Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 391.00 | 391.00 | 382.00 | 384.00 | 578,680 |
| 2024-04-24 | 390.50 | 392.00 | 389.50 | 390.50 | 474,766 |
| 2024-04-23 | 388.50 | 391.00 | 388.50 | 390.00 | 537,625 |
| 2024-04-22 | 381.00 | 388.50 | 381.00 | 388.50 | 576,796 |
| 2024-04-19 | 378.00 | 382.50 | 378.00 | 382.50 | 444,415 |
| 2024-04-18 | 383.50 | 385.00 | 380.00 | 381.50 | 476,072 |
| 2024-04-17 | 380.50 | 384.00 | 380.50 | 381.00 | 606,139 |
| 2024-04-16 | 384.00 | 384.50 | 381.00 | 381.00 | 709,334 |
| 2024-04-15 | 387.50 | 391.00 | 387.00 | 387.00 | 671,678 |
| 2024-04-12 | 390.50 | 391.50 | 386.00 | 386.50 | 660,715 |
| 2024-04-11 | 390.00 | 390.00 | 385.50 | 386.50 | 773,489 |
| 2024-04-10 | 391.50 | 392.00 | 385.00 | 388.50 | 633,926 |
| 2024-04-09 | 393.50 | 393.50 | 388.50 | 389.00 | 454,099 |
| 2024-04-08 | 386.00 | 393.00 | 386.00 | 393.00 | 868,106 |
| 2024-04-05 | 391.00 | 391.00 | 386.00 | 389.00 | 521,679 |
| 2024-04-04 | 392.00 | 392.00 | 388.50 | 391.00 | 670,324 |
| 2024-04-03 | 389.00 | 391.00 | 388.00 | 391.00 | 666,944 |
| 2024-04-02 | 391.00 | 395.00 | 389.00 | 391.00 | 1,053,867 |
| 2024-04-01 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2024-03-29 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2024-03-28 | 390.50 | 392.50 | 389.50 | 392.50 | 745,950 |
| 2024-03-27 | 392.50 | 395.50 | 392.50 | 395.00 | 586,248 |
| 2024-03-26 | 389.50 | 394.00 | 389.50 | 394.00 | 1,586,229 |
| 2024-03-25 | 391.00 | 391.00 | 387.00 | 389.50 | 784,407 |
| 2024-03-22 | 388.50 | 392.00 | 387.00 | 391.50 | 544,224 |
| 2024-03-21 | 386.50 | 390.50 | 385.50 | 390.50 | 1,065,370 |
| 2024-03-20 | 383.50 | 385.00 | 383.00 | 383.00 | 603,751 |
| 2024-03-19 | 383.50 | 384.50 | 383.50 | 383.50 | 569,080 |
| 2024-03-18 | 385.00 | 387.00 | 385.00 | 385.50 | 1,053,870 |
| 2024-03-15 | 387.00 | 388.00 | 385.00 | 388.00 | 734,810 |
| 2024-03-14 | 389.50 | 391.00 | 386.50 | 386.50 | 779,833 |
| 2024-03-13 | 385.50 | 390.00 | 385.50 | 390.00 | 613,854 |
| 2024-03-12 | 385.50 | 388.00 | 385.50 | 386.00 | 588,889 |
| 2024-03-11 | 381.00 | 385.00 | 381.00 | 383.50 | 538,810 |
| 2024-03-08 | 387.00 | 388.00 | 385.50 | 386.00 | 533,576 |
| 2024-03-07 | 377.00 | 387.00 | 377.00 | 387.00 | 453,342 |
| 2024-03-06 | 376.50 | 381.50 | 376.50 | 381.50 | 480,534 |
| 2024-03-05 | 372.50 | 376.50 | 372.50 | 375.50 | 480,788 |
| 2024-03-04 | 375.00 | 376.00 | 374.00 | 376.00 | 820,420 |
| 2024-03-01 | 368.50 | 373.50 | 368.50 | 372.50 | 349,837 |
| 2024-02-29 | 368.00 | 371.50 | 368.00 | 368.50 | 540,569 |
| 2024-02-28 | 369.00 | 372.50 | 369.00 | 370.00 | 458,191 |
| 2024-02-27 | 372.50 | 373.00 | 371.00 | 373.00 | 493,191 |
| 2024-02-26 | 374.00 | 374.00 | 371.00 | 373.00 | 596,373 |
| 2024-02-23 | 372.00 | 372.00 | 370.00 | 370.00 | 396,441 |
| 2024-02-22 | 372.00 | 373.00 | 370.00 | 373.00 | 649,687 |
| 2024-02-21 | 372.00 | 372.00 | 367.00 | 367.50 | 530,720 |
| 2024-02-20 | 372.00 | 372.00 | 367.50 | 368.50 | 539,306 |
| 2024-02-19 | 370.00 | 372.00 | 368.00 | 371.50 | 432,397 |
| 2024-02-16 | 368.00 | 371.50 | 368.00 | 370.00 | 423,070 |
| 2024-02-15 | 364.00 | 367.50 | 364.00 | 367.50 | 506,012 |
| 2024-02-14 | 361.00 | 363.50 | 361.00 | 363.50 | 791,230 |
| 2024-02-13 | 362.00 | 363.50 | 359.00 | 359.00 | 436,486 |
| 2024-02-12 | 360.50 | 364.00 | 360.50 | 362.50 | 860,061 |
| 2024-02-09 | 361.50 | 363.50 | 361.00 | 363.50 | 407,874 |
| 2024-02-08 | 363.00 | 363.00 | 360.00 | 361.50 | 1,493,937 |
| 2024-02-07 | 363.00 | 363.00 | 358.00 | 359.50 | 488,629 |
| 2024-02-06 | 358.50 | 359.50 | 356.50 | 358.50 | 388,581 |
| 2024-02-05 | 357.00 | 358.50 | 356.50 | 357.50 | 362,450 |
| 2024-02-02 | 357.00 | 358.50 | 356.50 | 357.50 | 517,929 |
| 2024-02-01 | 359.50 | 359.50 | 355.00 | 355.00 | 309,069 |
| 2024-01-31 | 358.00 | 360.00 | 358.00 | 360.00 | 537,153 |
| 2024-01-30 | 359.00 | 359.50 | 357.00 | 358.50 | 352,593 |
| 2024-01-29 | 355.00 | 356.50 | 354.50 | 356.50 | 256,513 |
| 2024-01-26 | 352.50 | 356.50 | 352.50 | 355.50 | 440,174 |
| 2024-01-25 | 348.00 | 351.00 | 348.00 | 351.00 | 356,548 |
| 2024-01-24 | 345.50 | 349.00 | 345.50 | 349.00 | 224,347 |
| 2024-01-23 | 349.00 | 349.00 | 343.50 | 344.00 | 618,489 |
| 2024-01-22 | 347.00 | 347.50 | 346.50 | 347.50 | 348,141 |
| 2024-01-19 | 348.50 | 348.50 | 344.50 | 345.50 | 545,850 |
| 2024-01-18 | 345.00 | 346.50 | 343.00 | 343.00 | 650,849 |
| 2024-01-17 | 344.00 | 344.00 | 339.00 | 340.00 | 472,903 |
| 2024-01-16 | 347.50 | 348.00 | 345.50 | 346.50 | 440,683 |
| 2024-01-15 | 348.00 | 351.00 | 348.00 | 348.50 | 850,082 |
| 2024-01-12 | 350.00 | 351.00 | 348.50 | 348.50 | 359,316 |
| 2024-01-11 | 353.50 | 353.50 | 348.00 | 348.00 | 267,864 |
| 2024-01-10 | 351.00 | 351.00 | 350.00 | 351.00 | 279,851 |
| 2024-01-09 | 353.50 | 353.50 | 349.50 | 351.50 | 389,358 |
| 2024-01-08 | 349.50 | 352.00 | 349.00 | 350.50 | 395,960 |
| 2024-01-05 | 351.00 | 352.00 | 349.00 | 350.50 | 397,868 |
| 2024-01-04 | 356.00 | 356.00 | 350.50 | 353.00 | 263,788 |
| 2024-01-03 | 357.50 | 357.50 | 351.50 | 353.00 | 491,918 |
| 2024-01-02 | 358.50 | 360.00 | 355.00 | 356.00 | 175,849 |
| 2024-01-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-29 | 358.00 | 360.00 | 358.00 | 360.00 | 137,106 |
| 2023-12-28 | 359.00 | 360.00 | 358.00 | 360.00 | 434,904 |
| 2023-12-27 | 358.00 | 358.50 | 358.00 | 358.00 | 372,730 |
| 2023-12-26 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2023-12-25 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2023-12-22 | 356.00 | 357.00 | 355.00 | 357.00 | 187,393 |
| 2023-12-21 | 355.50 | 356.50 | 355.50 | 356.00 | 379,185 |
| 2023-12-20 | 357.00 | 358.00 | 355.00 | 356.00 | 407,006 |
| 2023-12-19 | 357.00 | 357.00 | 353.50 | 353.50 | 462,920 |
| 2023-12-18 | 351.50 | 356.00 | 351.50 | 354.50 | 369,622 |
| 2023-12-15 | 354.50 | 355.50 | 353.00 | 354.00 | 1,117,791 |
| 2023-12-14 | 355.00 | 359.00 | 354.00 | 354.00 | 650,926 |
| 2023-12-13 | 352.00 | 354.50 | 352.00 | 352.50 | 729,543 |
| 2023-12-12 | 354.00 | 354.00 | 350.50 | 351.50 | 527,560 |
| 2023-12-11 | 352.00 | 353.00 | 351.00 | 351.00 | 479,458 |
| 2023-12-08 | 350.00 | 353.50 | 350.00 | 352.00 | 469,433 |
| 2023-12-07 | 349.50 | 350.00 | 348.50 | 350.00 | 321,762 |
| 2023-12-06 | 347.00 | 350.50 | 345.00 | 350.50 | 478,886 |
| 2023-12-05 | 344.00 | 346.50 | 343.00 | 346.50 | 324,261 |
| 2023-12-04 | 342.50 | 344.50 | 342.50 | 344.50 | 374,978 |
| 2023-12-01 | 345.00 | 346.00 | 343.00 | 343.00 | 257,562 |
| 2023-11-30 | 345.00 | 345.00 | 342.50 | 342.50 | 635,027 |
| 2023-11-29 | 342.00 | 345.00 | 342.00 | 343.50 | 450,150 |
| 2023-11-28 | 347.00 | 347.00 | 342.00 | 344.00 | 265,162 |
| 2023-11-27 | 346.00 | 346.50 | 345.50 | 346.00 | 235,657 |
| 2023-11-24 | 346.00 | 346.50 | 345.00 | 346.50 | 316,407 |
| 2023-11-23 | 346.00 | 347.50 | 345.00 | 346.00 | 280,798 |
| 2023-11-22 | 346.50 | 346.50 | 345.00 | 345.00 | 476,355 |
| 2023-11-21 | 348.00 | 348.00 | 343.50 | 343.50 | 413,807 |
| 2023-11-20 | 347.00 | 349.00 | 347.00 | 348.00 | 386,032 |
| 2023-11-17 | 344.00 | 346.50 | 344.00 | 346.00 | 337,919 |
| 2023-11-16 | 343.00 | 345.00 | 342.00 | 342.50 | 236,997 |
| 2023-11-15 | 340.00 | 345.00 | 339.00 | 344.50 | 684,387 |
| 2023-11-14 | 334.00 | 339.50 | 333.00 | 339.50 | 998,530 |
| 2023-11-13 | 327.50 | 334.00 | 327.50 | 334.00 | 1,028,065 |
| 2023-11-10 | 328.50 | 330.00 | 328.00 | 330.00 | 302,164 |
| 2023-11-09 | 326.50 | 331.50 | 325.00 | 331.50 | 416,976 |
| 2023-11-08 | 322.00 | 327.50 | 322.00 | 327.00 | 778,916 |
| 2023-11-07 | 325.00 | 325.00 | 322.50 | 324.00 | 421,105 |
| 2023-11-06 | 325.50 | 326.00 | 323.00 | 324.00 | 402,575 |
| 2023-11-03 | 327.00 | 327.00 | 325.00 | 325.50 | 353,725 |
| 2023-11-02 | 320.00 | 327.00 | 320.00 | 327.00 | 665,215 |
| 2023-11-01 | 316.50 | 318.00 | 315.00 | 317.00 | 375,416 |
| 2023-10-31 | 317.00 | 318.50 | 314.00 | 315.00 | 438,863 |
| 2023-10-30 | 315.00 | 316.50 | 312.00 | 311.50 | 361,569 |
| 2023-10-27 | 314.00 | 314.00 | 311.50 | 311.50 | 319,132 |
| 2023-10-26 | 315.00 | 315.00 | 313.00 | 313.00 | 489,834 |
| 2023-10-25 | 313.50 | 316.00 | 313.00 | 316.00 | 450,522 |
| 2023-10-24 | 316.50 | 316.50 | 312.00 | 313.00 | 476,089 |
| 2023-10-23 | 315.50 | 316.50 | 313.00 | 313.00 | 392,432 |
| 2023-10-20 | 318.00 | 320.00 | 315.00 | 315.00 | 371,636 |
| 2023-10-19 | 324.50 | 324.50 | 320.00 | 320.00 | 414,449 |
| 2023-10-18 | 326.00 | 326.00 | 322.00 | 322.50 | 448,086 |
| 2023-10-17 | 327.50 | 329.50 | 326.00 | 327.00 | 343,411 |
| 2023-10-16 | 331.50 | 331.50 | 327.50 | 327.50 | 452,836 |
| 2023-10-13 | 330.50 | 332.50 | 328.00 | 328.00 | 408,158 |
| 2023-10-12 | 333.00 | 334.00 | 331.00 | 331.00 | 462,998 |
| 2023-10-11 | 331.50 | 332.50 | 330.00 | 331.00 | 467,126 |
| 2023-10-10 | 329.00 | 332.50 | 329.00 | 332.50 | 374,395 |
| 2023-10-09 | 329.00 | 329.00 | 326.50 | 326.50 | 497,206 |
| 2023-10-06 | 327.50 | 329.00 | 326.00 | 328.00 | 277,809 |
| 2023-10-05 | 325.00 | 329.50 | 325.00 | 326.00 | 438,854 |
| 2023-10-04 | 326.50 | 328.50 | 326.00 | 327.50 | 415,765 |
| 2023-10-03 | 331.00 | 331.50 | 327.50 | 328.00 | 531,288 |
| 2023-10-02 | 338.50 | 338.50 | 329.50 | 330.50 | 307,160 |
| 2023-09-29 | 336.00 | 339.00 | 335.50 | 335.50 | 412,199 |
| 2023-09-28 | 335.00 | 335.00 | 331.50 | 333.00 | 239,019 |
| 2023-09-27 | 334.50 | 336.00 | 334.50 | 334.50 | 447,299 |
| 2023-09-26 | 335.00 | 336.00 | 335.00 | 335.00 | 321,491 |
| 2023-09-25 | 342.00 | 342.00 | 335.50 | 335.50 | 435,019 |
| 2023-09-22 | 339.50 | 342.00 | 339.50 | 339.50 | 482,336 |
| 2023-09-21 | 342.50 | 345.00 | 341.50 | 342.50 | 748,474 |
| 2023-09-20 | 348.00 | 348.50 | 347.00 | 347.00 | 621,175 |
| 2023-09-19 | 347.50 | 349.00 | 344.00 | 344.00 | 463,113 |
| 2023-09-18 | 348.50 | 348.50 | 346.00 | 346.00 | 471,897 |
| 2023-09-15 | 352.50 | 353.00 | 350.00 | 350.00 | 567,960 |
| 2023-09-14 | 344.00 | 354.00 | 343.00 | 354.00 | 720,680 |
| 2023-09-13 | 346.00 | 346.00 | 343.00 | 343.00 | 579,010 |
| 2023-09-12 | 347.50 | 348.50 | 345.00 | 346.50 | 490,790 |
| 2023-09-11 | 347.50 | 349.50 | 346.00 | 346.50 | 542,995 |
| 2023-09-08 | 347.50 | 349.50 | 345.00 | 348.00 | 628,007 |
| 2023-09-07 | 347.50 | 348.50 | 347.00 | 347.00 | 214,333 |
| 2023-09-06 | 347.00 | 349.00 | 346.00 | 348.50 | 470,518 |
| 2023-09-05 | 349.50 | 350.00 | 348.00 | 350.00 | 373,110 |
| 2023-09-04 | 350.00 | 353.00 | 350.00 | 350.00 | 686,135 |
| 2023-09-01 | 350.00 | 352.00 | 349.50 | 350.50 | 322,947 |
| 2023-08-31 | 352.00 | 353.50 | 351.00 | 351.00 | 308,602 |
| 2023-08-30 | 352.00 | 353.50 | 352.00 | 352.00 | 1,946,185 |
| 2023-08-29 | 345.00 | 351.00 | 345.00 | 350.50 | 580,267 |
| 2023-08-28 | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 2023-08-25 | 342.00 | 345.00 | 342.00 | 343.50 | 390,224 |
| 2023-08-24 | 345.00 | 347.00 | 342.00 | 342.00 | 521,071 |
| 2023-08-23 | 338.50 | 344.00 | 338.50 | 344.00 | 437,045 |
| 2023-08-22 | 339.50 | 342.00 | 339.00 | 339.00 | 480,208 |
| 2023-08-21 | 341.50 | 343.50 | 337.50 | 337.50 | 585,143 |
| 2023-08-18 | 340.50 | 340.50 | 338.00 | 339.00 | 568,435 |
| 2023-08-17 | 346.50 | 346.50 | 341.50 | 342.00 | 329,187 |
| 2023-08-16 | 347.50 | 349.00 | 346.50 | 346.50 | 523,624 |
| 2023-08-15 | 350.00 | 350.00 | 347.50 | 348.00 | 586,465 |
| 2023-08-14 | 351.00 | 354.00 | 350.00 | 350.00 | 1,200,034 |
| 2023-08-11 | 355.00 | 356.00 | 351.50 | 352.50 | 1,287,299 |
| 2023-08-10 | 355.50 | 358.00 | 355.50 | 357.00 | 950,628 |
| 2023-08-09 | 354.00 | 355.00 | 353.50 | 354.50 | 736,387 |
| 2023-08-08 | 349.00 | 352.00 | 348.50 | 350.00 | 333,347 |
| 2023-08-07 | 351.50 | 351.50 | 348.50 | 350.50 | 350,960 |
| 2023-08-04 | 349.00 | 351.50 | 349.00 | 351.00 | 3,228,090 |
| 2023-08-03 | 352.50 | 352.50 | 349.00 | 350.50 | 1,937,747 |
| 2023-08-02 | 354.50 | 354.50 | 351.00 | 353.00 | 1,418,969 |
| 2023-08-01 | 359.50 | 359.50 | 356.00 | 357.00 | 408,164 |
| 2023-07-31 | 355.00 | 359.50 | 355.00 | 358.50 | 362,815 |
| 2023-07-28 | 356.50 | 358.50 | 356.50 | 358.00 | 687,199 |
| 2023-07-27 | 352.00 | 359.00 | 352.00 | 358.50 | 2,614,978 |
| 2023-07-26 | 353.00 | 353.00 | 351.50 | 352.50 | 1,891,059 |
| 2023-07-25 | 356.50 | 356.50 | 355.50 | 355.50 | 3,347,990 |
| 2023-07-24 | 353.00 | 356.50 | 353.00 | 356.00 | 852,516 |
| 2023-07-21 | 352.50 | 356.50 | 352.50 | 356.00 | 471,550 |
| 2023-07-20 | 357.00 | 357.00 | 353.00 | 356.00 | 799,334 |
| 2023-07-19 | 349.50 | 356.00 | 349.50 | 355.00 | 602,584 |
| 2023-07-18 | 344.00 | 347.50 | 344.00 | 346.50 | 422,445 |
| 2023-07-17 | 346.00 | 347.00 | 344.50 | 344.50 | 374,396 |
| 2023-07-14 | 348.00 | 349.00 | 347.00 | 347.00 | 311,324 |
| 2023-07-13 | 345.00 | 348.00 | 345.00 | 346.00 | 395,819 |
| 2023-07-12 | 337.00 | 345.00 | 337.00 | 344.00 | 707,318 |
| 2023-07-11 | 337.50 | 338.00 | 335.50 | 338.00 | 423,837 |
| 2023-07-10 | 330.00 | 337.00 | 330.00 | 335.50 | 468,445 |
| 2023-07-07 | 330.00 | 333.00 | 329.50 | 332.00 | 274,942 |
| 2023-07-06 | 339.00 | 339.00 | 330.00 | 330.00 | 501,572 |
| 2023-07-05 | 341.50 | 342.00 | 339.00 | 341.00 | 247,665 |
| 2023-07-04 | 343.00 | 345.00 | 343.00 | 343.50 | 242,991 |
| 2023-07-03 | 343.00 | 344.50 | 343.00 | 344.50 | 356,682 |
| 2023-06-30 | 339.00 | 345.00 | 339.00 | 344.50 | 386,236 |
| 2023-06-29 | 342.00 | 343.00 | 339.00 | 339.00 | 281,231 |
| 2023-06-28 | 338.00 | 343.50 | 338.00 | 343.00 | 451,134 |
| 2023-06-27 | 339.00 | 339.00 | 334.00 | 334.00 | 528,561 |
| 2023-06-26 | 334.50 | 337.00 | 333.00 | 335.50 | 436,487 |
| 2023-06-23 | 339.00 | 339.00 | 334.50 | 335.50 | 649,089 |
| 2023-06-22 | 342.50 | 342.50 | 338.50 | 340.00 | 423,882 |
| 2023-06-21 | 345.00 | 346.50 | 343.50 | 343.50 | 317,511 |
| 2023-06-20 | 346.00 | 347.50 | 346.00 | 346.00 | 439,570 |
| 2023-06-19 | 347.00 | 348.00 | 346.00 | 346.00 | 534,762 |
| 2023-06-16 | 351.00 | 352.50 | 349.50 | 350.00 | 754,222 |
| 2023-06-15 | 351.50 | 351.50 | 346.50 | 350.50 | 571,009 |
| 2023-06-14 | 349.50 | 351.50 | 349.50 | 351.00 | 793,142 |
| 2023-06-13 | 351.00 | 352.00 | 349.00 | 349.50 | 679,289 |
| 2023-06-12 | 348.00 | 351.00 | 348.00 | 350.50 | 613,759 |
| 2023-06-09 | 350.50 | 350.50 | 344.50 | 347.00 | 388,404 |
| 2023-06-08 | 348.00 | 350.00 | 348.00 | 349.00 | 581,521 |
| 2023-06-07 | 351.00 | 351.50 | 348.50 | 349.50 | 373,342 |
| 2023-06-06 | 351.00 | 352.00 | 350.50 | 351.50 | 714,364 |
| 2023-06-05 | 352.00 | 356.00 | 351.50 | 351.50 | 690,316 |
| 2023-06-02 | 344.00 | 352.50 | 344.00 | 352.00 | 712,295 |
| 2023-06-01 | 347.00 | 348.50 | 345.00 | 346.00 | 759,614 |
| 2023-05-31 | 350.00 | 350.00 | 344.00 | 345.00 | 988,098 |
| 2023-05-30 | 355.50 | 355.50 | 351.00 | 351.50 | 646,056 |
| 2023-05-29 | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 2023-05-26 | 352.50 | 356.50 | 352.00 | 354.50 | 743,253 |
| 2023-05-25 | 353.00 | 353.00 | 351.00 | 352.00 | 697,066 |
| 2023-05-24 | 354.00 | 354.00 | 350.00 | 352.00 | 757,258 |
| 2023-05-23 | 360.50 | 361.00 | 356.00 | 357.00 | 577,504 |
| 2023-05-22 | 359.50 | 361.00 | 359.50 | 360.00 | 687,076 |
| 2023-05-19 | 358.50 | 361.00 | 358.00 | 359.00 | 935,896 |
| 2023-05-18 | 355.50 | 357.00 | 355.50 | 357.00 | 905,302 |
| 2023-05-17 | 354.50 | 356.00 | 353.00 | 354.00 | 960,388 |
| 2023-05-16 | 354.00 | 356.50 | 354.00 | 355.00 | 904,743 |
| 2023-05-15 | 358.00 | 358.50 | 355.00 | 355.00 | 1,021,550 |
| 2023-05-12 | 355.50 | 359.00 | 355.50 | 356.00 | 1,014,552 |
| 2023-05-11 | 356.00 | 357.50 | 355.50 | 356.50 | 1,023,900 |
| 2023-05-10 | 356.50 | 356.50 | 354.00 | 355.00 | 1,120,582 |
| 2023-05-09 | 357.00 | 359.00 | 354.50 | 354.50 | 1,312,976 |
| 2023-05-08 | 355.50 | 355.50 | 355.50 | 355.50 | 0 |
| 2023-05-05 | 354.00 | 356.00 | 354.00 | 355.50 | 1,203,869 |
| 2023-05-04 | 356.00 | 357.00 | 354.00 | 354.50 | 1,036,317 |
| 2023-05-03 | 355.00 | 359.50 | 355.00 | 358.00 | 1,068,818 |
| 2023-05-02 | 356.00 | 359.00 | 355.00 | 355.00 | 1,647,679 |
| 2023-05-01 | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 2023-04-28 | 353.00 | 355.00 | 352.50 | 354.50 | 824,362 |
| 2023-04-27 | 352.00 | 357.00 | 352.00 | 352.00 | 779,753 |
| 2023-04-26 | 355.00 | 356.00 | 352.50 | 353.50 | 878,762 |
| 2023-04-25 | 357.50 | 358.00 | 356.50 | 357.50 | 1,207,527 |
| 2023-04-24 | 356.00 | 359.50 | 356.00 | 358.00 | 1,419,073 |
| 2023-04-21 | 353.00 | 358.50 | 353.00 | 356.50 | 697,734 |
| 2023-04-20 | 356.00 | 356.00 | 352.50 | 352.50 | 788,385 |
| 2023-04-19 | 355.00 | 355.00 | 353.00 | 353.50 | 622,635 |
| 2023-04-18 | 357.50 | 358.00 | 355.00 | 355.00 | 1,035,942 |
| 2023-04-17 | 355.50 | 358.00 | 355.00 | 355.50 | 1,244,625 |
| 2023-04-14 | 349.00 | 355.50 | 349.00 | 355.00 | 1,295,571 |
| 2023-04-13 | 347.00 | 349.00 | 344.50 | 348.00 | 1,041,836 |
| 2023-04-12 | 339.00 | 346.00 | 339.00 | 343.50 | 596,658 |
| 2023-04-11 | 335.50 | 339.00 | 335.50 | 339.00 | 428,190 |
| 2023-04-10 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-04-07 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-04-06 | 334.50 | 336.00 | 333.50 | 336.00 | 1,035,189 |
| 2023-04-05 | 335.00 | 336.00 | 333.00 | 335.00 | 677,603 |
| 2023-04-04 | 335.00 | 337.50 | 335.00 | 335.00 | 618,914 |
| 2023-04-03 | 337.50 | 338.00 | 334.50 | 336.00 | 449,286 |
| 2023-03-31 | 336.00 | 339.00 | 336.00 | 337.00 | 763,549 |
| 2023-03-30 | 330.50 | 336.00 | 330.50 | 336.00 | 720,345 |
| 2023-03-29 | 331.00 | 335.50 | 331.00 | 333.50 | 841,886 |
| 2023-03-28 | 333.00 | 333.00 | 329.00 | 330.00 | 705,903 |
| 2023-03-27 | 332.00 | 332.50 | 330.50 | 331.50 | 524,782 |
| 2023-03-24 | 333.00 | 333.00 | 325.50 | 329.00 | 811,560 |
| 2023-03-23 | 333.00 | 336.50 | 332.00 | 336.00 | 435,655 |
| 2023-03-22 | 332.00 | 335.50 | 328.50 | 335.50 | 640,000 |
| 2023-03-21 | 329.50 | 334.50 | 329.50 | 331.50 | 678,908 |
| 2023-03-20 | 320.00 | 328.00 | 317.00 | 326.50 | 544,986 |
| 2023-03-17 | 328.00 | 332.00 | 320.50 | 322.00 | 707,318 |
| 2023-03-16 | 321.00 | 327.50 | 319.50 | 325.00 | 898,134 |
| 2023-03-15 | 330.00 | 330.50 | 317.00 | 319.00 | 1,055,649 |
| 2023-03-14 | 325.00 | 332.00 | 323.50 | 331.00 | 737,794 |
| 2023-03-13 | 333.50 | 333.50 | 322.50 | 324.00 | 771,190 |
| 2023-03-10 | 334.00 | 334.00 | 331.00 | 334.00 | 665,556 |
| 2023-03-09 | 342.00 | 342.00 | 335.50 | 340.00 | 892,221 |
| 2023-03-08 | 343.00 | 343.50 | 341.50 | 341.50 | 1,010,918 |
| 2023-03-07 | 345.00 | 347.00 | 343.00 | 343.00 | 424,193 |
| 2023-03-06 | 342.00 | 347.00 | 341.00 | 346.00 | 666,354 |
| 2023-03-03 | 341.00 | 341.00 | 340.00 | 340.50 | 315,123 |
| 2023-03-02 | 338.00 | 340.00 | 335.00 | 339.00 | 580,879 |
| 2023-03-01 | 336.50 | 341.00 | 336.50 | 340.50 | 491,115 |
| 2023-02-28 | 341.50 | 342.00 | 336.50 | 337.00 | 1,410,690 |
| 2023-02-27 | 338.00 | 342.00 | 338.00 | 341.50 | 765,466 |
| 2023-02-24 | 339.00 | 340.00 | 336.00 | 337.00 | 436,236 |
| 2023-02-23 | 339.00 | 340.50 | 337.50 | 339.00 | 538,703 |
| 2023-02-22 | 339.50 | 340.00 | 335.50 | 340.00 | 431,638 |
| 2023-02-21 | 345.50 | 345.50 | 339.00 | 340.50 | 310,257 |
| 2023-02-20 | 345.50 | 347.50 | 344.00 | 345.50 | 376,786 |
| 2023-02-17 | 346.00 | 347.00 | 344.50 | 346.00 | 459,580 |
| 2023-02-16 | 348.00 | 351.00 | 347.00 | 347.00 | 468,046 |
| 2023-02-15 | 343.50 | 348.50 | 343.00 | 347.50 | 485,924 |
| 2023-02-14 | 344.50 | 345.50 | 342.00 | 343.00 | 445,318 |
| 2023-02-13 | 338.50 | 343.50 | 338.50 | 343.00 | 713,266 |
| 2023-02-10 | 344.50 | 344.50 | 337.50 | 341.00 | 556,967 |
| 2023-02-09 | 347.00 | 348.50 | 343.50 | 343.50 | 338,307 |
| 2023-02-08 | 343.50 | 346.00 | 342.00 | 343.50 | 654,764 |
| 2023-02-07 | 344.00 | 344.00 | 340.50 | 342.00 | 309,394 |
| 2023-02-06 | 343.50 | 344.00 | 340.50 | 344.00 | 403,720 |
| 2023-02-03 | 343.00 | 348.50 | 342.00 | 346.00 | 483,948 |
| 2023-02-02 | 340.00 | 344.00 | 339.50 | 343.50 | 899,761 |
| 2023-02-01 | 336.00 | 337.50 | 335.50 | 335.50 | 380,570 |
| 2023-01-31 | 334.00 | 335.50 | 333.50 | 335.50 | 598,078 |
| 2023-01-30 | 336.50 | 336.50 | 334.50 | 336.00 | 506,373 |
| 2023-01-27 | 339.00 | 340.50 | 337.50 | 338.50 | 712,956 |
| 2023-01-26 | 338.00 | 341.00 | 338.00 | 338.50 | 503,566 |
| 2023-01-25 | 340.00 | 340.50 | 335.00 | 337.00 | 308,837 |
| 2023-01-24 | 340.00 | 341.00 | 337.50 | 337.50 | 530,380 |
| 2023-01-23 | 336.00 | 339.50 | 335.50 | 337.50 | 780,528 |
| 2023-01-20 | 335.00 | 336.50 | 334.50 | 335.00 | 302,291 |
| 2023-01-19 | 338.00 | 338.00 | 332.00 | 332.50 | 378,539 |
| 2023-01-18 | 337.00 | 340.50 | 335.50 | 338.50 | 579,421 |
| 2023-01-17 | 342.00 | 342.00 | 335.00 | 335.00 | 739,423 |
| 2023-01-16 | 339.50 | 341.00 | 338.50 | 341.00 | 653,061 |
| 2023-01-13 | 336.00 | 339.00 | 336.00 | 338.00 | 379,401 |
| 2023-01-12 | 330.00 | 337.00 | 330.00 | 336.50 | 616,095 |
| 2023-01-11 | 330.00 | 335.50 | 329.50 | 332.00 | 435,416 |
| 2023-01-10 | 329.00 | 331.00 | 325.00 | 329.50 | 392,592 |
| 2023-01-09 | 333.50 | 333.50 | 327.00 | 327.50 | 738,591 |
| 2023-01-06 | 328.00 | 331.50 | 327.00 | 331.50 | 603,491 |
| 2023-01-05 | 328.50 | 330.00 | 328.50 | 328.50 | 327,845 |
| 2023-01-04 | 325.00 | 328.50 | 325.00 | 326.50 | 567,675 |
| 2023-01-03 | 320.00 | 326.00 | 320.00 | 324.00 | 563,316 |
| 2023-01-02 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2022-12-30 | 319.50 | 319.50 | 318.00 | 319.50 | 161,337 |
| 2022-12-29 | 321.00 | 321.00 | 317.00 | 321.00 | 256,721 |
| 2022-12-28 | 324.00 | 324.00 | 319.00 | 319.00 | 240,993 |
| 2022-12-27 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2022-12-26 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2022-12-23 | 320.00 | 321.00 | 319.00 | 319.00 | 216,678 |
| 2022-12-22 | 324.50 | 324.50 | 319.00 | 320.00 | 567,252 |
| 2022-12-21 | 315.00 | 324.00 | 315.00 | 322.00 | 331,043 |
| 2022-12-20 | 316.50 | 318.00 | 312.50 | 315.00 | 386,100 |
| 2022-12-19 | 315.00 | 317.50 | 315.00 | 317.50 | 229,166 |
| 2022-12-16 | 315.50 | 316.00 | 312.00 | 312.50 | 730,876 |
| 2022-12-15 | 324.00 | 324.00 | 317.00 | 319.00 | 937,358 |
| 2022-12-14 | 326.00 | 327.00 | 323.50 | 327.00 | 605,064 |
| 2022-12-13 | 318.50 | 328.00 | 318.50 | 328.00 | 880,388 |
| 2022-12-12 | 318.00 | 319.50 | 316.50 | 319.50 | 264,876 |
| 2022-12-09 | 319.00 | 319.00 | 317.50 | 319.00 | 227,548 |
| 2022-12-08 | 313.50 | 318.00 | 313.50 | 318.00 | 242,150 |
| 2022-12-07 | 316.50 | 316.50 | 313.50 | 316.50 | 618,873 |
| 2022-12-06 | 319.00 | 319.00 | 316.00 | 316.50 | 328,008 |
| 2022-12-05 | 322.50 | 323.00 | 320.50 | 322.00 | 579,406 |
| 2022-12-02 | 323.50 | 324.50 | 320.00 | 322.50 | 322,260 |
| 2022-12-01 | 325.50 | 325.50 | 322.00 | 325.00 | 287,151 |
| 2022-11-30 | 320.00 | 322.50 | 320.00 | 321.50 | 277,313 |
| 2022-11-29 | 323.00 | 323.00 | 318.50 | 318.50 | 292,011 |
| 2022-11-28 | 322.50 | 323.00 | 321.00 | 321.00 | 623,509 |
| 2022-11-25 | 326.00 | 326.00 | 321.50 | 324.50 | 436,739 |
| 2022-11-24 | 325.00 | 325.50 | 323.00 | 324.00 | 235,675 |
| 2022-11-23 | 324.50 | 324.50 | 322.00 | 323.00 | 286,896 |
| 2022-11-22 | 321.50 | 323.50 | 317.00 | 323.50 | 429,950 |
| 2022-11-21 | 321.00 | 322.50 | 319.50 | 322.50 | 449,188 |
| 2022-11-18 | 320.50 | 322.00 | 320.50 | 322.00 | 390,252 |
| 2022-11-17 | 320.00 | 322.00 | 318.50 | 320.00 | 540,970 |
| 2022-11-16 | 323.50 | 323.50 | 320.00 | 322.00 | 601,911 |
| 2022-11-15 | 326.00 | 326.50 | 323.00 | 324.50 | 1,641,712 |
| 2022-11-14 | 321.50 | 326.50 | 316.00 | 326.50 | 656,491 |
| 2022-11-11 | 317.00 | 325.00 | 317.00 | 325.00 | 1,300,820 |
| 2022-11-10 | 302.50 | 314.50 | 300.50 | 314.50 | 544,264 |
| 2022-11-09 | 301.00 | 304.50 | 301.00 | 303.50 | 428,607 |
| 2022-11-08 | 297.50 | 302.00 | 297.50 | 302.00 | 204,902 |
| 2022-11-07 | 296.50 | 300.50 | 296.50 | 300.00 | 313,214 |
| 2022-11-04 | 293.00 | 300.50 | 292.00 | 299.00 | 329,925 |
| 2022-11-03 | 289.00 | 292.00 | 287.50 | 292.00 | 155,600 |
| 2022-11-02 | 289.00 | 290.50 | 288.50 | 290.50 | 544,548 |
| 2022-11-01 | 287.00 | 293.00 | 287.00 | 289.00 | 654,587 |
| 2022-10-31 | 283.00 | 286.50 | 282.50 | 286.00 | 727,080 |
| 2022-10-28 | 281.00 | 284.00 | 280.50 | 283.00 | 340,098 |
| 2022-10-27 | 287.00 | 287.00 | 284.00 | 286.50 | 229,532 |
| 2022-10-26 | 282.00 | 288.00 | 282.00 | 288.00 | 354,031 |
| 2022-10-25 | 280.50 | 286.00 | 279.00 | 284.00 | 259,787 |
| 2022-10-24 | 277.50 | 281.50 | 276.00 | 279.50 | 254,631 |
| 2022-10-21 | 273.50 | 278.00 | 273.00 | 278.00 | 174,478 |
| 2022-10-20 | 276.50 | 278.50 | 273.50 | 278.50 | 474,983 |
| 2022-10-19 | 278.00 | 279.00 | 275.00 | 277.00 | 705,078 |
| 2022-10-18 | 275.50 | 280.50 | 275.00 | 276.50 | 602,057 |
| 2022-10-17 | 269.50 | 273.50 | 269.00 | 272.00 | 346,702 |
| 2022-10-14 | 273.00 | 276.50 | 269.00 | 270.00 | 654,465 |
| 2022-10-13 | 268.00 | 269.50 | 258.50 | 267.00 | 579,694 |
| 2022-10-12 | 272.50 | 276.00 | 268.00 | 268.00 | 698,823 |
| 2022-10-11 | 271.50 | 271.50 | 269.00 | 271.50 | 378,492 |
| 2022-10-10 | 272.00 | 276.00 | 272.00 | 274.50 | 476,647 |
| 2022-10-07 | 279.50 | 279.50 | 275.00 | 275.00 | 629,476 |
| 2022-10-06 | 282.00 | 282.00 | 280.00 | 281.00 | 441,243 |
| 2022-10-05 | 280.00 | 283.00 | 279.00 | 283.00 | 358,019 |
| 2022-10-04 | 274.00 | 283.00 | 272.50 | 282.50 | 659,698 |
| 2022-10-03 | 266.00 | 270.50 | 264.00 | 269.50 | 1,021,847 |
| 2022-09-30 | 269.00 | 271.00 | 265.00 | 271.00 | 754,736 |
| 2022-09-29 | 272.00 | 272.00 | 265.00 | 267.00 | 1,066,357 |
| 2022-09-28 | 272.00 | 274.00 | 269.00 | 273.00 | 634,750 |
| 2022-09-27 | 276.50 | 277.00 | 273.50 | 274.50 | 793,078 |
| 2022-09-26 | 275.00 | 280.50 | 272.50 | 273.00 | 464,995 |
| 2022-09-23 | 274.50 | 277.50 | 269.50 | 275.00 | 580,383 |
| 2022-09-22 | 279.50 | 279.50 | 274.00 | 275.50 | 591,026 |
| 2022-09-21 | 283.00 | 283.50 | 281.00 | 283.50 | 674,836 |
| 2022-09-20 | 288.00 | 288.00 | 280.00 | 282.00 | 599,132 |
| 2022-09-19 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2022-09-16 | 285.50 | 286.00 | 283.50 | 286.00 | 1,225,510 |
| 2022-09-15 | 289.00 | 289.00 | 285.50 | 285.50 | 599,046 |
| 2022-09-14 | 286.50 | 287.50 | 283.00 | 287.50 | 920,556 |
| 2022-09-13 | 295.00 | 296.50 | 289.00 | 289.00 | 797,843 |
| 2022-09-12 | 291.50 | 295.00 | 290.50 | 295.00 | 571,231 |
| 2022-09-09 | 284.00 | 290.50 | 284.00 | 288.00 | 342,321 |
| 2022-09-08 | 284.00 | 284.50 | 277.50 | 282.50 | 678,137 |
| 2022-09-07 | 277.50 | 283.50 | 277.50 | 281.00 | 452,320 |
| 2022-09-06 | 280.00 | 282.00 | 277.00 | 279.00 | 623,540 |
| 2022-09-05 | 277.50 | 281.00 | 277.00 | 279.00 | 634,946 |
| 2022-09-02 | 279.00 | 284.00 | 277.00 | 282.50 | 574,730 |
| 2022-09-01 | 281.00 | 281.00 | 275.50 | 275.50 | 538,598 |
| 2022-08-31 | 285.50 | 288.00 | 283.00 | 284.00 | 478,371 |
| 2022-08-30 | 288.00 | 292.00 | 286.00 | 287.00 | 560,111 |
| 2022-08-29 | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2022-08-26 | 293.50 | 293.50 | 286.50 | 286.50 | 750,791 |
| 2022-08-25 | 293.00 | 294.00 | 291.00 | 291.00 | 431,974 |
| 2022-08-24 | 288.50 | 292.50 | 286.00 | 291.00 | 615,763 |
| 2022-08-23 | 292.00 | 293.50 | 286.50 | 286.50 | 692,993 |
| 2022-08-22 | 294.00 | 294.00 | 292.00 | 292.50 | 510,826 |
| 2022-08-19 | 297.00 | 300.00 | 297.00 | 297.00 | 539,688 |
| 2022-08-18 | 295.50 | 300.00 | 295.50 | 300.00 | 258,557 |
| 2022-08-17 | 298.50 | 299.50 | 296.00 | 296.00 | 510,980 |
| 2022-08-16 | 302.00 | 302.50 | 298.00 | 300.00 | 419,745 |
| 2022-08-15 | 300.00 | 301.00 | 300.00 | 301.00 | 195,659 |
| 2022-08-12 | 302.00 | 302.00 | 299.50 | 300.00 | 544,129 |
| 2022-08-11 | 298.50 | 300.50 | 298.50 | 300.00 | 310,658 |
| 2022-08-10 | 297.50 | 300.00 | 297.50 | 300.00 | 218,129 |
| 2022-08-09 | 298.50 | 298.50 | 295.50 | 296.50 | 304,841 |
| 2022-08-08 | 301.50 | 301.50 | 297.50 | 300.00 | 284,078 |
| 2022-08-05 | 301.50 | 301.50 | 297.00 | 297.00 | 673,538 |
| 2022-08-04 | 294.00 | 301.00 | 294.00 | 301.00 | 291,188 |
| 2022-08-03 | 292.50 | 296.00 | 292.00 | 296.00 | 272,055 |
| 2022-08-02 | 294.00 | 294.50 | 293.50 | 293.50 | 453,354 |
| 2022-08-01 | 296.00 | 299.00 | 296.00 | 297.00 | 286,403 |
| 2022-07-29 | 294.00 | 300.50 | 294.00 | 297.50 | 598,733 |
| 2022-07-28 | 293.00 | 294.00 | 289.50 | 292.00 | 239,584 |
| 2022-07-27 | 291.00 | 292.50 | 290.50 | 291.00 | 235,962 |
| 2022-07-26 | 292.00 | 292.00 | 290.00 | 291.00 | 602,846 |
| 2022-07-25 | 291.00 | 291.50 | 289.00 | 291.50 | 658,946 |
| 2022-07-22 | 291.50 | 294.50 | 290.00 | 291.50 | 464,751 |
| 2022-07-21 | 290.00 | 293.50 | 290.00 | 291.50 | 728,108 |
| 2022-07-20 | 290.50 | 294.00 | 289.00 | 289.00 | 344,612 |
| 2022-07-19 | 284.00 | 292.50 | 283.00 | 292.00 | 369,110 |
| 2022-07-18 | 288.00 | 289.00 | 285.50 | 286.00 | 546,441 |
| 2022-07-15 | 278.50 | 285.50 | 278.50 | 285.00 | 434,963 |
| 2022-07-14 | 281.00 | 282.00 | 276.00 | 277.50 | 287,045 |
| 2022-07-13 | 280.50 | 283.00 | 280.00 | 281.00 | 318,944 |
| 2022-07-12 | 281.00 | 285.00 | 279.00 | 284.50 | 412,223 |
| 2022-07-11 | 282.50 | 284.50 | 282.50 | 284.00 | 244,713 |
| 2022-07-08 | 280.00 | 285.00 | 280.00 | 285.00 | 362,242 |
| 2022-07-07 | 286.00 | 286.50 | 284.00 | 285.50 | 541,688 |
| 2022-07-06 | 280.00 | 286.00 | 280.00 | 284.50 | 395,079 |
| 2022-07-05 | 283.50 | 283.50 | 278.00 | 279.00 | 211,706 |
| 2022-07-04 | 284.00 | 285.00 | 282.50 | 283.00 | 212,826 |
| 2022-07-01 | 278.00 | 287.00 | 278.00 | 283.50 | 343,542 |
| 2022-06-30 | 279.00 | 282.50 | 277.50 | 282.00 | 433,576 |
| 2022-06-29 | 283.50 | 288.00 | 283.00 | 288.00 | 541,481 |
| 2022-06-28 | 290.50 | 290.50 | 286.50 | 289.00 | 320,104 |
| 2022-06-27 | 287.50 | 290.00 | 286.00 | 290.00 | 564,591 |
| 2022-06-24 | 278.00 | 286.50 | 278.00 | 284.00 | 574,308 |
| 2022-06-23 | 277.00 | 277.00 | 271.50 | 275.50 | 805,547 |
| 2022-06-22 | 272.00 | 279.00 | 272.00 | 275.00 | 578,023 |
| 2022-06-21 | 276.50 | 279.50 | 276.00 | 279.50 | 268,203 |
| 2022-06-20 | 276.00 | 277.00 | 273.50 | 276.00 | 247,102 |
| 2022-06-17 | 275.00 | 277.00 | 269.00 | 274.50 | 437,909 |
| 2022-06-16 | 281.50 | 281.50 | 267.50 | 269.50 | 1,729,064 |
| 2022-06-15 | 282.00 | 282.00 | 279.00 | 279.00 | 312,237 |
| 2022-06-14 | 280.00 | 280.00 | 274.00 | 276.00 | 754,600 |
| 2022-06-13 | 279.00 | 279.50 | 276.00 | 277.00 | 454,944 |
| 2022-06-10 | 289.00 | 289.00 | 281.00 | 283.50 | 597,980 |
| 2022-06-09 | 295.00 | 296.00 | 289.00 | 289.00 | 541,946 |
| 2022-06-08 | 298.50 | 298.50 | 295.50 | 295.50 | 426,161 |
| 2022-06-07 | 300.00 | 300.00 | 297.00 | 299.50 | 550,551 |
| 2022-06-06 | 301.00 | 302.00 | 298.50 | 301.00 | 225,120 |
| 2022-06-03 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-06-02 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-06-01 | 305.00 | 305.00 | 296.00 | 296.00 | 323,838 |
| 2022-05-31 | 306.00 | 306.00 | 297.50 | 301.00 | 386,149 |
| 2022-05-30 | 296.00 | 304.00 | 296.00 | 303.00 | 404,158 |
| 2022-05-27 | 296.50 | 300.50 | 296.00 | 299.00 | 284,590 |
| 2022-05-26 | 291.50 | 297.00 | 291.00 | 297.00 | 347,590 |
| 2022-05-25 | 293.50 | 293.50 | 290.00 | 293.00 | 208,727 |
| 2022-05-24 | 294.50 | 296.00 | 292.00 | 292.00 | 373,280 |
| 2022-05-23 | 292.00 | 296.00 | 287.00 | 295.50 | 475,695 |
| 2022-05-20 | 285.00 | 291.00 | 284.50 | 284.50 | 294,763 |
| 2022-05-19 | 287.50 | 287.50 | 280.00 | 284.50 | 508,406 |
| 2022-05-18 | 291.00 | 296.00 | 289.50 | 289.50 | 1,115,560 |
| 2022-05-17 | 288.00 | 294.50 | 288.00 | 292.00 | 505,458 |
| 2022-05-16 | 287.00 | 287.50 | 285.50 | 286.50 | 458,597 |
| 2022-05-13 | 286.50 | 288.50 | 284.00 | 288.00 | 280,266 |
| 2022-05-12 | 280.50 | 283.50 | 278.50 | 281.50 | 626,986 |
| 2022-05-11 | 283.00 | 288.50 | 283.00 | 285.50 | 481,970 |
| 2022-05-10 | 282.50 | 286.00 | 282.00 | 282.00 | 498,260 |
| 2022-05-09 | 287.00 | 287.00 | 279.00 | 279.00 | 745,155 |
| 2022-05-06 | 293.00 | 293.50 | 286.50 | 289.00 | 439,250 |
| 2022-05-05 | 297.00 | 302.00 | 290.50 | 290.50 | 434,670 |
| 2022-05-04 | 295.50 | 295.50 | 293.50 | 295.00 | 334,121 |
| 2022-05-03 | 297.00 | 299.00 | 294.00 | 294.00 | 544,985 |
| 2022-05-02 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2022-04-29 | 301.50 | 302.00 | 298.00 | 298.00 | 138,279 |
| 2022-04-28 | 298.00 | 301.00 | 293.50 | 298.00 | 716,325 |
| 2022-04-27 | 293.00 | 297.50 | 291.00 | 295.50 | 422,839 |
| 2022-04-26 | 300.00 | 301.00 | 293.00 | 293.00 | 504,799 |
| 2022-04-25 | 297.00 | 299.50 | 295.50 | 298.50 | 525,676 |
| 2022-04-22 | 301.00 | 304.50 | 301.00 | 301.50 | 435,314 |
| 2022-04-21 | 301.50 | 306.50 | 301.50 | 304.50 | 318,779 |
| 2022-04-20 | 300.00 | 303.50 | 300.00 | 302.50 | 427,132 |
| 2022-04-19 | 304.50 | 304.50 | 296.00 | 299.00 | 468,326 |
| 2022-04-18 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2022-04-15 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2022-04-14 | 302.00 | 303.50 | 301.00 | 303.50 | 457,359 |
| 2022-04-13 | 300.50 | 301.50 | 299.00 | 301.50 | 489,393 |
| 2022-04-12 | 300.00 | 302.50 | 298.00 | 302.00 | 582,588 |
| 2022-04-11 | 304.00 | 305.50 | 302.00 | 302.00 | 383,810 |
| 2022-04-08 | 304.00 | 306.00 | 302.50 | 303.00 | 348,145 |
| 2022-04-07 | 304.00 | 304.00 | 299.50 | 301.50 | 483,298 |
| 2022-04-06 | 303.50 | 303.50 | 299.00 | 301.00 | 609,469 |
| 2022-04-05 | 302.50 | 307.50 | 302.50 | 307.50 | 544,776 |
| 2022-04-04 | 305.00 | 306.00 | 303.50 | 306.00 | 397,039 |
| 2022-04-01 | 304.00 | 304.50 | 302.50 | 304.50 | 624,435 |
| 2022-03-31 | 309.00 | 309.00 | 301.50 | 302.50 | 936,467 |
| 2022-03-30 | 311.00 | 311.00 | 307.00 | 309.50 | 324,702 |
| 2022-03-29 | 302.50 | 313.00 | 302.50 | 308.50 | 607,988 |
| 2022-03-28 | 298.00 | 302.50 | 298.00 | 301.50 | 406,717 |
| 2022-03-25 | 298.50 | 300.00 | 297.50 | 298.00 | 860,299 |
| 2022-03-24 | 300.50 | 300.50 | 297.00 | 297.50 | 779,973 |
| 2022-03-23 | 305.00 | 305.00 | 299.00 | 300.00 | 458,080 |
| 2022-03-22 | 305.50 | 305.50 | 302.50 | 302.50 | 342,291 |
| 2022-03-21 | 302.50 | 305.50 | 302.00 | 303.50 | 455,386 |
| 2022-03-18 | 301.50 | 304.00 | 298.50 | 304.00 | 696,532 |
| 2022-03-17 | 302.50 | 302.50 | 298.00 | 300.50 | 515,427 |
| 2022-03-16 | 292.50 | 301.50 | 292.50 | 301.00 | 1,062,565 |
| 2022-03-15 | 287.00 | 289.50 | 281.50 | 286.00 | 808,940 |
| 2022-03-14 | 285.00 | 289.50 | 284.50 | 289.50 | 675,448 |
| 2022-03-11 | 280.50 | 288.00 | 278.50 | 285.00 | 721,985 |
| 2022-03-10 | 287.00 | 287.00 | 278.00 | 278.00 | 441,642 |
| 2022-03-09 | 273.50 | 285.00 | 273.50 | 285.00 | 546,872 |
| 2022-03-08 | 270.00 | 275.50 | 265.50 | 269.00 | 618,747 |
| 2022-03-07 | 270.00 | 276.50 | 256.50 | 267.50 | 1,049,718 |
| 2022-03-04 | 280.50 | 286.00 | 273.50 | 274.00 | 625,377 |
| 2022-03-03 | 298.50 | 298.50 | 286.00 | 287.00 | 546,749 |
| 2022-03-02 | 293.00 | 298.00 | 291.00 | 298.00 | 336,676 |
| 2022-03-01 | 304.50 | 304.50 | 291.50 | 291.50 | 418,238 |
| 2022-02-28 | 297.50 | 301.50 | 294.00 | 301.50 | 345,344 |
| 2022-02-25 | 290.50 | 300.50 | 290.50 | 298.50 | 460,334 |
| 2022-02-24 | 289.00 | 291.00 | 283.00 | 289.00 | 778,768 |
| 2022-02-23 | 300.50 | 304.00 | 298.00 | 298.00 | 491,088 |
| 2022-02-22 | 297.00 | 303.00 | 297.00 | 299.50 | 772,398 |
| 2022-02-21 | 309.50 | 312.00 | 302.00 | 303.00 | 628,699 |
| 2022-02-18 | 312.00 | 314.00 | 309.00 | 311.50 | 831,307 |
| 2022-02-17 | 318.50 | 318.50 | 312.00 | 314.50 | 431,041 |
| 2022-02-16 | 314.00 | 319.50 | 314.00 | 315.50 | 304,600 |
| 2022-02-15 | 306.00 | 317.50 | 306.00 | 317.00 | 462,788 |
| 2022-02-14 | 315.00 | 315.00 | 307.00 | 311.50 | 583,136 |
| 2022-02-11 | 318.50 | 319.00 | 316.00 | 319.00 | 397,241 |
| 2022-02-10 | 327.00 | 327.00 | 320.00 | 320.00 | 354,118 |
| 2022-02-09 | 321.50 | 327.00 | 321.00 | 324.00 | 461,745 |
| 2022-02-08 | 321.50 | 321.50 | 317.50 | 320.50 | 588,086 |
| 2022-02-07 | 319.50 | 320.50 | 316.50 | 320.50 | 411,099 |
| 2022-02-04 | 320.50 | 322.50 | 316.00 | 316.00 | 286,230 |
| 2022-02-03 | 324.50 | 324.50 | 319.50 | 319.50 | 368,033 |
| 2022-02-02 | 325.00 | 327.00 | 324.00 | 324.00 | 424,333 |
| 2022-02-01 | 321.50 | 325.00 | 321.50 | 322.50 | 346,896 |
| 2022-01-31 | 314.50 | 319.50 | 314.50 | 319.00 | 600,782 |
| 2022-01-28 | 315.00 | 315.00 | 309.00 | 312.00 | 723,342 |
| 2022-01-27 | 313.00 | 317.50 | 311.50 | 317.00 | 473,681 |
| 2022-01-26 | 314.00 | 319.00 | 314.00 | 318.00 | 453,496 |
| 2022-01-25 | 317.50 | 317.50 | 311.50 | 313.00 | 552,725 |
| 2022-01-24 | 324.50 | 324.50 | 312.00 | 314.00 | 937,618 |
| 2022-01-21 | 325.50 | 328.00 | 324.00 | 324.00 | 435,740 |
| 2022-01-20 | 329.50 | 329.50 | 326.50 | 327.50 | 723,189 |
| 2022-01-19 | 326.50 | 329.50 | 325.50 | 328.50 | 554,948 |
| 2022-01-18 | 328.50 | 330.00 | 323.50 | 328.50 | 426,500 |
| 2022-01-17 | 327.50 | 331.00 | 327.50 | 329.00 | 423,913 |
| 2022-01-14 | 330.50 | 330.50 | 325.50 | 326.50 | 348,670 |
| 2022-01-13 | 332.00 | 332.00 | 329.00 | 329.00 | 279,829 |
| 2022-01-12 | 329.00 | 332.50 | 329.00 | 330.00 | 453,670 |
| 2022-01-11 | 328.00 | 331.00 | 327.00 | 327.50 | 450,680 |
| 2022-01-10 | 332.00 | 332.50 | 325.00 | 325.50 | 483,329 |
| 2022-01-07 | 334.00 | 334.50 | 332.00 | 332.00 | 584,898 |
| 2022-01-06 | 339.50 | 339.50 | 335.00 | 335.00 | 811,558 |
| 2022-01-05 | 343.00 | 343.00 | 341.50 | 341.50 | 372,918 |
| 2022-01-04 | 341.50 | 345.50 | 341.00 | 345.00 | 515,186 |
| 2022-01-03 | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 2021-12-31 | 339.00 | 340.50 | 338.50 | 340.50 | 342,832 |
| 2021-12-30 | 338.50 | 341.00 | 338.50 | 340.50 | 387,413 |
| 2021-12-29 | 337.50 | 340.00 | 337.50 | 338.50 | 372,128 |
| 2021-12-28 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-27 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-24 | 334.50 | 336.50 | 334.50 | 336.00 | 272,151 |
| 2021-12-23 | 332.00 | 334.50 | 331.00 | 334.00 | 447,519 |
| 2021-12-22 | 326.00 | 330.50 | 326.00 | 329.50 | 436,019 |
| 2021-12-21 | 332.00 | 332.00 | 327.50 | 327.50 | 443,346 |
| 2021-12-20 | 324.50 | 327.50 | 322.50 | 327.50 | 587,944 |
| 2021-12-17 | 330.00 | 332.00 | 328.00 | 332.00 | 569,363 |
| 2021-12-16 | 331.50 | 334.50 | 330.50 | 332.00 | 677,969 |
| 2021-12-15 | 327.00 | 329.00 | 326.00 | 327.00 | 568,766 |
| 2021-12-14 | 332.00 | 332.00 | 326.00 | 326.00 | 649,865 |
| 2021-12-13 | 330.00 | 332.50 | 329.00 | 329.00 | 410,502 |
| 2021-12-10 | 330.00 | 332.50 | 330.00 | 332.50 | 630,473 |
| 2021-12-09 | 334.00 | 334.00 | 331.50 | 332.00 | 379,124 |
| 2021-12-08 | 331.00 | 335.00 | 331.00 | 334.00 | 474,933 |
| 2021-12-07 | 326.50 | 331.50 | 325.00 | 330.50 | 956,146 |
| 2021-12-06 | 324.50 | 325.00 | 321.50 | 324.50 | 365,012 |
| 2021-12-03 | 323.00 | 325.00 | 321.00 | 322.50 | 421,565 |
| 2021-12-02 | 320.00 | 324.00 | 320.00 | 323.50 | 517,419 |
| 2021-12-01 | 325.00 | 326.50 | 320.50 | 326.50 | 451,937 |
| 2021-11-30 | 318.00 | 323.00 | 316.50 | 319.50 | 358,373 |
| 2021-11-29 | 322.00 | 324.50 | 321.00 | 323.00 | 549,503 |
| 2021-11-26 | 322.50 | 323.00 | 318.00 | 318.00 | 781,511 |
| 2021-11-25 | 330.50 | 331.00 | 329.50 | 329.50 | 210,725 |
| 2021-11-24 | 330.00 | 330.00 | 325.00 | 327.50 | 387,788 |
| 2021-11-23 | 332.50 | 332.50 | 328.50 | 328.50 | 499,491 |
| 2021-11-22 | 339.00 | 339.00 | 334.50 | 334.50 | 239,776 |
| 2021-11-19 | 339.50 | 339.50 | 335.50 | 336.50 | 454,356 |
| 2021-11-18 | 337.50 | 339.00 | 337.00 | 339.00 | 401,814 |
| 2021-11-17 | 336.50 | 337.00 | 336.50 | 336.50 | 390,535 |
| 2021-11-16 | 341.00 | 341.00 | 337.50 | 337.50 | 492,487 |
| 2021-11-15 | 340.50 | 340.50 | 339.00 | 340.50 | 378,288 |
| 2021-11-12 | 339.00 | 341.00 | 338.00 | 341.00 | 239,178 |
| 2021-11-11 | 338.00 | 339.00 | 337.00 | 339.00 | 303,908 |
| 2021-11-10 | 337.50 | 338.00 | 336.00 | 336.50 | 282,107 |
| 2021-11-09 | 338.00 | 338.00 | 336.00 | 336.00 | 402,211 |
| 2021-11-08 | 341.00 | 341.00 | 336.00 | 336.50 | 355,192 |
| 2021-11-05 | 341.00 | 342.50 | 340.00 | 340.50 | 286,554 |
| 2021-11-04 | 332.00 | 339.50 | 332.00 | 339.00 | 422,593 |
| 2021-11-03 | 331.00 | 333.50 | 331.00 | 333.50 | 246,581 |
| 2021-11-02 | 327.50 | 331.50 | 327.50 | 330.50 | 378,001 |
| 2021-11-01 | 324.00 | 327.50 | 324.00 | 327.50 | 368,191 |
| 2021-10-29 | 321.00 | 323.00 | 319.00 | 323.00 | 597,394 |
| 2021-10-28 | 319.00 | 323.00 | 319.00 | 322.50 | 401,198 |
| 2021-10-27 | 318.00 | 321.00 | 318.00 | 321.00 | 313,952 |
| 2021-10-26 | 319.50 | 319.50 | 316.00 | 318.00 | 616,523 |
| 2021-10-25 | 319.00 | 319.00 | 316.00 | 316.00 | 244,476 |
| 2021-10-22 | 316.00 | 318.50 | 316.00 | 318.00 | 300,043 |
| 2021-10-21 | 314.50 | 316.50 | 314.00 | 314.00 | 366,878 |
| 2021-10-20 | 313.00 | 315.00 | 313.00 | 314.00 | 535,157 |
| 2021-10-19 | 313.50 | 315.50 | 312.50 | 312.50 | 576,869 |
| 2021-10-18 | 313.00 | 315.00 | 313.00 | 313.50 | 233,070 |
| 2021-10-15 | 315.00 | 315.00 | 314.00 | 314.00 | 365,636 |
| 2021-10-14 | 309.00 | 314.50 | 309.00 | 314.00 | 308,910 |
| 2021-10-13 | 307.00 | 310.50 | 307.00 | 308.00 | 435,495 |
| 2021-10-12 | 305.00 | 308.00 | 304.50 | 307.00 | 563,507 |
| 2021-10-11 | 308.00 | 308.50 | 306.00 | 306.50 | 332,420 |
| 2021-10-08 | 307.50 | 310.00 | 307.50 | 308.50 | 345,765 |
| 2021-10-07 | 306.50 | 310.50 | 306.50 | 310.00 | 648,489 |
| 2021-10-06 | 306.00 | 306.00 | 302.00 | 305.00 | 391,858 |
| 2021-10-05 | 305.00 | 308.00 | 305.00 | 308.00 | 485,007 |
| 2021-10-04 | 307.00 | 309.00 | 305.00 | 305.50 | 232,922 |
| 2021-10-01 | 306.00 | 309.00 | 304.50 | 308.50 | 632,348 |
| 2021-09-30 | 313.50 | 314.00 | 308.00 | 308.00 | 469,126 |
| 2021-09-29 | 312.50 | 314.00 | 311.00 | 312.00 | 330,436 |
| 2021-09-28 | 315.00 | 315.00 | 309.50 | 309.50 | 484,171 |
| 2021-09-27 | 322.50 | 322.50 | 315.50 | 316.50 | 334,579 |
| 2021-09-24 | 322.00 | 322.00 | 318.50 | 319.50 | 261,426 |
| 2021-09-23 | 324.50 | 324.50 | 322.00 | 323.50 | 239,146 |
| 2021-09-22 | 321.50 | 324.00 | 321.50 | 323.00 | 327,297 |
| 2021-09-21 | 318.00 | 321.00 | 318.00 | 320.50 | 168,464 |
| 2021-09-20 | 319.00 | 319.00 | 313.00 | 314.50 | 380,403 |
| 2021-09-17 | 323.00 | 323.00 | 318.50 | 318.50 | 454,836 |
| 2021-09-16 | 321.00 | 322.00 | 319.50 | 320.50 | 238,077 |
| 2021-09-15 | 321.50 | 322.50 | 320.00 | 320.00 | 306,638 |
| 2021-09-14 | 321.50 | 322.00 | 320.50 | 321.50 | 149,947 |
| 2021-09-13 | 323.00 | 323.50 | 323.00 | 323.50 | 213,353 |
| 2021-09-10 | 323.00 | 324.50 | 322.00 | 322.00 | 395,384 |
| 2021-09-09 | 324.00 | 324.00 | 321.50 | 322.00 | 342,279 |
| 2021-09-08 | 327.50 | 327.50 | 325.00 | 325.00 | 380,327 |
| 2021-09-07 | 328.50 | 330.50 | 328.00 | 328.00 | 361,389 |
| 2021-09-06 | 328.00 | 331.00 | 328.00 | 329.00 | 531,758 |
| 2021-09-03 | 328.50 | 329.50 | 327.00 | 328.50 | 394,547 |
| 2021-09-02 | 327.50 | 331.50 | 327.00 | 328.50 | 725,726 |
| 2021-09-01 | 328.50 | 331.00 | 328.50 | 331.00 | 333,916 |
| 2021-08-31 | 328.00 | 330.00 | 326.50 | 327.00 | 386,751 |
| 2021-08-30 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2021-08-27 | 324.50 | 328.00 | 324.50 | 328.00 | 147,824 |
| 2021-08-26 | 324.50 | 325.50 | 324.50 | 325.50 | 645,854 |
| 2021-08-25 | 326.00 | 326.50 | 325.00 | 325.50 | 619,193 |
| 2021-08-24 | 327.50 | 328.00 | 325.50 | 326.00 | 469,264 |
| 2021-08-23 | 327.00 | 327.50 | 325.50 | 325.50 | 305,912 |
| 2021-08-20 | 323.00 | 326.00 | 323.00 | 325.50 | 217,463 |
| 2021-08-19 | 323.00 | 324.00 | 320.00 | 323.50 | 445,481 |
| 2021-08-18 | 326.50 | 326.50 | 326.00 | 326.50 | 442,497 |
| 2021-08-17 | 323.00 | 327.00 | 323.00 | 327.00 | 439,144 |
| 2021-08-16 | 325.00 | 325.50 | 323.50 | 323.50 | 321,403 |
| 2021-08-13 | 326.00 | 327.50 | 325.50 | 325.50 | 240,406 |
| 2021-08-12 | 322.00 | 326.00 | 322.00 | 326.00 | 673,689 |
| 2021-08-11 | 322.50 | 323.50 | 322.00 | 323.50 | 358,325 |
| 2021-08-10 | 322.00 | 322.00 | 320.50 | 320.50 | 295,463 |
| 2021-08-09 | 319.50 | 321.50 | 319.50 | 321.50 | 634,202 |
| 2021-08-06 | 320.00 | 320.00 | 319.50 | 319.50 | 369,899 |
| 2021-08-05 | 319.00 | 321.00 | 319.00 | 320.00 | 365,276 |
| 2021-08-04 | 319.50 | 319.50 | 318.00 | 318.50 | 646,634 |
| 2021-08-03 | 316.00 | 318.50 | 316.00 | 318.00 | 651,382 |
| 2021-08-02 | 315.00 | 317.50 | 315.00 | 317.00 | 264,310 |
| 2021-07-30 | 310.50 | 313.50 | 310.00 | 313.50 | 241,625 |
| 2021-07-29 | 311.50 | 314.00 | 310.50 | 311.50 | 642,373 |
| 2021-07-28 | 310.50 | 311.50 | 310.50 | 310.50 | 247,169 |
| 2021-07-27 | 311.50 | 312.50 | 310.00 | 310.00 | 694,937 |
| 2021-07-26 | 313.50 | 313.50 | 312.00 | 312.00 | 177,050 |
| 2021-07-23 | 311.50 | 314.50 | 311.50 | 313.50 | 197,717 |
| 2021-07-22 | 310.00 | 311.50 | 310.00 | 310.50 | 339,704 |
| 2021-07-21 | 307.00 | 310.00 | 307.00 | 308.50 | 653,699 |
| 2021-07-20 | 308.50 | 309.00 | 306.00 | 306.00 | 1,020,892 |
| 2021-07-19 | 307.00 | 308.00 | 304.50 | 304.50 | 540,424 |
| 2021-07-16 | 310.00 | 311.00 | 309.00 | 309.00 | 692,040 |
| 2021-07-15 | 312.00 | 313.50 | 309.00 | 309.50 | 391,293 |
| 2021-07-14 | 311.00 | 312.50 | 309.50 | 312.50 | 463,863 |
| 2021-07-13 | 311.00 | 311.00 | 310.50 | 311.00 | 835,848 |
| 2021-07-12 | 309.00 | 311.00 | 308.00 | 309.50 | 710,115 |
| 2021-07-09 | 308.00 | 308.00 | 307.00 | 307.00 | 502,480 |
| 2021-07-08 | 307.00 | 307.00 | 305.50 | 305.50 | 283,506 |
| 2021-07-07 | 308.50 | 321.00 | 308.50 | 310.50 | 450,386 |
| 2021-07-06 | 307.00 | 307.50 | 305.50 | 305.50 | 294,941 |
| 2021-07-05 | 306.00 | 307.50 | 305.50 | 307.50 | 385,759 |
| 2021-07-02 | 307.00 | 307.50 | 306.00 | 306.00 | 258,355 |
| 2021-07-01 | 305.00 | 306.50 | 305.00 | 305.00 | 313,756 |
| 2021-06-30 | 307.50 | 307.50 | 303.50 | 303.50 | 579,708 |
| 2021-06-29 | 307.50 | 308.00 | 307.00 | 307.00 | 468,732 |
| 2021-06-28 | 308.50 | 308.50 | 306.00 | 306.00 | 304,615 |
| 2021-06-25 | 306.50 | 308.50 | 306.50 | 308.50 | 420,515 |
| 2021-06-24 | 307.00 | 308.00 | 306.00 | 306.50 | 442,350 |
| 2021-06-23 | 306.00 | 306.00 | 304.00 | 306.00 | 390,901 |
| 2021-06-22 | 303.00 | 306.00 | 303.00 | 306.00 | 413,476 |
| 2021-06-21 | 304.00 | 304.00 | 300.50 | 302.00 | 942,395 |
| 2021-06-18 | 307.00 | 307.50 | 304.00 | 304.00 | 868,813 |
| 2021-06-17 | 308.00 | 308.00 | 305.50 | 305.50 | 508,878 |
| 2021-06-16 | 312.50 | 312.50 | 309.00 | 311.00 | 390,111 |
| 2021-06-15 | 310.50 | 312.00 | 310.50 | 310.50 | 613,278 |
| 2021-06-14 | 308.50 | 310.50 | 308.50 | 309.00 | 309,272 |
| 2021-06-11 | 305.00 | 308.00 | 305.00 | 306.50 | 409,273 |
| 2021-06-10 | 308.00 | 308.00 | 305.00 | 305.00 | 562,503 |
| 2021-06-09 | 306.00 | 307.50 | 305.50 | 307.00 | 920,917 |
| 2021-06-08 | 306.50 | 307.50 | 306.00 | 307.50 | 744,156 |
| 2021-06-07 | 305.00 | 306.00 | 305.00 | 305.50 | 825,926 |
| 2021-06-04 | 303.50 | 304.50 | 302.00 | 304.50 | 149,979 |
| 2021-06-03 | 303.00 | 303.50 | 301.00 | 302.00 | 427,468 |
| 2021-06-02 | 306.00 | 306.00 | 303.50 | 304.00 | 245,258 |
| 2021-06-01 | 300.50 | 306.00 | 300.50 | 306.00 | 482,008 |
| 2021-05-28 | 302.50 | 303.00 | 301.00 | 302.00 | 320,645 |
| 2021-05-27 | 302.50 | 302.50 | 301.00 | 301.50 | 457,945 |
| 2021-05-26 | 303.00 | 303.00 | 302.00 | 302.50 | 537,382 |
| 2021-05-25 | 301.00 | 302.50 | 300.00 | 302.00 | 406,286 |
| 2021-05-24 | 298.50 | 300.00 | 298.50 | 299.00 | 273,444 |
| 2021-05-21 | 294.00 | 299.00 | 294.00 | 298.50 | 662,363 |
| 2021-05-20 | 296.00 | 297.00 | 294.00 | 297.00 | 427,394 |
| 2021-05-19 | 293.00 | 294.00 | 291.50 | 293.00 | 497,806 |
| 2021-05-18 | 297.50 | 297.50 | 296.00 | 297.00 | 263,786 |
| 2021-05-17 | 296.50 | 297.50 | 296.00 | 296.00 | 291,930 |
| 2021-05-14 | 292.00 | 297.00 | 292.00 | 295.50 | 377,304 |
| 2021-05-13 | 287.00 | 292.00 | 285.00 | 291.00 | 535,798 |
| 2021-05-12 | 291.50 | 291.50 | 289.50 | 289.50 | 578,689 |
| 2021-05-11 | 291.00 | 291.00 | 289.50 | 290.00 | 673,324 |
| 2021-05-10 | 300.00 | 300.00 | 295.00 | 295.00 | 337,149 |
| 2021-05-07 | 296.50 | 299.00 | 296.50 | 299.00 | 305,680 |
| 2021-05-06 | 293.00 | 295.50 | 293.00 | 294.00 | 433,811 |
| 2021-05-05 | 294.00 | 294.00 | 290.50 | 292.50 | 618,275 |
| 2021-05-04 | 295.00 | 297.50 | 291.00 | 292.00 | 624,665 |
| 2021-04-30 | 296.00 | 297.50 | 294.50 | 294.50 | 890,197 |
| 2021-04-29 | 300.00 | 300.00 | 295.50 | 296.00 | 495,034 |
| 2021-04-28 | 297.00 | 297.50 | 297.00 | 297.00 | 570,896 |
| 2021-04-27 | 297.50 | 298.00 | 296.00 | 296.00 | 381,700 |
| 2021-04-26 | 296.00 | 298.00 | 293.50 | 298.00 | 782,276 |
| 2021-04-23 | 295.00 | 297.50 | 295.00 | 296.50 | 1,398,701 |
| 2021-04-22 | 293.00 | 297.00 | 293.00 | 296.50 | 782,709 |
| 2021-04-21 | 293.00 | 293.00 | 290.00 | 292.00 | 400,963 |
| 2021-04-20 | 295.50 | 295.50 | 289.00 | 289.00 | 929,841 |
| 2021-04-19 | 295.00 | 298.00 | 295.00 | 295.50 | 620,368 |
| 2021-04-16 | 295.00 | 296.50 | 295.00 | 296.50 | 462,090 |
| 2021-04-15 | 295.00 | 295.00 | 293.00 | 294.00 | 533,649 |
| 2021-04-14 | 292.50 | 293.50 | 292.00 | 293.50 | 326,503 |
| 2021-04-13 | 293.00 | 293.00 | 288.00 | 292.00 | 998,976 |
| 2021-04-12 | 292.50 | 292.50 | 290.00 | 291.00 | 480,913 |
| 2021-04-09 | 291.50 | 292.50 | 291.00 | 292.50 | 426,682 |
| 2021-04-08 | 283.00 | 290.00 | 283.00 | 290.00 | 473,810 |
| 2021-04-07 | 283.50 | 287.00 | 283.00 | 286.00 | 598,251 |
| 2021-04-06 | 281.00 | 284.00 | 281.00 | 282.00 | 512,712 |
| 2021-04-01 | 280.00 | 281.00 | 278.50 | 278.50 | 511,884 |
| 2021-03-31 | 279.00 | 280.00 | 277.50 | 280.00 | 423,619 |
| 2021-03-30 | 278.00 | 279.00 | 278.00 | 279.00 | 475,892 |
| 2021-03-29 | 277.00 | 278.50 | 276.50 | 278.50 | 497,503 |
| 2021-03-26 | 276.50 | 276.50 | 276.00 | 276.50 | 561,456 |
| 2021-03-25 | 275.50 | 277.00 | 273.00 | 274.50 | 713,833 |
| 2021-03-24 | 275.50 | 279.50 | 275.50 | 279.00 | 497,614 |
| 2021-03-23 | 278.50 | 278.50 | 277.00 | 277.00 | 436,242 |
| 2021-03-22 | 276.50 | 278.50 | 275.00 | 278.50 | 492,694 |
| 2021-03-19 | 277.50 | 278.00 | 275.50 | 276.00 | 1,065,828 |
| 2021-03-18 | 277.00 | 278.50 | 276.50 | 277.00 | 523,785 |
| 2021-03-17 | 276.00 | 279.50 | 276.00 | 278.00 | 611,318 |
| 2021-03-16 | 276.00 | 279.00 | 276.00 | 277.00 | 614,461 |
| 2021-03-15 | 276.00 | 276.50 | 275.50 | 276.00 | 414,951 |
| 2021-03-12 | 273.50 | 276.00 | 273.50 | 276.00 | 390,443 |
| 2021-03-11 | 273.50 | 277.00 | 273.00 | 277.00 | 479,474 |
| 2021-03-10 | 267.50 | 273.50 | 267.50 | 273.50 | 535,063 |
| 2021-03-09 | 266.50 | 270.00 | 266.50 | 268.50 | 822,906 |
| 2021-03-08 | 266.00 | 268.00 | 264.00 | 267.50 | 530,941 |
| 2021-03-05 | 270.50 | 270.50 | 263.50 | 263.50 | 753,802 |
| 2021-03-04 | 266.50 | 271.00 | 266.50 | 270.00 | 601,555 |
| 2021-03-03 | 273.00 | 273.00 | 269.00 | 270.00 | 499,304 |
| 2021-03-02 | 270.00 | 271.50 | 268.50 | 270.00 | 593,068 |
| 2021-03-01 | 268.00 | 270.50 | 267.50 | 268.50 | 602,025 |
| 2021-02-26 | 266.00 | 270.50 | 266.00 | 266.00 | 1,113,498 |
| 2021-02-25 | 272.50 | 273.00 | 269.50 | 270.00 | 503,400 |
| 2021-02-24 | 270.00 | 272.50 | 268.50 | 270.00 | 520,676 |
| 2021-02-23 | 275.00 | 275.00 | 267.50 | 270.00 | 674,382 |
| 2021-02-22 | 275.00 | 275.00 | 272.00 | 272.50 | 669,550 |
| 2021-02-19 | 277.00 | 278.00 | 276.00 | 276.00 | 383,189 |
| 2021-02-18 | 277.50 | 279.00 | 275.00 | 275.00 | 668,106 |
| 2021-02-17 | 281.50 | 281.50 | 278.50 | 278.50 | 874,926 |
| 2021-02-16 | 286.00 | 286.00 | 282.00 | 283.50 | 712,007 |
| 2021-02-15 | 285.00 | 285.50 | 284.00 | 285.00 | 617,978 |
| 2021-02-12 | 282.00 | 283.00 | 280.00 | 283.00 | 735,079 |
| 2021-02-11 | 280.50 | 281.50 | 280.00 | 280.00 | 820,965 |
| 2021-02-10 | 283.50 | 283.50 | 280.00 | 281.00 | 324,075 |
| 2021-02-09 | 281.00 | 283.50 | 281.00 | 282.50 | 474,847 |
| 2021-02-08 | 280.00 | 283.00 | 280.00 | 282.00 | 392,028 |
| 2021-02-05 | 281.00 | 282.00 | 279.00 | 281.00 | 1,530,200 |
| 2021-02-04 | 282.00 | 282.00 | 278.50 | 279.00 | 699,503 |
| 2021-02-03 | 279.50 | 282.50 | 279.00 | 279.00 | 469,721 |
| 2021-02-02 | 277.00 | 280.00 | 277.00 | 280.00 | 619,865 |
| 2021-02-01 | 273.00 | 277.00 | 273.00 | 276.50 | 485,241 |
| 2021-01-29 | 278.00 | 278.00 | 274.00 | 275.00 | 564,523 |
| 2021-01-28 | 275.50 | 280.50 | 275.00 | 280.50 | 692,748 |
| 2021-01-27 | 282.00 | 283.00 | 278.00 | 278.00 | 435,285 |
| 2021-01-26 | 283.50 | 285.00 | 282.50 | 283.00 | 431,568 |
| 2021-01-25 | 285.00 | 285.00 | 281.50 | 281.50 | 529,228 |
| 2021-01-22 | 283.50 | 283.50 | 282.00 | 282.50 | 815,585 |
| 2021-01-21 | 284.50 | 285.50 | 282.50 | 282.50 | 624,194 |
| 2021-01-20 | 283.50 | 285.00 | 283.50 | 283.50 | 1,040,166 |
| 2021-01-19 | 285.50 | 285.50 | 283.50 | 285.50 | 1,301,783 |
| 2021-01-18 | 282.50 | 285.00 | 282.50 | 283.50 | 365,692 |
| 2021-01-15 | 285.00 | 285.00 | 279.00 | 281.50 | 328,874 |
| 2021-01-14 | 287.50 | 287.50 | 283.50 | 283.50 | 512,725 |
| 2021-01-13 | 286.50 | 286.50 | 285.00 | 285.50 | 243,757 |
| 2021-01-12 | 286.00 | 287.50 | 284.00 | 284.50 | 383,672 |
| 2021-01-11 | 287.50 | 291.00 | 286.50 | 287.00 | 264,237 |
| 2021-01-08 | 291.50 | 291.50 | 290.00 | 290.00 | 712,729 |
| 2021-01-07 | 291.50 | 291.50 | 288.00 | 289.00 | 433,154 |
| 2021-01-06 | 289.50 | 289.50 | 287.00 | 288.00 | 956,395 |
| 2021-01-05 | 286.50 | 289.00 | 286.00 | 287.50 | 444,438 |
| 2021-01-04 | 289.00 | 289.50 | 286.50 | 288.00 | 480,617 |
| 2020-12-31 | 285.00 | 286.50 | 285.00 | 286.00 | 381,480 |
| 2020-12-30 | 288.50 | 289.50 | 288.00 | 288.50 | 818,572 |
| 2020-12-29 | 280.50 | 290.00 | 280.50 | 290.00 | 784,987 |
| 2020-12-24 | 276.00 | 280.00 | 276.00 | 280.00 | 233,819 |
| 2020-12-23 | 279.00 | 279.50 | 277.50 | 279.50 | 396,785 |
| 2020-12-22 | 273.00 | 278.00 | 273.00 | 277.00 | 336,083 |
| 2020-12-21 | 278.00 | 280.00 | 273.50 | 273.50 | 545,453 |
| 2020-12-18 | 283.00 | 283.00 | 279.00 | 280.00 | 921,276 |
| 2020-12-17 | 278.50 | 282.00 | 278.50 | 281.50 | 755,545 |
| 2020-12-16 | 280.00 | 281.00 | 279.00 | 280.50 | 1,315,611 |
| 2020-12-15 | 280.00 | 281.00 | 278.50 | 279.50 | 825,494 |
| 2020-12-14 | 281.50 | 281.50 | 279.00 | 280.50 | 176,596 |
| 2020-12-11 | 279.50 | 282.00 | 279.00 | 280.00 | 362,645 |
| 2020-12-10 | 281.00 | 282.50 | 279.00 | 282.00 | 746,357 |
| 2020-12-09 | 281.50 | 281.50 | 277.50 | 279.00 | 830,259 |
| 2020-12-08 | 279.00 | 279.50 | 277.00 | 279.50 | 711,791 |
| 2020-12-07 | 279.50 | 280.50 | 278.00 | 279.00 | 990,994 |
| 2020-12-04 | 275.00 | 279.50 | 275.00 | 279.50 | 611,727 |
| 2020-12-03 | 277.50 | 277.50 | 275.00 | 277.50 | 930,339 |
| 2020-12-02 | 274.50 | 277.50 | 274.50 | 277.50 | 936,059 |
| 2020-12-01 | 274.50 | 276.00 | 272.50 | 276.00 | 937,331 |
| 2020-11-30 | 273.00 | 276.00 | 273.00 | 273.00 | 654,951 |
| 2020-11-27 | 273.00 | 275.00 | 270.50 | 275.00 | 1,234,460 |
| 2020-11-26 | 275.00 | 275.00 | 270.50 | 271.50 | 620,540 |
| 2020-11-25 | 272.00 | 272.00 | 270.00 | 271.00 | 715,823 |
| 2020-11-24 | 272.50 | 272.50 | 271.50 | 272.00 | 668,056 |
| 2020-11-23 | 273.00 | 273.00 | 269.50 | 271.00 | 472,287 |
| 2020-11-20 | 273.50 | 274.00 | 271.50 | 271.50 | 349,266 |
| 2020-11-19 | 272.00 | 273.00 | 271.00 | 273.00 | 367,923 |
| 2020-11-18 | 272.50 | 273.00 | 271.50 | 272.50 | 720,251 |
| 2020-11-17 | 275.50 | 275.50 | 269.00 | 270.00 | 843,443 |
| 2020-11-16 | 273.00 | 276.50 | 272.50 | 276.50 | 761,502 |
| 2020-11-13 | 271.00 | 273.00 | 271.00 | 272.00 | 780,987 |
| 2020-11-12 | 272.50 | 273.50 | 271.00 | 273.50 | 947,568 |
| 2020-11-11 | 272.00 | 273.00 | 270.00 | 273.00 | 909,952 |
| 2020-11-10 | 274.00 | 274.00 | 267.50 | 272.00 | 601,639 |
| 2020-11-09 | 266.00 | 275.00 | 265.50 | 274.00 | 731,065 |
| 2020-11-06 | 262.50 | 264.50 | 260.50 | 263.00 | 714,745 |
| 2020-11-05 | 260.00 | 264.00 | 260.00 | 264.00 | 582,175 |
| 2020-11-04 | 247.50 | 259.00 | 247.50 | 258.50 | 366,969 |
| 2020-11-03 | 249.00 | 252.50 | 249.00 | 251.50 | 473,962 |
| 2020-11-02 | 244.50 | 249.50 | 243.50 | 247.50 | 1,233,761 |
| 2020-10-30 | 245.00 | 245.00 | 243.50 | 244.00 | 382,952 |
| 2020-10-29 | 247.00 | 248.50 | 245.50 | 245.50 | 732,028 |
| 2020-10-28 | 250.50 | 250.50 | 246.00 | 247.00 | 715,754 |
| 2020-10-27 | 259.00 | 259.00 | 254.00 | 254.00 | 427,411 |
| 2020-10-26 | 259.50 | 260.50 | 256.00 | 257.00 | 315,202 |
| 2020-10-23 | 262.00 | 264.50 | 261.50 | 264.50 | 790,648 |
| 2020-10-22 | 260.50 | 260.50 | 258.00 | 260.50 | 511,970 |
| 2020-10-21 | 266.00 | 266.00 | 261.00 | 261.00 | 338,008 |
| 2020-10-20 | 268.00 | 268.50 | 266.50 | 267.00 | 226,749 |
| 2020-10-16 | 264.50 | 267.50 | 264.50 | 267.00 | 453,159 |
| 2020-10-15 | 266.00 | 266.00 | 262.00 | 265.50 | 335,724 |
| 2020-10-14 | 269.50 | 270.00 | 267.00 | 268.00 | 360,292 |
| 2020-10-13 | 270.50 | 270.50 | 267.50 | 267.50 | 385,814 |
| 2020-10-12 | 264.50 | 271.00 | 264.50 | 271.00 | 363,513 |
| 2020-10-09 | 267.00 | 269.00 | 267.00 | 269.00 | 459,341 |
| 2020-10-08 | 267.00 | 268.00 | 264.50 | 267.00 | 416,249 |
| 2020-10-07 | 266.50 | 266.50 | 264.50 | 265.50 | 381,697 |
| 2020-10-06 | 263.00 | 266.50 | 262.50 | 265.00 | 421,066 |
| 2020-10-05 | 261.00 | 264.00 | 261.00 | 264.00 | 189,727 |
| 2020-10-02 | 258.50 | 260.50 | 258.00 | 260.50 | 294,634 |
| 2020-10-01 | 259.00 | 262.00 | 259.00 | 262.00 | 484,181 |
| 2020-09-30 | 256.50 | 261.50 | 256.50 | 261.00 | 349,206 |
| 2020-09-29 | 262.00 | 262.00 | 258.50 | 258.50 | 632,909 |
| 2020-09-28 | 260.00 | 260.00 | 258.00 | 259.50 | 454,115 |
| 2020-09-25 | 258.50 | 258.50 | 255.00 | 256.00 | 250,092 |
| 2020-09-24 | 260.50 | 260.50 | 255.50 | 255.50 | 390,935 |
| 2020-09-23 | 264.50 | 266.50 | 261.50 | 262.00 | 305,808 |
| 2020-09-22 | 262.00 | 263.00 | 261.00 | 261.50 | 495,189 |
| 2020-09-21 | 266.50 | 266.50 | 260.50 | 260.50 | 330,111 |
| 2020-09-18 | 270.00 | 271.00 | 268.00 | 268.50 | 395,922 |
| 2020-09-17 | 268.50 | 270.50 | 267.00 | 269.50 | 758,759 |
| 2020-09-16 | 272.00 | 273.50 | 270.00 | 270.00 | 654,315 |
| 2020-09-15 | 272.00 | 273.50 | 271.00 | 271.50 | 239,474 |
| 2020-09-14 | 272.00 | 272.00 | 270.50 | 272.00 | 207,851 |
| 2020-09-11 | 268.50 | 272.00 | 268.50 | 270.50 | 675,626 |
| 2020-09-10 | 271.00 | 272.00 | 269.00 | 269.50 | 230,372 |
| 2020-09-09 | 264.50 | 270.00 | 264.50 | 269.50 | 357,285 |
| 2020-09-08 | 266.00 | 266.00 | 261.50 | 264.00 | 327,814 |
| 2020-09-07 | 260.00 | 265.00 | 260.00 | 264.50 | 304,588 |
| 2020-09-04 | 262.00 | 264.50 | 259.00 | 259.00 | 274,433 |
| 2020-09-03 | 264.50 | 269.00 | 263.00 | 263.50 | 397,770 |
| 2020-09-02 | 264.50 | 266.50 | 264.00 | 265.25 | 303,780 |
| 2020-09-01 | 264.00 | 265.50 | 261.00 | 262.75 | 589,613 |
| 2020-08-28 | 266.50 | 267.00 | 264.00 | 264.50 | 558,902 |
| 2020-08-27 | 266.00 | 268.00 | 266.00 | 265.75 | 294,118 |
| 2020-08-26 | 267.00 | 268.00 | 267.00 | 267.25 | 619,998 |
| 2020-08-25 | 270.00 | 270.00 | 266.00 | 266.25 | 488,205 |
| 2020-08-24 | 265.00 | 267.50 | 265.00 | 267.00 | 290,902 |
| 2020-08-21 | 264.00 | 264.00 | 261.00 | 263.75 | 523,820 |
| 2020-08-20 | 266.00 | 266.00 | 263.50 | 264.25 | 488,393 |
| 2020-08-19 | 265.00 | 266.00 | 264.50 | 265.50 | 370,896 |
| 2020-08-18 | 263.50 | 267.00 | 263.00 | 263.75 | 234,427 |
| 2020-08-17 | 263.50 | 267.00 | 263.50 | 266.50 | 319,018 |
| 2020-08-14 | 266.50 | 266.50 | 263.50 | 264.75 | 509,854 |
| 2020-08-13 | 269.00 | 270.50 | 268.00 | 269.50 | 356,835 |
| 2020-08-12 | 264.00 | 270.50 | 264.00 | 269.50 | 419,584 |
| 2020-08-11 | 260.00 | 267.00 | 260.00 | 265.75 | 526,824 |
| 2020-08-10 | 264.50 | 264.50 | 259.50 | 260.50 | 391,397 |
| 2020-08-07 | 260.00 | 262.50 | 260.00 | 261.75 | 643,751 |
| 2020-08-06 | 258.50 | 264.00 | 258.00 | 260.50 | 1,287,690 |
| 2020-08-05 | 261.50 | 265.00 | 261.50 | 263.50 | 1,181,571 |
| 2020-08-04 | 262.00 | 264.50 | 259.50 | 261.25 | 336,501 |
| 2020-08-03 | 258.50 | 261.00 | 254.50 | 260.75 | 355,204 |
| 2020-07-31 | 262.50 | 262.50 | 255.00 | 255.25 | 390,109 |
| 2020-07-30 | 269.00 | 269.00 | 262.00 | 265.50 | 239,521 |
| 2020-07-29 | 267.00 | 268.00 | 264.00 | 265.50 | 394,710 |
| 2020-07-28 | 271.00 | 271.00 | 265.50 | 266.75 | 352,555 |
| 2020-07-27 | 267.00 | 269.00 | 266.00 | 267.50 | 470,999 |
| 2020-07-24 | 268.00 | 269.00 | 266.50 | 267.25 | 463,486 |
| 2020-07-23 | 272.00 | 276.00 | 271.50 | 272.50 | 382,339 |
| 2020-07-22 | 273.50 | 274.00 | 270.50 | 271.75 | 292,246 |
| 2020-07-21 | 272.00 | 275.50 | 272.00 | 274.00 | 522,144 |
| 2020-07-20 | 270.50 | 271.00 | 267.50 | 269.00 | 250,421 |
| 2020-07-17 | 266.00 | 272.00 | 266.00 | 269.00 | 286,137 |
| 2020-07-16 | 266.50 | 271.00 | 266.50 | 270.00 | 431,309 |
| 2020-07-15 | 269.00 | 271.00 | 269.00 | 270.50 | 542,096 |
| 2020-07-14 | 264.00 | 268.00 | 264.00 | 267.75 | 535,557 |
| 2020-07-13 | 264.50 | 269.00 | 264.50 | 268.25 | 562,307 |
| 2020-07-10 | 260.00 | 265.50 | 260.00 | 264.00 | 381,431 |
| 2020-07-09 | 268.50 | 268.50 | 262.00 | 263.00 | 464,059 |
| 2020-07-08 | 262.00 | 266.50 | 262.00 | 265.00 | 340,208 |
| 2020-07-07 | 268.50 | 268.50 | 264.00 | 265.25 | 215,640 |
| 2020-07-06 | 266.50 | 270.00 | 266.50 | 269.00 | 709,618 |
| 2020-07-03 | 269.00 | 269.00 | 264.00 | 265.00 | 603,653 |
| 2020-07-02 | 262.50 | 267.00 | 262.50 | 265.50 | 745,416 |
| 2020-07-01 | 261.00 | 263.50 | 259.00 | 262.00 | 412,249 |
| 2020-06-30 | 264.00 | 264.00 | 260.00 | 262.25 | 544,897 |
| 2020-06-29 | 264.00 | 264.00 | 258.50 | 259.50 | 403,129 |
| 2020-06-26 | 260.50 | 262.00 | 259.00 | 258.00 | 206,605 |
| 2020-06-25 | 256.50 | 258.50 | 253.00 | 257.75 | 230,036 |
| 2020-06-24 | 262.00 | 262.00 | 258.00 | 263.75 | 591,079 |
| 2020-06-23 | 263.00 | 265.50 | 261.50 | 263.75 | 578,660 |
| 2020-06-22 | 260.00 | 262.50 | 259.00 | 260.25 | 357,156 |
| 2020-06-19 | 259.50 | 264.00 | 258.00 | 262.50 | 703,584 |
| 2020-06-18 | 255.50 | 259.00 | 255.00 | 257.50 | 609,201 |
| 2020-06-17 | 251.00 | 257.00 | 251.00 | 252.00 | 185,065 |
| 2020-06-16 | 248.50 | 255.50 | 248.50 | 252.00 | 226,606 |
| 2020-06-15 | 243.00 | 248.00 | 243.00 | 248.25 | 640,550 |
| 2020-06-12 | 250.00 | 254.00 | 247.00 | 249.25 | 371,334 |
| 2020-06-11 | 253.00 | 253.50 | 251.00 | 251.50 | 673,069 |
| 2020-06-10 | 254.50 | 257.50 | 254.50 | 257.00 | 458,370 |
| 2020-06-09 | 261.00 | 261.00 | 254.50 | 255.50 | 356,820 |
| 2020-06-08 | 259.00 | 260.50 | 257.50 | 259.00 | 433,326 |
| 2020-06-05 | 259.50 | 261.50 | 259.00 | 260.75 | 406,785 |
| 2020-06-04 | 258.00 | 258.00 | 255.50 | 258.00 | 573,433 |
| 2020-06-03 | 256.50 | 258.00 | 255.00 | 257.50 | 497,057 |
| 2020-06-02 | 253.00 | 256.00 | 251.00 | 253.25 | 466,395 |
| 2020-06-01 | 254.00 | 255.00 | 251.50 | 252.25 | 244,321 |
| 2020-05-29 | 247.00 | 250.50 | 247.00 | 249.50 | 319,013 |
| 2020-05-28 | 246.00 | 250.50 | 246.00 | 249.50 | 488,408 |
| 2020-05-27 | 249.00 | 249.50 | 245.50 | 246.25 | 448,739 |
| 2020-05-26 | 241.00 | 247.50 | 241.00 | 246.25 | 608,587 |
| 2020-05-22 | 235.00 | 240.00 | 234.00 | 239.50 | 211,562 |
| 2020-05-21 | 240.50 | 241.00 | 237.50 | 239.50 | 320,577 |
| 2020-05-20 | 238.00 | 240.50 | 236.00 | 240.75 | 436,762 |
| 2020-05-19 | 238.50 | 240.50 | 236.00 | 238.00 | 649,971 |
| 2020-05-18 | 232.00 | 237.50 | 232.00 | 237.25 | 291,194 |
| 2020-05-15 | 227.00 | 229.50 | 225.50 | 227.50 | 490,761 |
| 2020-05-14 | 231.00 | 231.00 | 222.50 | 225.50 | 649,396 |
| 2020-05-13 | 231.00 | 234.00 | 230.50 | 231.75 | 283,923 |
| 2020-05-12 | 231.50 | 235.00 | 231.00 | 235.25 | 916,103 |
| 2020-05-11 | 231.00 | 235.00 | 229.50 | 233.25 | 721,746 |
| 2020-05-07 | 230.50 | 233.50 | 229.50 | 232.25 | 380,587 |
| 2020-05-06 | 230.00 | 232.50 | 228.50 | 229.50 | 365,613 |
| 2020-05-05 | 227.00 | 232.50 | 227.00 | 229.50 | 462,042 |
| 2020-05-04 | 228.00 | 230.00 | 226.50 | 227.75 | 363,879 |
| 2020-05-01 | 231.00 | 232.00 | 227.00 | 230.25 | 427,325 |
| 2020-04-30 | 238.50 | 238.50 | 233.50 | 237.50 | 1,015,575 |
| 2020-04-29 | 235.00 | 239.00 | 233.00 | 237.50 | 820,854 |
| 2020-04-28 | 229.00 | 235.00 | 228.50 | 229.50 | 289,891 |
| 2020-04-27 | 227.00 | 232.50 | 227.00 | 229.50 | 260,001 |
| 2020-04-24 | 227.00 | 228.00 | 224.50 | 228.00 | 365,449 |
| 2020-04-23 | 230.50 | 230.50 | 226.50 | 228.50 | 345,712 |
| 2020-04-22 | 226.00 | 229.00 | 225.00 | 225.50 | 318,070 |
| 2020-04-21 | 228.50 | 228.50 | 224.50 | 225.50 | 890,719 |
| 2020-04-20 | 233.00 | 233.00 | 228.00 | 229.00 | 657,674 |
| 2020-04-17 | 230.00 | 230.50 | 227.50 | 227.75 | 496,808 |
| 2020-04-16 | 223.00 | 225.00 | 220.00 | 223.50 | 488,139 |
| 2020-04-15 | 226.00 | 226.00 | 221.50 | 221.75 | 785,402 |
| 2020-04-14 | 233.00 | 233.00 | 225.50 | 227.50 | 362,414 |
| 2020-04-09 | 224.50 | 231.00 | 221.00 | 227.50 | 802,954 |
| 2020-04-08 | 223.00 | 227.00 | 221.00 | 225.50 | 946,165 |
| 2020-04-07 | 225.00 | 229.00 | 224.50 | 219.25 | 698,126 |
| 2020-04-06 | 215.00 | 219.00 | 215.00 | 210.75 | 638,958 |
| 2020-04-03 | 214.00 | 214.00 | 214.00 | 214.00 | 52,778 |
| 2020-04-03 | 209.00 | 214.50 | 208.00 | 210.75 | 499,440 |
| 2020-04-02 | 212.50 | 214.00 | 208.50 | 214.00 | 602,370 |
| 2020-04-02 | 212.50 | 212.50 | 208.50 | 210.75 | 215,787 |
| 2020-04-01 | 214.00 | 214.00 | 209.00 | 211.00 | 1,554,900 |
| 2020-04-01 | 214.00 | 214.00 | 209.00 | 216.75 | 1,267,287 |
| 2020-03-31 | 215.50 | 222.00 | 214.50 | 213.75 | 688,858 |
| 2020-03-30 | 212.50 | 214.50 | 209.50 | 212.50 | 320,218 |
| 2020-03-27 | 222.00 | 222.00 | 211.00 | 220.50 | 431,621 |
| 2020-03-26 | 217.00 | 218.00 | 213.50 | 221.00 | 359,050 |
| 2020-03-25 | 213.00 | 221.50 | 213.00 | 210.50 | 654,638 |
| 2020-03-24 | 203.00 | 208.00 | 202.00 | 196.30 | 489,191 |
| 2020-03-23 | 199.00 | 199.00 | 193.40 | 206.25 | 458,298 |
| 2020-03-20 | 196.20 | 205.00 | 196.20 | 190.10 | 230,157 |
| 2020-03-19 | 187.80 | 189.20 | 186.60 | 185.00 | 853,002 |
| 2020-03-18 | 185.00 | 185.00 | 177.80 | 192.20 | 225,834 |
| 2020-03-17 | 202.00 | 202.00 | 188.00 | 197.60 | 1,190,169 |
| 2020-03-16 | 197.60 | 197.60 | 185.00 | 207.25 | 876,296 |
| 2020-03-13 | 207.50 | 223.00 | 204.00 | 199.30 | 574,506 |
| 2020-03-12 | 219.00 | 219.00 | 206.50 | 223.25 | 317,743 |
| 2020-03-11 | 225.00 | 228.50 | 225.00 | 227.25 | 155,849 |
| 2020-03-10 | 233.00 | 238.00 | 225.00 | 228.00 | 597,526 |
| 2020-03-09 | 224.00 | 229.00 | 221.00 | 242.25 | 255,702 |
| 2020-03-06 | 249.00 | 249.00 | 238.50 | 242.25 | 551,249 |
| 2020-03-05 | 253.00 | 253.50 | 248.00 | 253.25 | 492,455 |
| 2020-03-04 | 250.00 | 257.00 | 250.00 | 250.25 | 544,908 |
| 2020-03-03 | 250.00 | 259.00 | 245.00 | 245.00 | 575,314 |
| 2020-03-02 | 241.00 | 252.00 | 239.50 | 243.25 | 722,035 |
| 2020-02-28 | 247.00 | 247.00 | 234.50 | 251.25 | 1,098,486 |
| 2020-02-27 | 250.50 | 254.50 | 246.00 | 257.00 | 627,709 |
| 2020-02-26 | 252.00 | 257.00 | 248.00 | 253.75 | 625,924 |
| 2020-02-25 | 261.00 | 265.00 | 256.00 | 260.50 | 605,212 |
| 2020-02-24 | 267.50 | 267.50 | 257.50 | 269.50 | 583,775 |
| 2020-02-21 | 269.50 | 270.00 | 269.00 | 269.50 | 490,698 |
| 2020-02-20 | 272.50 | 272.50 | 271.00 | 271.50 | 398,675 |
| 2020-02-19 | 270.50 | 271.50 | 270.00 | 271.25 | 400,318 |
| 2020-02-18 | 264.50 | 268.50 | 264.50 | 267.25 | 1,181,580 |
| 2020-02-17 | 269.00 | 270.00 | 268.50 | 269.25 | 371,679 |
| 2020-02-14 | 266.50 | 269.00 | 266.50 | 268.75 | 277,225 |
| 2020-02-13 | 268.00 | 270.50 | 265.50 | 266.25 | 291,099 |
| 2020-02-12 | 270.00 | 270.50 | 269.00 | 270.00 | 533,896 |
| 2020-02-11 | 267.00 | 270.50 | 267.00 | 268.75 | 440,992 |
| 2020-02-10 | 265.00 | 269.50 | 265.00 | 268.25 | 445,060 |
| 2020-02-07 | 269.00 | 269.00 | 267.00 | 267.50 | 255,489 |
| 2020-02-06 | 269.00 | 269.50 | 267.50 | 269.00 | 348,726 |
| 2020-02-05 | 264.00 | 268.50 | 264.00 | 268.00 | 386,660 |
| 2020-02-04 | 260.50 | 264.50 | 260.50 | 263.75 | 586,395 |
| 2020-02-03 | 253.50 | 259.50 | 253.50 | 259.25 | 853,167 |
| 2020-01-31 | 261.00 | 261.00 | 255.00 | 259.00 | 282,451 |
| 2020-01-30 | 262.00 | 262.50 | 258.50 | 259.00 | 424,523 |
| 2020-01-29 | 262.00 | 263.50 | 262.00 | 262.75 | 438,867 |
| 2020-01-28 | 262.00 | 263.00 | 259.00 | 262.75 | 493,100 |
| 2020-01-27 | 263.50 | 263.50 | 258.50 | 259.75 | 464,737 |
| 2020-01-24 | 265.00 | 266.50 | 265.00 | 265.25 | 833,057 |
| 2020-01-23 | 267.50 | 267.50 | 262.00 | 262.75 | 326,100 |
| 2020-01-22 | 265.50 | 268.00 | 265.00 | 265.75 | 773,240 |
| 2020-01-21 | 268.50 | 268.50 | 265.00 | 265.75 | 410,689 |
| 2020-01-20 | 268.00 | 269.00 | 267.50 | 268.00 | 307,961 |
| 2020-01-17 | 265.00 | 268.50 | 265.00 | 266.75 | 529,302 |
| 2020-01-16 | 267.00 | 267.00 | 264.50 | 265.50 | 619,942 |
| 2020-01-15 | 263.50 | 266.00 | 263.50 | 266.25 | 583,138 |
| 2020-01-14 | 267.00 | 267.00 | 262.00 | 265.00 | 655,941 |
| 2020-01-13 | 264.50 | 267.00 | 264.00 | 265.00 | 908,293 |
| 2020-01-10 | 264.50 | 264.50 | 262.00 | 262.75 | 737,415 |
| 2020-01-09 | 264.00 | 264.00 | 262.00 | 262.25 | 441,623 |
| 2020-01-08 | 258.00 | 261.00 | 258.00 | 260.25 | 257,226 |
| 2020-01-07 | 261.00 | 261.00 | 259.00 | 259.25 | 296,465 |
| 2020-01-06 | 260.00 | 261.00 | 257.50 | 259.00 | 705,048 |
| 2020-01-03 | 261.50 | 262.50 | 258.50 | 261.25 | 386,424 |
| 2020-01-02 | 263.50 | 263.50 | 260.00 | 260.75 | 476,571 |
| 2019-12-31 | 261.50 | 261.50 | 259.50 | 260.25 | 127,330 |
| 2019-12-30 | 263.50 | 263.50 | 260.00 | 260.50 | 255,852 |
| 2019-12-27 | 266.00 | 266.00 | 261.50 | 263.00 | 390,964 |
| 2019-12-24 | 262.00 | 266.00 | 262.00 | 262.75 | 145,502 |
| 2019-12-23 | 258.50 | 261.00 | 258.50 | 259.75 | 336,143 |
| 2019-12-20 | 257.00 | 258.00 | 256.00 | 257.25 | 501,659 |
| 2019-12-19 | 256.50 | 257.00 | 255.50 | 256.75 | 613,752 |
| 2019-12-18 | 257.00 | 257.00 | 254.50 | 256.00 | 605,805 |
| 2019-12-17 | 254.50 | 257.50 | 253.50 | 255.75 | 638,937 |
| 2019-12-16 | 253.00 | 255.00 | 252.50 | 253.75 | 833,835 |
| 2019-12-13 | 251.50 | 256.00 | 248.00 | 250.75 | 542,226 |
| 2019-12-12 | 249.00 | 251.50 | 247.50 | 251.25 | 348,564 |
| 2019-12-11 | 249.00 | 249.00 | 247.00 | 248.25 | 696,161 |
| 2019-12-10 | 249.50 | 249.50 | 246.50 | 247.75 | 1,060,968 |
| 2019-12-09 | 251.50 | 251.50 | 249.50 | 250.00 | 566,682 |
| 2019-12-06 | 250.50 | 251.50 | 249.00 | 249.25 | 155,323 |
| 2019-12-05 | 250.50 | 250.50 | 249.00 | 249.50 | 155,990 |
| 2019-12-04 | 246.50 | 250.00 | 246.50 | 249.50 | 572,627 |
| 2019-12-03 | 251.50 | 251.50 | 246.50 | 248.25 | 413,826 |
| 2019-12-02 | 253.50 | 255.50 | 251.00 | 251.50 | 596,270 |
| 2019-11-29 | 255.50 | 255.50 | 253.00 | 253.50 | 635,241 |
| 2019-11-28 | 254.50 | 255.50 | 253.50 | 255.00 | 339,568 |
| 2019-11-27 | 257.00 | 257.00 | 255.00 | 254.75 | 397,191 |
| 2019-11-26 | 256.50 | 256.50 | 254.50 | 255.00 | 600,945 |
| 2019-11-25 | 255.00 | 256.50 | 254.00 | 255.00 | 714,866 |
| 2019-11-22 | 251.50 | 255.00 | 251.50 | 254.50 | 299,837 |
| 2019-11-21 | 253.00 | 253.00 | 251.00 | 251.25 | 292,584 |
| 2019-11-20 | 253.00 | 253.50 | 251.50 | 253.25 | 507,538 |
| 2019-11-19 | 254.00 | 256.50 | 253.00 | 253.50 | 435,884 |
| 2019-11-18 | 252.00 | 253.50 | 252.00 | 253.25 | 318,530 |
| 2019-11-15 | 253.50 | 254.00 | 253.00 | 253.25 | 354,229 |
| 2019-11-14 | 252.00 | 253.50 | 252.00 | 252.75 | 182,175 |
| 2019-11-13 | 253.50 | 253.50 | 252.50 | 252.75 | 446,582 |
| 2019-11-12 | 255.00 | 255.00 | 253.50 | 254.00 | 857,719 |
| 2019-11-11 | 254.00 | 254.00 | 252.50 | 252.75 | 343,399 |
| 2019-11-08 | 256.00 | 257.50 | 254.00 | 254.25 | 500,014 |
| 2019-11-07 | 255.50 | 256.50 | 255.00 | 256.25 | 311,712 |
| 2019-11-06 | 252.50 | 254.00 | 251.50 | 253.00 | 499,157 |
| 2019-11-05 | 255.50 | 255.50 | 252.50 | 253.00 | 593,286 |
| 2019-11-04 | 253.00 | 255.50 | 252.00 | 255.00 | 458,209 |
| 2019-11-01 | 249.00 | 252.50 | 249.00 | 251.75 | 581,977 |
| 2019-10-31 | 250.00 | 250.50 | 249.00 | 249.25 | 297,365 |
| 2019-10-30 | 247.00 | 251.00 | 247.00 | 249.75 | 593,175 |
| 2019-10-29 | 247.00 | 250.00 | 247.00 | 249.75 | 326,468 |
| 2019-10-28 | 246.00 | 250.00 | 246.00 | 249.75 | 219,830 |
| 2019-10-25 | 245.50 | 249.00 | 245.50 | 248.75 | 249,107 |
| 2019-10-24 | 245.50 | 247.50 | 245.00 | 246.75 | 1,401,039 |
| 2019-10-23 | 245.00 | 245.00 | 244.50 | 244.75 | 441,202 |
| 2019-10-22 | 246.50 | 246.50 | 245.50 | 245.25 | 626,604 |
| 2019-10-21 | 245.00 | 247.00 | 245.00 | 246.25 | 349,230 |
| 2019-10-18 | 248.00 | 248.00 | 246.00 | 246.25 | 655,286 |
| 2019-10-17 | 247.50 | 249.50 | 246.50 | 247.50 | 807,480 |
| 2019-10-16 | 244.00 | 248.00 | 243.50 | 247.75 | 701,032 |
| 2019-10-15 | 244.50 | 245.00 | 243.50 | 243.75 | 453,435 |
| 2019-10-14 | 242.50 | 244.00 | 242.50 | 243.75 | 212,276 |
| 2019-10-11 | 243.00 | 243.50 | 240.50 | 241.50 | 644,850 |
| 2019-10-10 | 243.00 | 244.50 | 242.50 | 242.75 | 473,685 |
| 2019-10-09 | 244.50 | 244.50 | 242.50 | 242.75 | 273,152 |
| 2019-10-08 | 242.00 | 244.00 | 242.00 | 242.50 | 813,768 |
| 2019-10-07 | 243.00 | 243.00 | 242.00 | 242.25 | 343,810 |
| 2019-10-04 | 241.50 | 242.00 | 240.00 | 242.25 | 193,890 |
| 2019-10-03 | 240.00 | 241.50 | 237.00 | 238.25 | 265,905 |
| 2019-10-02 | 244.00 | 246.50 | 240.00 | 240.25 | 410,925 |
| 2019-10-01 | 247.00 | 248.50 | 246.50 | 246.75 | 761,260 |
| 2019-09-30 | 247.00 | 247.00 | 246.00 | 246.75 | 239,405 |
| 2019-09-27 | 248.50 | 249.00 | 247.00 | 247.50 | 335,623 |
| 2019-09-26 | 247.00 | 247.00 | 245.00 | 245.50 | 877,510 |
| 2019-09-25 | 247.00 | 247.50 | 246.00 | 246.75 | 198,291 |
| 2019-09-24 | 247.50 | 249.00 | 247.50 | 248.25 | 410,516 |
| 2019-09-23 | 249.50 | 249.50 | 247.00 | 248.75 | 405,685 |
| 2019-09-20 | 251.00 | 251.00 | 248.00 | 249.25 | 343,031 |
| 2019-09-19 | 250.00 | 250.00 | 248.50 | 249.00 | 1,411,592 |
| 2019-09-18 | 249.50 | 250.00 | 247.00 | 248.00 | 197,632 |
| 2019-09-17 | 247.00 | 248.50 | 246.50 | 247.25 | 265,402 |
| 2019-09-16 | 251.00 | 251.00 | 247.00 | 247.50 | 633,545 |
| 2019-09-13 | 254.00 | 254.00 | 251.00 | 251.00 | 386,665 |
| 2019-09-12 | 251.00 | 252.00 | 250.50 | 251.25 | 694,937 |
| 2019-09-11 | 253.00 | 253.00 | 251.00 | 251.25 | 326,633 |
| 2019-09-10 | 252.00 | 252.00 | 249.00 | 249.75 | 194,281 |
| 2019-09-09 | 253.00 | 253.50 | 252.00 | 252.25 | 289,173 |
| 2019-09-06 | 254.00 | 254.00 | 252.00 | 252.50 | 257,309 |
| 2019-09-05 | 252.50 | 254.50 | 251.00 | 251.50 | 337,566 |
| 2019-09-04 | 253.00 | 253.50 | 251.50 | 252.50 | 399,859 |
| 2019-09-03 | 251.50 | 252.50 | 249.50 | 250.50 | 307,923 |
| 2019-09-02 | 248.00 | 251.00 | 248.00 | 251.00 | 199,197 |
| 2019-08-30 | 246.50 | 249.00 | 246.50 | 247.50 | 263,335 |
| 2019-08-29 | 243.00 | 248.00 | 243.00 | 244.50 | 341,804 |
| 2019-08-28 | 245.50 | 247.50 | 243.50 | 244.50 | 381,490 |
| 2019-08-27 | 247.00 | 248.00 | 246.50 | 246.50 | 207,791 |
| 2019-08-23 | 248.50 | 248.50 | 247.00 | 246.50 | 262,186 |
| 2019-08-22 | 248.50 | 248.50 | 246.00 | 246.50 | 406,962 |
| 2019-08-21 | 245.50 | 248.50 | 245.50 | 248.00 | 217,071 |
| 2019-08-20 | 249.00 | 249.00 | 246.00 | 246.50 | 406,217 |
| 2019-08-19 | 245.00 | 247.50 | 245.00 | 246.75 | 266,592 |
| 2019-08-16 | 244.00 | 245.50 | 241.50 | 244.50 | 406,301 |
| 2019-08-15 | 244.50 | 245.00 | 241.00 | 241.75 | 428,173 |
| 2019-08-14 | 251.00 | 251.00 | 243.50 | 244.00 | 467,106 |
| 2019-08-13 | 249.50 | 251.00 | 247.00 | 250.25 | 622,959 |
| 2019-08-12 | 253.00 | 253.00 | 248.50 | 250.50 | 481,015 |
| 2019-08-09 | 248.00 | 253.50 | 248.00 | 250.50 | 375,504 |
| 2019-08-08 | 247.50 | 250.00 | 247.50 | 250.25 | 359,868 |
| 2019-08-07 | 244.00 | 247.50 | 244.00 | 246.50 | 333,728 |
| 2019-08-06 | 247.00 | 248.00 | 243.50 | 243.75 | 439,913 |
| 2019-08-05 | 246.00 | 246.50 | 244.50 | 245.00 | 587,466 |
| 2019-08-02 | 251.50 | 251.50 | 249.50 | 250.50 | 445,401 |
| 2019-08-01 | 251.00 | 254.00 | 251.00 | 254.25 | 577,804 |
| 2019-07-31 | 254.00 | 255.50 | 253.00 | 253.25 | 384,521 |
| 2019-07-30 | 257.50 | 257.50 | 253.00 | 254.25 | 613,450 |
| 2019-07-29 | 255.50 | 257.00 | 255.50 | 256.25 | 944,807 |
| 2019-07-26 | 256.00 | 256.00 | 254.00 | 254.50 | 361,767 |
| 2019-07-25 | 256.00 | 256.00 | 254.00 | 254.00 | 657,441 |
| 2019-07-24 | 256.50 | 256.50 | 254.00 | 254.25 | 681,870 |
| 2019-07-23 | 254.00 | 257.00 | 253.50 | 256.25 | 707,552 |
| 2019-07-22 | 253.00 | 254.00 | 253.00 | 253.25 | 475,080 |
| 2019-07-19 | 251.50 | 254.50 | 251.50 | 254.25 | 2,224,812 |
| 2019-07-18 | 253.00 | 253.00 | 250.00 | 252.75 | 411,900 |
| 2019-07-17 | 254.00 | 254.50 | 253.50 | 253.50 | 401,394 |
| 2019-07-16 | 253.50 | 254.50 | 252.50 | 254.25 | 316,022 |
| 2019-07-15 | 252.50 | 253.50 | 252.50 | 253.25 | 265,725 |
| 2019-07-12 | 254.50 | 254.50 | 252.00 | 252.25 | 410,291 |
| 2019-07-11 | 253.50 | 254.00 | 252.00 | 253.25 | 546,141 |
| 2019-07-10 | 253.00 | 254.50 | 253.00 | 254.00 | 344,394 |
| 2019-07-09 | 253.50 | 254.00 | 253.00 | 253.50 | 465,580 |
| 2019-07-08 | 254.50 | 255.00 | 254.00 | 254.50 | 177,247 |
| 2019-07-05 | 258.00 | 258.00 | 254.00 | 254.75 | 397,215 |
| 2019-07-04 | 257.50 | 257.50 | 256.00 | 257.25 | 313,706 |
| 2019-07-03 | 253.00 | 258.00 | 253.00 | 256.75 | 313,956 |
| 2019-07-02 | 253.00 | 254.00 | 251.50 | 253.75 | 1,062,438 |
| 2019-07-01 | 250.50 | 254.00 | 250.50 | 251.25 | 402,481 |
| 2019-06-28 | 250.50 | 251.00 | 249.00 | 250.25 | 238,726 |
| 2019-06-27 | 251.00 | 251.00 | 248.50 | 249.25 | 532,591 |
| 2019-06-26 | 249.50 | 250.00 | 249.00 | 249.75 | 385,763 |
| 2019-06-25 | 248.00 | 250.00 | 248.00 | 249.25 | 246,484 |
| 2019-06-24 | 250.00 | 250.50 | 249.50 | 249.75 | 453,564 |
| 2019-06-21 | 249.50 | 251.00 | 249.00 | 249.50 | 295,407 |
| 2019-06-20 | 248.50 | 249.50 | 248.00 | 249.50 | 379,227 |
| 2019-06-19 | 248.00 | 249.00 | 246.00 | 246.25 | 957,422 |
| 2019-06-18 | 242.50 | 248.50 | 242.50 | 248.50 | 523,772 |
| 2019-06-17 | 243.00 | 245.00 | 243.00 | 244.50 | 249,924 |
| 2019-06-14 | 243.00 | 244.00 | 242.50 | 243.25 | 338,559 |
| 2019-06-13 | 242.50 | 244.00 | 242.50 | 243.75 | 401,359 |
| 2019-06-12 | 244.50 | 245.00 | 242.50 | 244.25 | 632,110 |
| 2019-06-11 | 245.00 | 247.00 | 243.50 | 245.75 | 454,596 |
| 2019-06-10 | 244.50 | 244.50 | 243.00 | 244.00 | 590,170 |
| 2019-06-07 | 237.50 | 242.00 | 237.50 | 241.50 | 549,212 |
| 2019-06-06 | 238.00 | 239.50 | 238.00 | 238.25 | 380,238 |
| 2019-06-05 | 238.50 | 240.50 | 238.00 | 238.25 | 291,870 |
| 2019-06-04 | 237.00 | 239.00 | 236.50 | 238.50 | 766,893 |
| 2019-06-03 | 234.00 | 237.00 | 232.50 | 236.50 | 227,623 |
| 2019-05-31 | 234.00 | 235.50 | 234.00 | 236.00 | 213,413 |
| 2019-05-30 | 235.50 | 236.50 | 235.00 | 236.00 | 930,241 |
| 2019-05-29 | 237.00 | 237.00 | 235.00 | 235.25 | 785,565 |
| 2019-05-28 | 240.00 | 240.00 | 238.00 | 238.25 | 341,582 |
| 2019-05-24 | 233.50 | 240.00 | 233.50 | 239.75 | 355,108 |
| 2019-05-23 | 237.50 | 239.00 | 234.00 | 233.75 | 297,696 |
| 2019-05-22 | 239.00 | 241.00 | 237.50 | 238.25 | 989,383 |
| 2019-05-21 | 233.50 | 240.00 | 233.50 | 239.25 | 1,106,011 |
| 2019-05-20 | 235.00 | 235.50 | 234.00 | 235.00 | 465,997 |
| 2019-05-17 | 235.00 | 235.00 | 232.50 | 234.00 | 354,420 |
| 2019-05-16 | 231.00 | 234.50 | 230.50 | 234.00 | 470,273 |
| 2019-05-15 | 229.50 | 231.00 | 227.50 | 230.25 | 167,876 |
| 2019-05-14 | 227.00 | 229.00 | 225.00 | 228.25 | 257,094 |
| 2019-05-13 | 228.00 | 228.00 | 225.00 | 225.50 | 267,513 |
| 2019-05-10 | 228.00 | 228.50 | 227.00 | 227.25 | 381,200 |
| 2019-05-09 | 227.00 | 227.50 | 226.00 | 225.75 | 329,037 |
| 2019-05-08 | 228.00 | 229.50 | 228.00 | 228.75 | 431,825 |
| 2019-05-07 | 233.00 | 233.00 | 228.00 | 228.25 | 383,887 |
| 2019-05-03 | 230.00 | 232.00 | 230.00 | 231.75 | 493,089 |
| 2019-05-02 | 232.50 | 233.50 | 230.50 | 231.75 | 521,795 |
| 2019-05-01 | 232.50 | 233.50 | 232.50 | 233.25 | 580,999 |
| 2019-04-30 | 234.00 | 234.00 | 231.50 | 232.25 | 452,128 |
| 2019-04-29 | 230.00 | 234.00 | 230.00 | 233.50 | 660,261 |
| 2019-04-26 | 229.50 | 231.50 | 229.50 | 231.25 | 226,215 |