Futura Medical Share Trades

Futura Medical share trades.

The following table shows today's trades for Futura Medical. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FUM.L
Share Price FUM.L
Charts FUM.L
Trades FUM.L
History Compare
FUM.L FUM.L
Share News FUM.L
RNS FUM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:15 - 24-Jul-26	0.40	12,052	Unknown*	0.31	0.40
16:35:15 - 24-Jul-26	0.40	3,747	Unknown*	0.31	0.40
16:35:15 - 24-Jul-26	0.40	10,866	Unknown*	0.31	0.40
16:35:15 - 24-Jul-26	0.40	6,238	Unknown*	0.31	0.40
16:35:15 - 24-Jul-26	0.40	36,921	Buy*	0.31	0.40
16:11:02 - 24-Jul-26	0.3191	100,000	Sell*	0.31	0.40
16:04:25 - 24-Jul-26	0.31	6,749	Sell*	0.31	0.40
16:04:25 - 24-Jul-26	0.40	1,000	Buy*	0.31	0.40
15:43:07 - 24-Jul-26	0.3191	100,000	Sell*	0.31	0.40
15:35:08 - 24-Jul-26	0.40	6,000	Buy*	0.31	0.40
15:28:49 - 24-Jul-26	0.36	388,256	Buy*	0.31	0.40
15:05:20 - 24-Jul-26	0.40	2,750	Buy*	0.311	0.40
15:05:20 - 24-Jul-26	0.40	2,500	Buy*	0.311	0.40
12:12:11 - 24-Jul-26	0.39	20,000	Buy*	0.31	0.40
12:06:14 - 24-Jul-26	0.31	277	Sell*	0.31	0.40
10:18:02 - 24-Jul-26	0.36	20,466	Buy*	0.31	0.40
10:11:58 - 24-Jul-26	0.39	100,000	Buy*	0.31	0.40
09:43:56 - 24-Jul-26	0.3595	8,832	Buy*	0.31	0.40
09:24:11 - 24-Jul-26	0.3909	25,583	Buy*	0.31	0.40
09:04:50 - 24-Jul-26	0.3909	25,583	Buy*	0.31	0.40
08:36:04 - 24-Jul-26	0.3191	100,000	Sell*	0.31	0.40
08:23:38 - 24-Jul-26	0.31	20,590	Sell*	0.31	0.40
08:23:38 - 24-Jul-26	0.40	611	Buy*	0.31	0.40
08:23:38 - 24-Jul-26	0.31	791	Sell*	0.31	0.40
08:23:38 - 24-Jul-26	0.31	2,500	Sell*	0.31	0.40
08:23:38 - 24-Jul-26	0.40	7,500	Buy*	0.31	0.40
08:23:38 - 24-Jul-26	0.40	611	Buy*	0.31	0.40

Top Risers

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Top Fallers

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.