Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Edinburgh Worldwide Share Price
Edinburgh Worldwide Share Trades

Edinburgh Worldwide Share Trades

Edinburgh Worldwide share trades.

The following table shows today's trades for Edinburgh Worldwide. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EWI.L
Share PriceEWI.L
ChartsEWI.L
TradesEWI.L
HistoryCompare
EWI.LEWI.L
Share NewsEWI.L
RNSEWI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:01 - 26-Apr-24 140.986 2 Unknown* 140.60 141.40
17:45:01 - 26-Apr-24 140.986 4 Unknown* 140.60 141.40
17:45:01 - 26-Apr-24 141.094 5 Unknown* 140.60 141.40
17:00:01 - 26-Apr-24 140.60 3 Unknown* 140.60 141.40
17:00:01 - 26-Apr-24 140.60 4,160 Unknown* 140.60 141.40
16:34:53 - 26-Apr-24 141.039 15,924 Unknown* 140.60 141.40
15:56:10 - 26-Apr-24 140.607 792 Unknown* 140.60 141.40
15:35:11 - 26-Apr-24 140.60 23,509 Sell* 140.60 141.40
15:29:55 - 26-Apr-24 141.20 1,960 Buy* 140.60 141.20
15:29:55 - 26-Apr-24 141.20 40 Buy* 140.60 141.20
15:28:36 - 26-Apr-24 141.096 1,250 Buy* 140.60 141.20
15:28:16 - 26-Apr-24 141.00 246 Buy* 140.60 141.00
15:28:16 - 26-Apr-24 141.00 150 Buy* 140.60 141.00
15:28:16 - 26-Apr-24 141.00 1,572 Buy* 140.60 141.00
15:28:16 - 26-Apr-24 141.00 1,250 Buy* 140.60 141.00
15:28:15 - 26-Apr-24 140.60 250 Sell* 140.60 141.00
15:28:02 - 26-Apr-24 141.3412 75,000 Buy* 140.60 141.00
15:27:24 - 26-Apr-24 140.696 6,810 Sell* 140.60 141.00
15:25:43 - 26-Apr-24 140.8632 137 Buy* 140.60 141.00
15:24:39 - 26-Apr-24 140.696 1,000 Sell* 140.60 141.00
15:20:52 - 26-Apr-24 141.00 719 Sell* 141.00 141.20
15:20:46 - 26-Apr-24 141.00 34,568 Unknown* 140.80 141.20
15:20:46 - 26-Apr-24 141.00 2,432 Sell* 141.00 141.20
15:18:40 - 26-Apr-24 141.00 1,498 Sell* 141.00 141.20
15:16:56 - 26-Apr-24 141.00 1,070 Sell* 141.00 141.20
15:10:28 - 26-Apr-24 141.00 5,000 Sell* 141.00 141.20
15:10:25 - 26-Apr-24 141.00 2,400 Unknown* 140.80 141.20
15:10:25 - 26-Apr-24 141.00 5,000 Sell* 141.00 141.20
15:10:21 - 26-Apr-24 141.00 1,517 Sell* 141.00 141.40
15:10:21 - 26-Apr-24 141.00 1,515 Sell* 141.00 141.40
15:10:21 - 26-Apr-24 141.00 157 Sell* 141.00 141.40
15:10:21 - 26-Apr-24 141.00 5,000 Sell* 141.00 141.40
15:10:21 - 26-Apr-24 141.00 1 Sell* 141.00 141.40
15:09:37 - 26-Apr-24 141.00 2,399 Sell* 141.00 141.40
15:09:37 - 26-Apr-24 141.00 1,212 Sell* 141.00 141.40
15:09:37 - 26-Apr-24 141.00 5,000 Sell* 141.00 141.40
15:09:37 - 26-Apr-24 141.00 459 Sell* 141.00 141.40
15:05:15 - 26-Apr-24 141.20 545 Sell* 141.20 141.40
15:05:15 - 26-Apr-24 141.20 562 Sell* 141.20 141.40
15:03:35 - 26-Apr-24 141.20 953 Sell* 141.20 141.40
14:57:01 - 26-Apr-24 141.00 3 Sell* 141.00 141.40
14:56:15 - 26-Apr-24 141.00 767 Sell* 141.00 141.40
14:56:15 - 26-Apr-24 141.00 250 Sell* 141.00 141.40
14:49:01 - 26-Apr-24 141.00 14,000 Sell* 141.00 141.40
14:48:48 - 26-Apr-24 141.00 1 Sell* 141.00 141.40
14:48:49 - 26-Apr-24 141.00 1 Sell* 141.00 141.40
14:48:48 - 26-Apr-24 141.00 1 Sell* 141.00 141.40
14:48:07 - 26-Apr-24 141.00 660 Sell* 141.00 141.40
14:41:59 - 26-Apr-24 141.00 1 Sell* 141.00 141.40
14:42:00 - 26-Apr-24 141.00 1 Sell* 141.00 141.40
14:42:00 - 26-Apr-24 141.00 1 Sell* 141.00 141.40
14:41:14 - 26-Apr-24 141.00 1,108 Sell* 141.00 141.40
14:36:06 - 26-Apr-24 141.172 8,500 Sell* 141.00 141.40
14:32:10 - 26-Apr-24 141.00 3,638 Sell* 141.00 141.40
14:31:53 - 26-Apr-24 141.00 7,812 Sell* 140.80 141.40
14:31:53 - 26-Apr-24 141.00 5,000 Sell* 141.00 141.40
14:27:07 - 26-Apr-24 140.804 13,750 Sell* 140.80 141.20
14:22:17 - 26-Apr-24 140.80 2,000 Sell* 140.80 141.40
14:22:17 - 26-Apr-24 140.80 1,573 Sell* 140.80 141.40
14:22:17 - 26-Apr-24 140.80 1,229 Sell* 140.80 141.40
14:22:17 - 26-Apr-24 140.80 1,246 Sell* 140.80 141.40
14:22:17 - 26-Apr-24 140.80 340 Sell* 140.80 141.40
14:22:09 - 26-Apr-24 140.944 6,000 Sell* 140.80 141.40
14:20:55 - 26-Apr-24 140.944 5,630 Sell* 140.80 141.40
14:19:38 - 26-Apr-24 140.944 3,000 Sell* 140.80 141.40
14:18:59 - 26-Apr-24 140.944 2,982 Sell* 140.80 141.40
14:15:37 - 26-Apr-24 140.86 18 Sell* 140.80 141.40
14:07:08 - 26-Apr-24 140.60 1,246 Sell* 140.60 141.20
14:07:08 - 26-Apr-24 140.60 1,229 Sell* 140.60 141.20
14:07:08 - 26-Apr-24 140.60 1,532 Sell* 140.60 141.20
14:07:08 - 26-Apr-24 140.60 452 Sell* 140.60 141.20
14:06:42 - 26-Apr-24 140.66 8,000 Sell* 140.60 141.20
14:05:00 - 26-Apr-24 140.744 5,306 Sell* 140.60 141.20
14:02:04 - 26-Apr-24 140.80 2,590 Sell* 140.60 141.20
14:00:46 - 26-Apr-24 140.66 1,321 Sell* 140.60 141.20
13:56:24 - 26-Apr-24 140.7846 4,166 Sell* 140.60 141.20
13:47:44 - 26-Apr-24 140.8921 2,822 Sell* 140.60 141.20
13:42:54 - 26-Apr-24 140.60 211 Sell* 140.60 141.00
13:40:06 - 26-Apr-24 140.80 48 Buy* 140.40 140.80
13:40:06 - 26-Apr-24 140.80 53 Buy* 140.40 140.80
13:39:10 - 26-Apr-24 140.496 1,000 Sell* 140.40 140.80
13:30:20 - 26-Apr-24 140.4677 2,007 Sell* 140.40 140.80
13:28:11 - 26-Apr-24 140.70 1,056 Unknown* 140.40 141.00
13:15:12 - 26-Apr-24 140.714 769 Buy* 140.40 141.00
13:11:12 - 26-Apr-24 140.6891 4,738 Sell* 140.40 141.00
13:07:57 - 26-Apr-24 140.595 4,166 Sell* 140.40 141.00
13:07:01 - 26-Apr-24 140.758 6 Buy* 140.40 141.00
13:03:42 - 26-Apr-24 140.595 584 Sell* 140.40 141.00
12:51:43 - 26-Apr-24 140.697 779 Sell* 140.40 141.00
12:50:57 - 26-Apr-24 140.80 740 Sell* 140.80 141.00
12:50:57 - 26-Apr-24 140.80 207 Sell* 140.80 141.20
12:46:27 - 26-Apr-24 140.93 710 Sell* 140.80 141.20
12:46:27 - 26-Apr-24 141.0316 703 Buy* 140.80 141.20
12:36:21 - 26-Apr-24 141.041 110 Buy* 140.80 141.20
12:35:26 - 26-Apr-24 140.93 956 Sell* 140.80 141.20
12:30:45 - 26-Apr-24 141.20 1,743 Buy* 140.80 141.60
12:30:45 - 26-Apr-24 141.20 68 Buy* 140.80 141.20
12:23:55 - 26-Apr-24 140.93 2,041 Sell* 140.80 141.20
12:15:25 - 26-Apr-24 140.93 659 Sell* 140.80 141.20
12:14:33 - 26-Apr-24 140.80 31,775 Sell* 140.80 141.20
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.