Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Futura Medical Share Price
Futura Medical Share Trades

Futura Medical Share Trades

Futura Medical share trades.

The following table shows today's trades for Futura Medical. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FUM.L
Share PriceFUM.L
ChartsFUM.L
TradesFUM.L
HistoryCompare
FUM.LFUM.L
Share NewsFUM.L
RNSFUM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:09 - 04-Sep-26 0.278 360 Buy* 0.22 0.28
16:08:09 - 04-Sep-26 0.2518 200,000 Buy* 0.22 0.28
15:52:50 - 04-Sep-26 0.2518 37,728 Buy* 0.22 0.28
14:09:58 - 04-Sep-26 0.28 1,507 Buy* 0.22 0.28
14:09:58 - 04-Sep-26 0.28 15,692 Buy* 0.22 0.28
13:33:01 - 04-Sep-26 0.28 20,000 Buy* 0.22 0.28
13:33:01 - 04-Sep-26 0.22 20,000 Sell* 0.22 0.28
13:33:01 - 04-Sep-26 0.28 2,063 Buy* 0.22 0.28
13:25:53 - 04-Sep-26 0.2525 18,803 Buy* 0.22 0.28
12:50:25 - 04-Sep-26 0.22 5,000 Sell* 0.22 0.28
12:43:12 - 04-Sep-26 0.24 120,000 Sell* 0.24 0.28
12:42:57 - 04-Sep-26 0.242 37,000 Sell* 0.24 0.28
12:28:06 - 04-Sep-26 0.2458 61,025 Sell* 0.22 0.28
12:27:10 - 04-Sep-26 0.2458 59,401 Sell* 0.22 0.28
12:25:47 - 04-Sep-26 0.25 707,868 Unknown* 0.22 0.28
12:20:29 - 04-Sep-26 0.26 115,813 Sell* 0.26 0.28
12:19:58 - 04-Sep-26 0.26 4,187 Sell* 0.26 0.28
12:14:27 - 04-Sep-26 0.25 18,599 Unknown* 0.22 0.28
12:08:32 - 04-Sep-26 0.22 1,087 Sell* 0.22 0.28
12:00:44 - 04-Sep-26 0.22 7,500 Sell* 0.22 0.28
12:00:44 - 04-Sep-26 0.22 7,104 Sell* 0.22 0.28
11:51:02 - 04-Sep-26 0.30 5,048 Buy* 0.22 0.30
11:32:59 - 04-Sep-26 0.2544 100,000 Sell* 0.22 0.30
11:26:55 - 04-Sep-26 0.30 784 Buy* 0.22 0.30
11:24:33 - 04-Sep-26 0.26 17,884 Unknown* 0.22 0.30
11:21:06 - 04-Sep-26 0.30 16,666 Buy* 0.22 0.30
11:20:23 - 04-Sep-26 0.255 58,823 Sell* 0.22 0.30
11:03:30 - 04-Sep-26 0.22 512 Sell* 0.22 0.30
10:56:52 - 04-Sep-26 0.30 8,000 Buy* 0.22 0.30
10:55:19 - 04-Sep-26 0.22 12,307 Sell* 0.22 0.30
10:54:15 - 04-Sep-26 0.258 50,000 Sell* 0.22 0.30
10:53:38 - 04-Sep-26 0.258 150,000 Sell* 0.22 0.30
10:52:58 - 04-Sep-26 0.258 100,000 Sell* 0.22 0.30
10:52:32 - 04-Sep-26 0.258 50,000 Sell* 0.22 0.30
10:50:54 - 04-Sep-26 0.30 10,000 Buy* 0.22 0.30
10:41:20 - 04-Sep-26 0.256 39,062 Sell* 0.22 0.30
10:27:53 - 04-Sep-26 0.22 333,332 Sell* 0.22 0.30
10:25:32 - 04-Sep-26 0.256 39,062 Sell* 0.22 0.30
10:08:21 - 04-Sep-26 0.30 1,675 Buy* 0.22 0.30
09:58:06 - 04-Sep-26 0.26 2,000 Unknown* 0.22 0.30
09:53:50 - 04-Sep-26 0.228 63,839 Sell* 0.22 0.30
09:51:16 - 04-Sep-26 0.26 769,231 Unknown* 0.22 0.30
09:26:58 - 04-Sep-26 0.256 195,312 Sell* 0.22 0.30
09:25:56 - 04-Sep-26 0.256 390,625 Sell* 0.22 0.30
09:01:13 - 04-Sep-26 0.228 3,242 Sell* 0.22 0.30
08:58:54 - 04-Sep-26 0.256 191,603 Sell* 0.22 0.30
08:56:23 - 04-Sep-26 0.30 22,163 Unknown* 0.22 0.30
08:56:23 - 04-Sep-26 0.30 22,163 Buy* 0.22 0.30
08:53:36 - 04-Sep-26 0.30 246,202 Unknown* 0.22 0.30
08:53:35 - 04-Sep-26 0.30 246,202 Unknown* 0.22 0.30
08:53:36 - 04-Sep-26 0.30 242,192 Buy* 0.22 0.30
08:53:36 - 04-Sep-26 0.30 4,010 Buy* 0.22 0.30
08:53:35 - 04-Sep-26 0.30 246,202 Buy* 0.22 0.30
08:53:35 - 04-Sep-26 0.30 2,300 Buy* 0.22 0.30
08:48:53 - 04-Sep-26 0.26 1,666 Unknown* 0.22 0.30
08:48:14 - 04-Sep-26 0.26 12,666 Unknown* 0.22 0.30
08:47:38 - 04-Sep-26 0.2536 81,530 Sell* 0.22 0.30
08:46:33 - 04-Sep-26 0.26 1,333 Unknown* 0.22 0.30
08:45:54 - 04-Sep-26 0.26 7,653 Unknown* 0.22 0.30
08:45:19 - 04-Sep-26 0.2536 49,251 Sell* 0.22 0.30
08:44:41 - 04-Sep-26 0.2536 317,138 Sell* 0.22 0.30
08:42:52 - 04-Sep-26 0.255 7,843 Sell* 0.22 0.30
08:38:50 - 04-Sep-26 0.26 2,000 Unknown* 0.22 0.30
08:38:16 - 04-Sep-26 0.26 14,642 Unknown* 0.22 0.30
08:37:41 - 04-Sep-26 0.26 108,666 Unknown* 0.22 0.30
08:37:07 - 04-Sep-26 0.26 798,668 Unknown* 0.22 0.30
08:36:02 - 04-Sep-26 0.30 10,333 Buy* 0.22 0.30
08:30:11 - 04-Sep-26 0.24 22,999 Sell* 0.24 0.30
08:30:10 - 04-Sep-26 0.24 400 Sell* 0.24 0.30
08:30:10 - 04-Sep-26 0.26 563 Sell* 0.24 0.30
08:27:05 - 04-Sep-26 0.225 448,666 Sell* 0.26 0.30
08:26:20 - 04-Sep-26 0.30 705 Buy* 0.26 0.30
08:25:06 - 04-Sep-26 0.30 4,873 Buy* 0.26 0.30
08:20:49 - 04-Sep-26 0.30 10,000 Buy* 0.26 0.30
08:20:49 - 04-Sep-26 0.30 1,317 Buy* 0.26 0.30
08:15:00 - 04-Sep-26 0.27 750,000 Sell* 0.26 0.30
08:13:24 - 04-Sep-26 0.30 3,050 Buy* 0.26 0.30
08:10:25 - 04-Sep-26 0.26 457 Sell* 0.26 0.30
08:09:30 - 04-Sep-26 0.30 700 Buy* 0.26 0.30
08:07:54 - 04-Sep-26 0.26 3,333 Sell* 0.26 0.30
08:07:54 - 04-Sep-26 0.30 457 Buy* 0.26 0.30
08:06:46 - 04-Sep-26 0.30 21 Buy* 0.26 0.30
08:06:46 - 04-Sep-26 0.30 906 Buy* 0.26 0.30
08:06:09 - 04-Sep-26 0.265 186,056 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.30 11 Buy* 0.26 0.30
08:05:30 - 04-Sep-26 0.30 341 Buy* 0.26 0.30
08:05:30 - 04-Sep-26 0.26 11,341 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 14,637 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 7,434 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 743 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 1,858 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 371 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 3,717 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 817 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.26 1,162 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 473 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.26 361 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 35,315 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 743 Sell* 0.26 0.30
08:05:30 - 04-Sep-26 0.269 416 Sell* 0.26 0.30
Top Risers
Share Change
Thruvision Grp (THRU)2.3028.57%
Huddled Group (HUD)0.7027.27%
Celsius Resources Limited (CLA)0.3020%
Talon Resources (TAR)1.5514.81%
Gemfields Grou. (GEM)2.9013.79%
Top Fallers
Share Change
Premier African Minerals (PREM)0.009-28.63%
Trafalgar Mins (TRAF)18.50-17.78%
Distil (DIS)0.06-14.29%
Proservice Bldg (PRO)2.11-14.05%
Borders & Sth. (BOR)10.05-12.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0093,526,228,193
Forgent (FORG)0.0075924,057,368
Tower Resources (TRP)0.0165335,548,973
Bezant Resources PLC (BZT)0.16249,583,435
Rockfire Resources (ROCK)0.1075246,530,381

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.