Futura Medical Share Trades

Futura Medical share trades.

The following table shows today's trades for Futura Medical. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FUM.L
Share Price FUM.L
Charts FUM.L
Trades FUM.L
History Compare
FUM.L FUM.L
Share News FUM.L
RNS FUM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:11:00 - 18-Nov-25	1.20	228	Sell*	1.20	1.25
14:46:47 - 18-Nov-25	1.21	26,000	Sell*	1.20	1.25
14:45:03 - 18-Nov-25	1.245	3,500	Buy*	1.20	1.25
14:02:15 - 18-Nov-25	1.25	572	Buy*	1.20	1.25
13:44:24 - 18-Nov-25	1.25	1,427	Buy*	1.20	1.25
13:44:24 - 18-Nov-25	1.25	85	Buy*	1.20	1.25
13:44:24 - 18-Nov-25	1.25	160	Buy*	1.20	1.25
13:44:24 - 18-Nov-25	1.25	1,830	Buy*	1.20	1.25
13:44:24 - 18-Nov-25	1.25	3,503	Buy*	1.20	1.25
13:44:23 - 18-Nov-25	1.20	1,578	Sell*	1.20	1.25
13:44:23 - 18-Nov-25	1.20	983	Sell*	1.20	1.25
13:34:19 - 18-Nov-25	1.245	1,040	Buy*	1.20	1.25
13:29:52 - 18-Nov-25	1.245	20,000	Buy*	1.20	1.25
13:12:04 - 18-Nov-25	1.25	37	Buy*	1.20	1.25
13:12:04 - 18-Nov-25	1.25	3,503	Buy*	1.20	1.25
13:12:04 - 18-Nov-25	1.25	5,000	Buy*	1.20	1.25
12:44:50 - 18-Nov-25	1.245	10,000	Buy*	1.20	1.25
12:25:47 - 18-Nov-25	1.201	4,905	Sell*	1.20	1.25
12:05:13 - 18-Nov-25	1.22	20,000	Sell*	1.20	1.25
11:54:40 - 18-Nov-25	1.25	100	Buy*	1.20	1.25
11:54:40 - 18-Nov-25	1.25	1,000	Buy*	1.20	1.25
10:55:48 - 18-Nov-25	1.22	651	Sell*	1.20	1.25
10:50:40 - 18-Nov-25	1.245	9,543	Buy*	1.20	1.25
10:42:18 - 18-Nov-25	1.225	97,551	Unknown*	1.20	1.25
10:41:19 - 18-Nov-25	1.25	800	Buy*	1.20	1.25
10:38:53 - 18-Nov-25	1.2452	95,969	Buy*	1.17	1.25
10:23:20 - 18-Nov-25	1.30	1,476	Buy*	1.17	1.30
10:23:20 - 18-Nov-25	1.30	800	Buy*	1.17	1.30
10:07:39 - 18-Nov-25	1.274	100,000	Buy*	1.17	1.30
10:03:32 - 18-Nov-25	1.30	9,000	Buy*	1.17	1.30
10:02:54 - 18-Nov-25	1.30	500	Buy*	1.17	1.30
10:02:54 - 18-Nov-25	1.30	5,000	Buy*	1.17	1.30
08:44:01 - 18-Nov-25	1.222	16,827	Sell*	1.20	1.30
08:39:10 - 18-Nov-25	1.293	20,000	Buy*	1.20	1.30
08:22:05 - 18-Nov-25	1.30	77	Buy*	1.20	1.30
08:22:05 - 18-Nov-25	1.30	15,331	Buy*	1.20	1.30
08:03:04 - 18-Nov-25	1.30	189	Buy*	1.20	1.30
08:03:04 - 18-Nov-25	1.20	200	Sell*	1.20	1.30
08:05:39 - 18-Nov-25	1.294	11,283	Buy*	1.20	1.30
08:05:21 - 18-Nov-25	1.30	3,170	Buy*	1.20	1.30

Top Risers

Share	Price	Change
Genedrive (GDR)	0.955	0%
Image Scan Holdings (IGE)	1.85	0%
Ethernity Net (ENET)	0.0073	0%
YouGov (YOU)	295.50	0%
Kodal Minerals (KOD)	0.32	0%

Top Fallers

Share	Price	Change
Empyrean (EME)	0.0925	0%
Ocado (OCDO)	179.90	0%
Indus Gas (INDI)	10.75	0%
Crest Nicholson (CRST)	138.90	0%
Anglesey Mining (AYM)	0.235	0%

Top By Volume

Share	Price	Volume
Empyrean (EME)	0.0925	0
Tower Resources (TRP)	0.03	0
Clontarf (CLON)	0.0265	0
Quantum Helium (QHE)	0.026	0
Vast Resources (VAST)	0.145	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.