Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
James Fisher and Sons Share Price
James Fisher and Sons Share Trades

James Fisher and Sons Share Trades

James Fisher and Sons share trades.

The following table shows today's trades for James Fisher and Sons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSJ.L
Share PriceFSJ.L
ChartsFSJ.L
TradesFSJ.L
HistoryCompare
FSJ.LFSJ.L
Share NewsFSJ.L
RNSFSJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:17 - 18-Apr-24 275.00 111 Sell* 271.00 279.00
15:29:21 - 18-Apr-24 271.00 300 Unknown* 271.00 279.00
14:31:10 - 18-Apr-24 272.4667 1,030 Sell* 271.00 279.00
14:26:21 - 18-Apr-24 277.6399 4,000 Buy* 271.00 279.00
13:15:07 - 18-Apr-24 272.4667 101 Sell* 271.00 279.00
11:55:51 - 18-Apr-24 275.00 3,428 Unknown* 271.00 279.00
11:36:07 - 18-Apr-24 272.4667 200 Sell* 271.00 279.00
11:33:57 - 18-Apr-24 275.00 3,200 Sell* 274.00 279.00
11:00:06 - 18-Apr-24 279.00 1 Buy* 274.00 279.00
10:35:16 - 18-Apr-24 275.00 914 Sell* 274.00 279.00
10:31:20 - 18-Apr-24 278.495 175 Buy* 274.00 279.00
09:38:23 - 18-Apr-24 275.00 265 Sell* 274.00 279.00
09:23:44 - 18-Apr-24 274.00 400 Sell* 274.00 279.00
09:23:44 - 18-Apr-24 274.00 29 Sell* 274.00 279.00
09:15:16 - 18-Apr-24 279.00 150 Unknown* 274.00 279.00
08:15:37 - 18-Apr-24 279.00 2,119 Buy* 273.00 279.00
08:14:23 - 18-Apr-24 278.40 2,000 Buy* 273.00 279.00
08:13:52 - 18-Apr-24 278.7323 3,500 Buy* 273.00 279.00
07:36:58 - 18-Apr-24 274.10 319 Sell* 273.00 279.00
07:00:08 - 18-Apr-24 283.00 48 Buy* 278.00 283.00
17:18:10 - 17-Apr-24 276.00 36 Unknown* 0.00 0.00
17:20:44 - 17-Apr-24 276.00 3 Unknown* 0.00 0.00
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.