| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:46:09 - 04-Sep-26 | 0.278 | 360 | Buy* | 0.22 | 0.28 |
| 16:08:09 - 04-Sep-26 | 0.2518 | 200,000 | Buy* | 0.22 | 0.28 |
| 15:52:50 - 04-Sep-26 | 0.2518 | 37,728 | Buy* | 0.22 | 0.28 |
| 14:09:58 - 04-Sep-26 | 0.28 | 1,507 | Buy* | 0.22 | 0.28 |
| 14:09:58 - 04-Sep-26 | 0.28 | 15,692 | Buy* | 0.22 | 0.28 |
| 13:33:01 - 04-Sep-26 | 0.28 | 20,000 | Buy* | 0.22 | 0.28 |
| 13:33:01 - 04-Sep-26 | 0.22 | 20,000 | Sell* | 0.22 | 0.28 |
| 13:33:01 - 04-Sep-26 | 0.28 | 2,063 | Buy* | 0.22 | 0.28 |
| 13:25:53 - 04-Sep-26 | 0.2525 | 18,803 | Buy* | 0.22 | 0.28 |
| 12:50:25 - 04-Sep-26 | 0.22 | 5,000 | Sell* | 0.22 | 0.28 |
| 12:43:12 - 04-Sep-26 | 0.24 | 120,000 | Sell* | 0.24 | 0.28 |
| 12:42:57 - 04-Sep-26 | 0.242 | 37,000 | Sell* | 0.24 | 0.28 |
| 12:28:06 - 04-Sep-26 | 0.2458 | 61,025 | Sell* | 0.22 | 0.28 |
| 12:27:10 - 04-Sep-26 | 0.2458 | 59,401 | Sell* | 0.22 | 0.28 |
| 12:25:47 - 04-Sep-26 | 0.25 | 707,868 | Unknown* | 0.22 | 0.28 |
| 12:20:29 - 04-Sep-26 | 0.26 | 115,813 | Sell* | 0.26 | 0.28 |
| 12:19:58 - 04-Sep-26 | 0.26 | 4,187 | Sell* | 0.26 | 0.28 |
| 12:14:27 - 04-Sep-26 | 0.25 | 18,599 | Unknown* | 0.22 | 0.28 |
| 12:08:32 - 04-Sep-26 | 0.22 | 1,087 | Sell* | 0.22 | 0.28 |
| 12:00:44 - 04-Sep-26 | 0.22 | 7,500 | Sell* | 0.22 | 0.28 |
| 12:00:44 - 04-Sep-26 | 0.22 | 7,104 | Sell* | 0.22 | 0.28 |
| 11:51:02 - 04-Sep-26 | 0.30 | 5,048 | Buy* | 0.22 | 0.30 |
| 11:32:59 - 04-Sep-26 | 0.2544 | 100,000 | Sell* | 0.22 | 0.30 |
| 11:26:55 - 04-Sep-26 | 0.30 | 784 | Buy* | 0.22 | 0.30 |
| 11:24:33 - 04-Sep-26 | 0.26 | 17,884 | Unknown* | 0.22 | 0.30 |
| 11:21:06 - 04-Sep-26 | 0.30 | 16,666 | Buy* | 0.22 | 0.30 |
| 11:20:23 - 04-Sep-26 | 0.255 | 58,823 | Sell* | 0.22 | 0.30 |
| 11:03:30 - 04-Sep-26 | 0.22 | 512 | Sell* | 0.22 | 0.30 |
| 10:56:52 - 04-Sep-26 | 0.30 | 8,000 | Buy* | 0.22 | 0.30 |
| 10:55:19 - 04-Sep-26 | 0.22 | 12,307 | Sell* | 0.22 | 0.30 |
| 10:54:15 - 04-Sep-26 | 0.258 | 50,000 | Sell* | 0.22 | 0.30 |
| 10:53:38 - 04-Sep-26 | 0.258 | 150,000 | Sell* | 0.22 | 0.30 |
| 10:52:58 - 04-Sep-26 | 0.258 | 100,000 | Sell* | 0.22 | 0.30 |
| 10:52:32 - 04-Sep-26 | 0.258 | 50,000 | Sell* | 0.22 | 0.30 |
| 10:50:54 - 04-Sep-26 | 0.30 | 10,000 | Buy* | 0.22 | 0.30 |
| 10:41:20 - 04-Sep-26 | 0.256 | 39,062 | Sell* | 0.22 | 0.30 |
| 10:27:53 - 04-Sep-26 | 0.22 | 333,332 | Sell* | 0.22 | 0.30 |
| 10:25:32 - 04-Sep-26 | 0.256 | 39,062 | Sell* | 0.22 | 0.30 |
| 10:08:21 - 04-Sep-26 | 0.30 | 1,675 | Buy* | 0.22 | 0.30 |
| 09:58:06 - 04-Sep-26 | 0.26 | 2,000 | Unknown* | 0.22 | 0.30 |
| 09:53:50 - 04-Sep-26 | 0.228 | 63,839 | Sell* | 0.22 | 0.30 |
| 09:51:16 - 04-Sep-26 | 0.26 | 769,231 | Unknown* | 0.22 | 0.30 |
| 09:26:58 - 04-Sep-26 | 0.256 | 195,312 | Sell* | 0.22 | 0.30 |
| 09:25:56 - 04-Sep-26 | 0.256 | 390,625 | Sell* | 0.22 | 0.30 |
| 09:01:13 - 04-Sep-26 | 0.228 | 3,242 | Sell* | 0.22 | 0.30 |
| 08:58:54 - 04-Sep-26 | 0.256 | 191,603 | Sell* | 0.22 | 0.30 |
| 08:56:23 - 04-Sep-26 | 0.30 | 22,163 | Unknown* | 0.22 | 0.30 |
| 08:56:23 - 04-Sep-26 | 0.30 | 22,163 | Buy* | 0.22 | 0.30 |
| 08:53:36 - 04-Sep-26 | 0.30 | 246,202 | Unknown* | 0.22 | 0.30 |
| 08:53:35 - 04-Sep-26 | 0.30 | 246,202 | Unknown* | 0.22 | 0.30 |
| 08:53:36 - 04-Sep-26 | 0.30 | 242,192 | Buy* | 0.22 | 0.30 |
| 08:53:36 - 04-Sep-26 | 0.30 | 4,010 | Buy* | 0.22 | 0.30 |
| 08:53:35 - 04-Sep-26 | 0.30 | 246,202 | Buy* | 0.22 | 0.30 |
| 08:53:35 - 04-Sep-26 | 0.30 | 2,300 | Buy* | 0.22 | 0.30 |
| 08:48:53 - 04-Sep-26 | 0.26 | 1,666 | Unknown* | 0.22 | 0.30 |
| 08:48:14 - 04-Sep-26 | 0.26 | 12,666 | Unknown* | 0.22 | 0.30 |
| 08:47:38 - 04-Sep-26 | 0.2536 | 81,530 | Sell* | 0.22 | 0.30 |
| 08:46:33 - 04-Sep-26 | 0.26 | 1,333 | Unknown* | 0.22 | 0.30 |
| 08:45:54 - 04-Sep-26 | 0.26 | 7,653 | Unknown* | 0.22 | 0.30 |
| 08:45:19 - 04-Sep-26 | 0.2536 | 49,251 | Sell* | 0.22 | 0.30 |
| 08:44:41 - 04-Sep-26 | 0.2536 | 317,138 | Sell* | 0.22 | 0.30 |
| 08:42:52 - 04-Sep-26 | 0.255 | 7,843 | Sell* | 0.22 | 0.30 |
| 08:38:50 - 04-Sep-26 | 0.26 | 2,000 | Unknown* | 0.22 | 0.30 |
| 08:38:16 - 04-Sep-26 | 0.26 | 14,642 | Unknown* | 0.22 | 0.30 |
| 08:37:41 - 04-Sep-26 | 0.26 | 108,666 | Unknown* | 0.22 | 0.30 |
| 08:37:07 - 04-Sep-26 | 0.26 | 798,668 | Unknown* | 0.22 | 0.30 |
| 08:36:02 - 04-Sep-26 | 0.30 | 10,333 | Buy* | 0.22 | 0.30 |
| 08:30:11 - 04-Sep-26 | 0.24 | 22,999 | Sell* | 0.24 | 0.30 |
| 08:30:10 - 04-Sep-26 | 0.24 | 400 | Sell* | 0.24 | 0.30 |
| 08:30:10 - 04-Sep-26 | 0.26 | 563 | Sell* | 0.24 | 0.30 |
| 08:27:05 - 04-Sep-26 | 0.225 | 448,666 | Sell* | 0.26 | 0.30 |
| 08:26:20 - 04-Sep-26 | 0.30 | 705 | Buy* | 0.26 | 0.30 |
| 08:25:06 - 04-Sep-26 | 0.30 | 4,873 | Buy* | 0.26 | 0.30 |
| 08:20:49 - 04-Sep-26 | 0.30 | 10,000 | Buy* | 0.26 | 0.30 |
| 08:20:49 - 04-Sep-26 | 0.30 | 1,317 | Buy* | 0.26 | 0.30 |
| 08:15:00 - 04-Sep-26 | 0.27 | 750,000 | Sell* | 0.26 | 0.30 |
| 08:13:24 - 04-Sep-26 | 0.30 | 3,050 | Buy* | 0.26 | 0.30 |
| 08:10:25 - 04-Sep-26 | 0.26 | 457 | Sell* | 0.26 | 0.30 |
| 08:09:30 - 04-Sep-26 | 0.30 | 700 | Buy* | 0.26 | 0.30 |
| 08:07:54 - 04-Sep-26 | 0.26 | 3,333 | Sell* | 0.26 | 0.30 |
| 08:07:54 - 04-Sep-26 | 0.30 | 457 | Buy* | 0.26 | 0.30 |
| 08:06:46 - 04-Sep-26 | 0.30 | 21 | Buy* | 0.26 | 0.30 |
| 08:06:46 - 04-Sep-26 | 0.30 | 906 | Buy* | 0.26 | 0.30 |
| 08:06:09 - 04-Sep-26 | 0.265 | 186,056 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.30 | 11 | Buy* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.30 | 341 | Buy* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.26 | 11,341 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 14,637 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 7,434 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 743 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 1,858 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 371 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 3,717 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 817 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.26 | 1,162 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 473 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.26 | 361 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 35,315 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 743 | Sell* | 0.26 | 0.30 |
| 08:05:30 - 04-Sep-26 | 0.269 | 416 | Sell* | 0.26 | 0.30 |