Futura Medical Share Trades

Futura Medical share trades.

The following table shows today's trades for Futura Medical. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FUM.L
Share Price FUM.L
Charts FUM.L
Trades FUM.L
History Compare
FUM.L FUM.L
Share News FUM.L
RNS FUM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:19 - 29-May-26	0.65	4,107	Sell*	0.652	0.76
16:29:30 - 29-May-26	0.652	527	Sell*	0.652	0.76
16:29:30 - 29-May-26	0.76	394	Buy*	0.652	0.76
16:29:30 - 29-May-26	0.652	1,000	Sell*	0.652	0.76
16:29:30 - 29-May-26	0.652	4,981	Sell*	0.652	0.76
16:07:46 - 29-May-26	0.7596	131	Buy*	0.652	0.76
15:48:44 - 29-May-26	0.652	1,348	Sell*	0.652	0.76
14:53:45 - 29-May-26	0.758	150,000	Buy*	0.652	0.758
14:38:41 - 29-May-26	0.652	1,800	Sell*	0.652	0.758
14:38:41 - 29-May-26	0.758	290	Buy*	0.652	0.758
14:38:41 - 29-May-26	0.758	3,500	Buy*	0.652	0.758
14:31:38 - 29-May-26	0.7155	50,000	Buy*	0.652	0.758
14:31:06 - 29-May-26	0.6574	92,100	Sell*	0.652	0.758
13:07:10 - 29-May-26	0.7576	13	Buy*	0.652	0.758
12:55:06 - 29-May-26	0.7154	68,842	Buy*	0.652	0.758
12:25:10 - 29-May-26	0.7155	30,000	Buy*	0.652	0.758
11:34:52 - 29-May-26	0.7155	6,715	Buy*	0.652	0.758
11:17:14 - 29-May-26	0.7576	131	Buy*	0.652	0.758
11:10:14 - 29-May-26	0.758	195	Buy*	0.652	0.758
11:10:14 - 29-May-26	0.758	1,396	Buy*	0.652	0.758
09:56:49 - 29-May-26	0.7174	418,176	Buy*	0.652	0.758
09:49:16 - 29-May-26	0.6552	40,000	Sell*	0.652	0.758
09:47:47 - 29-May-26	0.758	527	Buy*	0.652	0.758
09:47:47 - 29-May-26	0.652	1,436	Sell*	0.652	0.758
09:20:38 - 29-May-26	0.7795	64	Buy*	0.652	0.78
09:13:48 - 29-May-26	0.78	9,000	Buy*	0.652	0.78
09:12:08 - 29-May-26	0.7795	64	Buy*	0.652	0.78
09:03:22 - 29-May-26	0.6584	79,154	Sell*	0.652	0.78
08:58:55 - 29-May-26	0.719	400,000	Buy*	0.62	0.78
08:41:07 - 29-May-26	0.68	264,119	Sell*	0.62	0.78
08:38:17 - 29-May-26	0.62	133	Sell*	0.62	0.78
08:26:32 - 29-May-26	0.62	2,875	Sell*	0.62	0.78
08:26:32 - 29-May-26	0.62	10	Sell*	0.62	0.78
08:26:27 - 29-May-26	0.7798	128	Buy*	0.62	0.78
08:05:46 - 29-May-26	0.62	2,000	Sell*	0.62	0.78
08:05:46 - 29-May-26	0.62	7	Sell*	0.62	0.78
08:05:46 - 29-May-26	0.782	172	Buy*	0.62	0.78
08:05:46 - 29-May-26	0.782	1,500	Buy*	0.62	0.78

Top Risers

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.