Europa Oil & Gas Share Trades

Europa Oil & Gas share trades.

The following table shows today's trades for Europa Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EOG.L
Share Price EOG.L
Charts EOG.L
Trades EOG.L
History Compare
EOG.L EOG.L
Share News EOG.L
RNS EOG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:50:17 - 18-Apr-24	0.969	100,000	Sell*	0.95	1.00
13:56:17 - 18-Apr-24	0.95	1,503	Sell*	0.95	1.00
12:55:18 - 18-Apr-24	0.969	50,000	Sell*	0.95	1.00
12:07:55 - 18-Apr-24	1.00	500	Buy*	0.95	1.00
10:53:51 - 18-Apr-24	0.97	133,094	Sell*	0.95	1.00
10:04:21 - 18-Apr-24	0.9575	300,000	Sell*	0.95	1.00
09:31:58 - 18-Apr-24	0.9575	20,000	Sell*	0.95	1.00
07:58:52 - 18-Apr-24	0.978	25,562	Buy*	0.95	1.00

Top Risers

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	30.5%
Sareum (SAR)	26.75	30.49%
Surgical Innovations (SUN)	0.50	25%
Byotrol (BYOT)	0.125	25%
Tungsten West (TUN)	5.25	23.53%

Top Fallers

Share	Price	Change
Falcon Oil (FOG)	6.625	-15.06%
Energy Pathways (EPP)	1.90	-13.33%
Ceps (CEPS)	17.50	-12.5%
Molecular Enrgy (MEN)	11.50	-11.54%
Jangada Mines (JAN)	1.40	-11.48%

Top By Volume

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	258,713,684
Baron Oil (BOIL)	0.065	232,415,816
Mosman Oil Gas (MSMN)	0.0175	202,870,086
Banco Santander (BNC)	385.50	186,498,106
Premier African Minerals (PREM)	0.1875	168,471,478

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.