Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Futura Medical Share Price
Futura Medical Share Trades

Futura Medical Share Trades

Futura Medical share trades.

The following table shows today's trades for Futura Medical. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FUM.L
Share PriceFUM.L
ChartsFUM.L
TradesFUM.L
HistoryCompare
FUM.LFUM.L
Share NewsFUM.L
RNSFUM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:07 - 21-Sep-26 0.21 4,045 Buy* 0.191 0.21
16:29:49 - 21-Sep-26 0.21 212 Buy* 0.191 0.21
16:29:05 - 21-Sep-26 0.209 240,263 Buy* 0.191 0.21
16:11:00 - 21-Sep-26 0.21 15,000 Buy* 0.191 0.21
16:11:00 - 21-Sep-26 0.21 5,000 Buy* 0.191 0.21
15:40:30 - 21-Sep-26 0.2024 700,000 Buy* 0.191 0.21
15:22:18 - 21-Sep-26 0.192 22,000 Sell* 0.191 0.21
14:53:47 - 21-Sep-26 0.21 7,142 Buy* 0.191 0.21
14:53:47 - 21-Sep-26 0.21 10,966 Buy* 0.191 0.21
14:05:38 - 21-Sep-26 0.191 120 Sell* 0.191 0.21
13:28:50 - 21-Sep-26 0.191 15,673 Sell* 0.191 0.21
12:58:05 - 21-Sep-26 0.191 454 Sell* 0.191 0.21
12:58:04 - 21-Sep-26 0.191 11,598 Sell* 0.191 0.21
12:01:43 - 21-Sep-26 0.20 196 Sell* 0.191 0.22
12:01:43 - 21-Sep-26 0.20 50,000 Sell* 0.191 0.22
12:01:43 - 21-Sep-26 0.20 500,000 Sell* 0.191 0.22
12:01:29 - 21-Sep-26 0.20 650,000 Sell* 0.20 0.22
11:36:51 - 21-Sep-26 0.212 50,000 Buy* 0.20 0.22
11:18:01 - 21-Sep-26 0.201 124,898 Sell* 0.20 0.22
11:08:55 - 21-Sep-26 0.20 30,000 Sell* 0.20 0.22
10:58:01 - 21-Sep-26 0.201 58,823 Sell* 0.20 0.22
10:48:14 - 21-Sep-26 0.201 61,599 Sell* 0.20 0.22
10:38:06 - 21-Sep-26 0.201 40,562 Sell* 0.20 0.22
10:34:08 - 21-Sep-26 0.201 100,000 Sell* 0.20 0.22
10:18:25 - 21-Sep-26 0.201 140,000 Sell* 0.20 0.22
09:25:58 - 21-Sep-26 0.21 53,828 Buy* 0.191 0.22
08:55:25 - 21-Sep-26 0.22 1,163 Buy* 0.191 0.22
08:51:51 - 21-Sep-26 0.22 30,000 Buy* 0.19 0.22
08:51:51 - 21-Sep-26 0.22 2,189 Buy* 0.19 0.22
08:51:52 - 21-Sep-26 0.22 7,927 Buy* 0.19 0.22
08:51:52 - 21-Sep-26 0.22 12,450 Buy* 0.19 0.22
08:51:52 - 21-Sep-26 0.22 11,812 Buy* 0.19 0.22
08:50:47 - 21-Sep-26 0.19 2,118 Unknown* 0.19 0.22
08:50:48 - 21-Sep-26 0.22 32,189 Buy* 0.19 0.22
08:50:47 - 21-Sep-26 0.22 500 Buy* 0.19 0.22
08:50:47 - 21-Sep-26 0.22 14,452 Buy* 0.19 0.22
08:50:47 - 21-Sep-26 0.19 2,118 Sell* 0.19 0.22
08:41:10 - 21-Sep-26 0.22 4,545 Buy* 0.19 0.22
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.