Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 13:53:52 - 02-Jul-25 | 349.00 | 780 | Sell* | 349.00 | 357.00 |
| 13:41:52 - 02-Jul-25 | 351.00 | 10 | Buy* | 349.00 | 358.00 |
| 13:41:52 - 02-Jul-25 | 351.00 | 1,818 | Buy* | 349.00 | 358.00 |
| 13:41:52 - 02-Jul-25 | 351.00 | 165 | Sell* | 351.00 | 358.00 |
| 13:41:52 - 02-Jul-25 | 351.00 | 159 | Sell* | 351.00 | 358.00 |
| 12:53:50 - 02-Jul-25 | 359.00 | 1,851 | Buy* | 359.00 | 360.00 |
| 11:58:35 - 02-Jul-25 | 353.00 | 2 | Sell* | 353.00 | 359.00 |
| 11:54:56 - 02-Jul-25 | 353.00 | 3 | Sell* | 353.00 | 359.00 |
| 11:37:54 - 02-Jul-25 | 354.373 | 800 | Sell* | 353.00 | 359.00 |
| 11:28:17 - 02-Jul-25 | 354.675 | 381 | Sell* | 353.00 | 359.00 |
| 11:05:48 - 02-Jul-25 | 357.50 | 346 | Buy* | 353.00 | 359.00 |
| 10:58:40 - 02-Jul-25 | 359.00 | 9 | Buy* | 353.00 | 359.00 |
| 10:56:45 - 02-Jul-25 | 357.234 | 166 | Buy* | 353.00 | 359.00 |
| 10:39:45 - 02-Jul-25 | 357.231 | 250 | Buy* | 353.00 | 359.00 |
| 10:37:46 - 02-Jul-25 | 354.373 | 1,500 | Sell* | 353.00 | 359.00 |
| 10:37:37 - 02-Jul-25 | 357.50 | 583 | Buy* | 353.00 | 359.00 |
| 10:36:24 - 02-Jul-25 | 354.367 | 702 | Sell* | 353.00 | 359.00 |
| 08:14:49 - 02-Jul-25 | 359.00 | 0 | Unknown* | 353.00 | 359.00 |
| 10:03:02 - 02-Jul-25 | 359.00 | 21 | Buy* | 353.00 | 359.00 |
| 10:03:02 - 02-Jul-25 | 359.00 | 151 | Buy* | 353.00 | 359.00 |
| 10:03:02 - 02-Jul-25 | 359.00 | 45 | Buy* | 353.00 | 359.00 |
| 09:16:29 - 02-Jul-25 | 357.237 | 1,399 | Buy* | 353.00 | 359.00 |
| 09:08:25 - 02-Jul-25 | 355.61 | 500 | Sell* | 353.00 | 359.00 |
| 08:41:23 - 02-Jul-25 | 353.00 | 8 | Unknown* | 353.00 | 359.00 |
| 08:00:01 - 02-Jul-25 | 352.00 | 3 | Unknown* | 352.00 | 359.00 |
| 08:00:01 - 02-Jul-25 | 352.00 | 3 | Unknown* | 352.00 | 359.00 |
| 08:00:01 - 02-Jul-25 | 352.00 | 5 | Unknown* | 352.00 | 359.00 |
| 08:00:01 - 02-Jul-25 | 352.00 | 15 | Unknown* | 352.00 | 359.00 |