Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Futura Medical Share Price
Futura Medical Share Trades

Futura Medical Share Trades

Futura Medical share trades.

The following table shows today's trades for Futura Medical. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FUM.L
Share PriceFUM.L
ChartsFUM.L
TradesFUM.L
HistoryCompare
FUM.LFUM.L
Share NewsFUM.L
RNSFUM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:25 - 26-Apr-24 35.45 4,951 Sell* 35.20 35.60
15:27:01 - 26-Apr-24 35.20 150 Sell* 35.20 35.60
15:26:58 - 26-Apr-24 35.40 5,412 Sell* 35.40 35.60
15:23:41 - 26-Apr-24 35.20 226 Sell* 35.20 35.60
15:03:58 - 26-Apr-24 35.60 8 Buy* 35.20 35.60
14:58:33 - 26-Apr-24 35.255 1,419 Sell* 35.20 35.60
14:44:25 - 26-Apr-24 35.54 10,000 Buy* 35.20 35.60
14:38:39 - 26-Apr-24 35.20 181 Sell* 35.20 35.65
14:38:37 - 26-Apr-24 35.65 7 Buy* 35.20 35.65
14:38:37 - 26-Apr-24 35.65 1,402 Buy* 35.20 35.65
14:38:37 - 26-Apr-24 35.65 108 Buy* 35.20 35.65
14:38:37 - 26-Apr-24 35.65 9,892 Buy* 35.20 35.65
14:22:18 - 26-Apr-24 35.533 10,000 Buy* 35.20 35.65
13:56:45 - 26-Apr-24 35.65 200 Buy* 35.20 35.65
13:30:15 - 26-Apr-24 35.255 640 Sell* 35.20 35.65
13:28:46 - 26-Apr-24 35.255 40 Sell* 35.20 35.65
13:17:05 - 26-Apr-24 35.20 211 Sell* 35.20 35.65
13:17:03 - 26-Apr-24 35.65 10,000 Buy* 35.20 35.65
13:13:24 - 26-Apr-24 35.20 226 Sell* 35.20 35.65
12:44:39 - 26-Apr-24 35.6136 70,197 Buy* 35.20 35.65
12:23:06 - 26-Apr-24 35.255 90 Sell* 35.20 35.65
12:02:39 - 26-Apr-24 35.20 308 Sell* 35.20 35.65
12:02:35 - 26-Apr-24 35.20 2,425 Sell* 35.20 35.75
12:02:35 - 26-Apr-24 35.30 8,652 Sell* 35.30 35.75
11:26:04 - 26-Apr-24 35.30 142 Sell* 35.30 35.75
09:43:58 - 26-Apr-24 35.255 28,362 Sell* 35.20 35.70
09:12:09 - 26-Apr-24 35.255 670 Sell* 35.20 35.70
08:30:35 - 26-Apr-24 35.20 226 Sell* 35.20 35.95
08:28:15 - 26-Apr-24 35.40 42,373 Sell* 35.25 36.15
08:14:06 - 26-Apr-24 35.40 2,825 Sell* 35.25 36.15
08:11:53 - 26-Apr-24 35.89 1,382 Buy* 35.25 36.15
07:57:09 - 26-Apr-24 35.40 1,302 Sell* 35.25 36.15
07:09:14 - 26-Apr-24 35.255 14,183 Sell* 35.20 36.15
07:08:18 - 26-Apr-24 35.40 3,652 Sell* 35.40 36.20
07:08:18 - 26-Apr-24 35.45 487 Sell* 35.45 36.20
07:08:12 - 26-Apr-24 35.3096 14,161 Sell* 35.45 36.20
07:00:09 - 26-Apr-24 36.20 165 Buy* 35.45 36.20
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.