FUM.LFUM.L
Share NewsFUM.L
RNSFUM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:20 - 01-May-24 33.10 6,952 Sell* 32.90 33.45
15:35:02 - 01-May-24 32.90 532 Sell* 32.90 33.45
15:29:26 - 01-May-24 32.95 48 Sell* 32.95 33.40
14:33:36 - 01-May-24 33.10 6,952 Sell* 33.10 33.50
14:28:41 - 01-May-24 33.25 4,253 Sell* 33.10 33.45
14:28:39 - 01-May-24 33.50 200 Buy* 33.10 33.50
14:19:48 - 01-May-24 33.25 119 Sell* 33.10 33.50
13:59:43 - 01-May-24 33.25 4,482 Unknown* 33.00 33.50
13:33:50 - 01-May-24 33.25 22,036 Unknown* 33.00 33.50
13:06:58 - 01-May-24 33.25 500 Unknown* 33.00 33.50
12:23:54 - 01-May-24 33.249 2,985 Sell* 33.00 33.50
12:14:44 - 01-May-24 33.25 508 Unknown* 33.00 33.50
12:01:50 - 01-May-24 33.50 53 Buy* 33.00 33.50
12:01:38 - 01-May-24 33.24 40,000 Sell* 33.00 33.50
11:31:24 - 01-May-24 33.025 12,375 Sell* 33.00 33.50
11:30:55 - 01-May-24 33.10 12,872 Sell* 33.00 33.50
11:21:30 - 01-May-24 33.06 756 Sell* 33.00 33.50
10:44:10 - 01-May-24 33.25 201 Unknown* 33.00 33.50
10:07:34 - 01-May-24 33.25 3,227 Unknown* 33.00 33.50
10:04:22 - 01-May-24 33.275 1,487 Buy* 33.00 33.50
09:43:16 - 01-May-24 33.275 3,005 Buy* 33.00 33.50
09:22:02 - 01-May-24 33.275 168 Buy* 33.00 33.50
09:05:06 - 01-May-24 33.001 1 Sell* 33.00 33.50
08:45:34 - 01-May-24 33.10 10,000 Sell* 33.00 33.50
08:43:21 - 01-May-24 33.326 3,882 Buy* 33.00 33.50
08:04:44 - 01-May-24 33.45 2,500 Buy* 33.05 33.75
07:58:38 - 01-May-24 33.45 17,251 Buy* 32.95 33.75
07:44:50 - 01-May-24 33.282 20,000 Sell* 32.95 33.75
07:30:14 - 01-May-24 33.45 597 Buy* 32.95 33.85
07:27:24 - 01-May-24 33.75 3 Buy* 32.95 33.75
07:09:16 - 01-May-24 33.442 7,439 Sell* 33.15 33.85
07:00:26 - 01-May-24 32.68 3,000 Sell* 32.55 33.85
07:00:26 - 01-May-24 33.90 14 Buy* 32.55 33.85
15:19:04 - 30-Apr-24 33.455 15,000 Unknown* 0.00 36.45
15:19:04 - 30-Apr-24 33.455 -15,000 Unknown* 0.00 36.45
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.