Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Essentra Share Price
Essentra Share Trades

Essentra Share Trades

Essentra share trades.

The following table shows today's trades for Essentra. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ESNT.L
Share PriceESNT.L
ChartsESNT.L
TradesESNT.L
HistoryCompare
ESNT.LESNT.L
Share NewsESNT.L
RNSESNT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:11:56 - 08-May-24 183.20 375 Buy* 183.00 183.20
15:11:56 - 08-May-24 183.00 459 Buy* 182.80 183.20
15:11:56 - 08-May-24 183.00 163 Buy* 182.80 183.00
15:11:56 - 08-May-24 183.00 6 Buy* 182.80 183.00
15:11:56 - 08-May-24 183.00 918 Buy* 182.80 183.00
15:11:56 - 08-May-24 183.00 788 Buy* 182.80 183.00
15:11:56 - 08-May-24 183.00 53 Buy* 182.60 183.00
15:09:24 - 08-May-24 182.80 481 Sell* 182.80 183.00
15:09:24 - 08-May-24 182.80 88 Sell* 182.80 183.00
15:08:53 - 08-May-24 182.80 43 Sell* 182.80 183.00
15:08:53 - 08-May-24 182.80 83 Sell* 182.80 183.00
15:08:53 - 08-May-24 182.80 966 Sell* 182.80 183.00
15:08:52 - 08-May-24 183.00 500 Buy* 182.80 183.00
15:08:52 - 08-May-24 182.80 167 Sell* 182.80 183.00
15:08:52 - 08-May-24 182.80 167 Sell* 182.80 183.20
15:05:08 - 08-May-24 183.00 519 Sell* 182.80 183.20
15:05:08 - 08-May-24 183.00 23 Sell* 183.00 183.20
15:05:08 - 08-May-24 183.20 748 Buy* 182.80 183.20
15:03:59 - 08-May-24 182.904 260 Sell* 182.80 183.20
15:01:16 - 08-May-24 183.012 1,117 Buy* 182.80 183.20
15:00:12 - 08-May-24 183.00 5,158 Unknown* 182.80 183.20
15:00:12 - 08-May-24 182.80 56 Sell* 182.80 183.20
15:00:12 - 08-May-24 182.80 943 Sell* 182.80 183.20
14:59:59 - 08-May-24 182.80 185 Sell* 182.60 183.20
14:59:59 - 08-May-24 182.80 115 Sell* 182.80 183.40
14:59:59 - 08-May-24 182.80 312 Sell* 182.80 183.40
14:59:18 - 08-May-24 183.00 1,200 Sell* 182.80 183.40
14:59:18 - 08-May-24 183.00 316 Sell* 182.80 183.40
14:59:18 - 08-May-24 183.00 1,564 Sell* 182.80 183.60
14:59:18 - 08-May-24 183.00 60 Sell* 183.00 183.60
14:59:18 - 08-May-24 183.00 202 Sell* 183.00 183.60
14:58:52 - 08-May-24 183.40 120 Sell* 183.20 183.80
14:58:52 - 08-May-24 183.40 358 Sell* 183.40 183.80
14:58:52 - 08-May-24 183.40 312 Sell* 183.40 183.80
14:58:52 - 08-May-24 183.40 1,900 Sell* 183.40 183.80
14:58:52 - 08-May-24 183.40 383 Sell* 183.40 183.80
14:57:06 - 08-May-24 183.60 52 Sell* 183.60 183.80
14:57:06 - 08-May-24 183.60 11 Sell* 183.60 184.00
14:57:06 - 08-May-24 183.60 122 Sell* 183.60 184.00
14:57:06 - 08-May-24 183.60 137 Sell* 183.60 184.00
14:57:06 - 08-May-24 183.60 34 Sell* 183.60 184.00
14:56:17 - 08-May-24 183.704 1,117 Sell* 183.60 184.00
14:49:36 - 08-May-24 183.80 26 Sell* 183.80 184.00
14:49:36 - 08-May-24 183.80 217 Sell* 183.80 184.00
14:49:36 - 08-May-24 183.80 580 Sell* 183.80 184.00
14:49:36 - 08-May-24 183.80 43 Sell* 183.80 184.00
14:49:25 - 08-May-24 183.80 1,492 Sell* 183.80 184.00
14:49:25 - 08-May-24 184.00 259 Buy* 183.80 184.20
14:49:25 - 08-May-24 184.00 195 Buy* 183.80 184.00
14:49:25 - 08-May-24 184.00 1,736 Buy* 183.80 184.00
14:49:25 - 08-May-24 184.00 420 Buy* 183.80 184.00
14:49:25 - 08-May-24 184.00 148 Buy* 183.80 184.00
14:49:25 - 08-May-24 184.00 48 Buy* 183.80 184.00
14:49:25 - 08-May-24 183.80 385 Buy* 183.60 184.00
14:49:25 - 08-May-24 183.80 445 Buy* 183.60 183.80
14:49:25 - 08-May-24 183.80 395 Buy* 183.60 183.80
14:49:25 - 08-May-24 183.80 105 Buy* 183.60 183.80
14:26:11 - 08-May-24 183.723 1,351 Buy* 183.60 183.80
14:12:02 - 08-May-24 183.60 5 Sell* 183.60 184.00
14:12:00 - 08-May-24 183.60 6 Sell* 183.60 184.00
14:11:59 - 08-May-24 183.60 3 Sell* 183.60 184.00
13:43:01 - 08-May-24 183.80 16 Buy* 183.60 184.00
13:43:01 - 08-May-24 183.80 7 Buy* 183.60 183.80
13:39:28 - 08-May-24 183.80 914 Buy* 183.60 184.00
13:39:28 - 08-May-24 183.80 37 Buy* 183.60 184.00
13:34:12 - 08-May-24 183.80 133 Buy* 183.40 183.80
13:34:12 - 08-May-24 183.80 160 Buy* 183.40 183.80
13:34:12 - 08-May-24 183.80 28 Buy* 183.40 183.80
13:27:01 - 08-May-24 183.60 776 Buy* 183.40 183.80
13:25:49 - 08-May-24 183.60 654 Buy* 183.20 183.80
13:25:49 - 08-May-24 183.60 119 Buy* 183.20 183.60
13:25:49 - 08-May-24 183.60 166 Buy* 183.20 183.60
13:24:43 - 08-May-24 183.20 165 Sell* 183.20 183.60
13:20:49 - 08-May-24 183.40 33 Buy* 183.20 183.60
13:20:49 - 08-May-24 183.40 29 Buy* 183.20 183.60
13:20:49 - 08-May-24 183.40 500 Buy* 183.20 183.60
13:20:49 - 08-May-24 183.40 194 Buy* 183.20 183.60
13:20:49 - 08-May-24 183.40 57 Buy* 183.20 183.40
13:20:49 - 08-May-24 183.40 259 Buy* 183.20 183.40
13:20:49 - 08-May-24 183.20 77 Sell* 183.20 183.60
13:20:49 - 08-May-24 183.20 567 Sell* 183.20 183.60
13:20:37 - 08-May-24 183.40 345 Sell* 183.20 183.60
13:20:37 - 08-May-24 183.40 412 Sell* 183.40 183.60
13:20:37 - 08-May-24 183.40 88 Sell* 183.40 183.60
13:18:07 - 08-May-24 183.40 205 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 8 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 654 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 88 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 208 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 916 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 23 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 259 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 259 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 70 Buy* 183.20 183.40
13:18:07 - 08-May-24 183.40 100 Buy* 183.20 183.40
13:11:56 - 08-May-24 183.20 6 Buy* 183.00 183.40
12:48:47 - 08-May-24 183.00 1 Sell* 183.00 183.60
12:48:47 - 08-May-24 183.00 1 Sell* 183.00 183.60
12:41:55 - 08-May-24 183.40 100 Sell* 183.20 183.60
12:41:55 - 08-May-24 183.40 74 Sell* 183.40 183.60
Top Risers
Share Change
Mobile Tornado (MBT)2.85200%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)400.0037.93%
Plant Health (PHC)4.4026.8%
Lifesafe Hldg (LIFS)17.5016.67%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Helix Exploration (HEX)18.00-13.46%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021404,658,064
Inspirit Energy (INSP)0.008341,821,827
Premier African Minerals (PREM)0.1775261,460,512
Clontarf (CLON)0.0375195,233,587
Tower Resources (TRP)0.021142,187,648

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.