Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 687 |
| 2024-04-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 90 |
| 2024-04-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2024-04-22 | 980.00 | 1,100.00 | 980.00 | 1,100.00 | 2,968 |
| 2024-04-19 | 980.00 | 980.00 | 980.00 | 980.00 | 2,863 |
| 2024-04-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2024-04-17 | 965.00 | 980.00 | 965.00 | 980.00 | 47 |
| 2024-04-16 | 945.00 | 965.00 | 945.00 | 965.00 | 150 |
| 2024-04-15 | 945.00 | 945.00 | 945.00 | 945.00 | 308 |
| 2024-04-12 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2024-04-11 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2024-04-10 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2024-04-09 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2024-04-08 | 945.00 | 945.00 | 945.00 | 945.00 | 198 |
| 2024-04-05 | 945.00 | 945.00 | 945.00 | 945.00 | 1,007 |
| 2024-04-04 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2024-04-03 | 945.00 | 945.00 | 945.00 | 945.00 | 5 |
| 2024-04-02 | 945.00 | 945.00 | 945.00 | 945.00 | 619 |
| 2024-04-01 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2024-03-29 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2024-03-28 | 945.00 | 945.00 | 945.00 | 945.00 | 5,309 |
| 2024-03-27 | 945.00 | 945.00 | 945.00 | 945.00 | 2,227 |
| 2024-03-26 | 970.00 | 970.00 | 945.00 | 945.00 | 1,004 |
| 2024-03-25 | 1,005.00 | 1,005.00 | 970.00 | 970.00 | 1,573 |
| 2024-03-22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2024-03-21 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2024-03-20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 182 |
| 2024-03-19 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,000 |
| 2024-03-18 | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 0 |
| 2024-03-15 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 1,785 |
| 2024-03-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 932 |
| 2024-03-13 | 950.00 | 1,065.00 | 950.00 | 1,050.00 | 2,506 |
| 2024-03-12 | 950.00 | 950.00 | 950.00 | 950.00 | 207 |
| 2024-03-11 | 937.50 | 950.00 | 937.50 | 950.00 | 300 |
| 2024-03-08 | 937.50 | 937.50 | 937.50 | 937.50 | 1,569 |
| 2024-03-07 | 937.50 | 937.50 | 937.50 | 937.50 | 865 |
| 2024-03-06 | 937.50 | 937.50 | 937.50 | 937.50 | 186 |
| 2024-03-05 | 937.50 | 937.50 | 937.50 | 937.50 | 166 |
| 2024-03-04 | 937.50 | 937.50 | 937.50 | 937.50 | 92 |
| 2024-03-01 | 937.50 | 937.50 | 937.50 | 937.50 | 400 |
| 2024-02-29 | 937.50 | 937.50 | 937.50 | 937.50 | 1,432 |
| 2024-02-28 | 937.50 | 937.50 | 937.50 | 937.50 | 230 |
| 2024-02-27 | 937.50 | 937.50 | 937.50 | 937.50 | 782 |
| 2024-02-26 | 950.00 | 950.00 | 937.50 | 937.50 | 893 |
| 2024-02-23 | 912.50 | 950.00 | 912.50 | 950.00 | 2,756 |
| 2024-02-22 | 900.00 | 912.50 | 900.00 | 912.50 | 69 |
| 2024-02-21 | 900.00 | 900.00 | 900.00 | 900.00 | 1,238 |
| 2024-02-20 | 900.00 | 900.00 | 900.00 | 900.00 | 2,660 |
| 2024-02-19 | 900.00 | 900.00 | 900.00 | 900.00 | 2 |
| 2024-02-16 | 900.00 | 900.00 | 900.00 | 900.00 | 1,684 |
| 2024-02-15 | 900.00 | 900.00 | 900.00 | 900.00 | 142 |
| 2024-02-14 | 900.00 | 900.00 | 900.00 | 900.00 | 1,203 |
| 2024-02-13 | 900.00 | 900.00 | 900.00 | 900.00 | 1,871 |
| 2024-02-12 | 900.00 | 900.00 | 900.00 | 900.00 | 4,579 |
| 2024-02-09 | 875.00 | 900.00 | 875.00 | 900.00 | 2,127 |
| 2024-02-08 | 850.00 | 875.00 | 850.00 | 875.00 | 629 |
| 2024-02-07 | 825.00 | 850.00 | 825.00 | 850.00 | 1,645 |
| 2024-02-06 | 800.00 | 825.00 | 800.00 | 825.00 | 2,574 |
| 2024-02-05 | 800.00 | 800.00 | 800.00 | 800.00 | 191 |
| 2024-02-02 | 775.00 | 812.50 | 775.00 | 800.00 | 74,489 |
| 2024-02-01 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-01-31 | 750.00 | 750.00 | 750.00 | 750.00 | 952 |
| 2024-01-30 | 750.00 | 750.00 | 750.00 | 750.00 | 11,099 |
| 2024-01-29 | 750.00 | 750.00 | 750.00 | 750.00 | 5,484 |
| 2024-01-26 | 750.00 | 750.00 | 750.00 | 750.00 | 918 |
| 2024-01-25 | 750.00 | 750.00 | 750.00 | 750.00 | 150 |
| 2024-01-24 | 750.00 | 750.00 | 750.00 | 750.00 | 715 |
| 2024-01-23 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-01-22 | 750.00 | 750.00 | 750.00 | 750.00 | 129 |
| 2024-01-19 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-01-18 | 750.00 | 750.00 | 750.00 | 750.00 | 1,016 |
| 2024-01-17 | 750.00 | 750.00 | 750.00 | 750.00 | 1,161 |
| 2024-01-16 | 750.00 | 750.00 | 750.00 | 750.00 | 2,716 |
| 2024-01-15 | 750.00 | 750.00 | 750.00 | 750.00 | 678 |
| 2024-01-12 | 750.00 | 750.00 | 750.00 | 750.00 | 1,250 |
| 2024-01-11 | 750.00 | 750.00 | 750.00 | 750.00 | 150 |
| 2024-01-10 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-01-09 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-01-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-01-05 | 750.00 | 750.00 | 750.00 | 750.00 | 2,679 |
| 2024-01-04 | 750.00 | 750.00 | 750.00 | 750.00 | 382 |
| 2024-01-03 | 750.00 | 750.00 | 750.00 | 750.00 | 2,265 |
| 2024-01-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-01-01 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-29 | 750.00 | 750.00 | 750.00 | 750.00 | 534 |
| 2023-12-28 | 750.00 | 750.00 | 750.00 | 750.00 | 3,088 |
| 2023-12-27 | 750.00 | 750.00 | 750.00 | 750.00 | 424 |
| 2023-12-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-22 | 750.00 | 750.00 | 750.00 | 750.00 | 388 |
| 2023-12-21 | 750.00 | 750.00 | 750.00 | 750.00 | 3,081 |
| 2023-12-20 | 725.00 | 750.00 | 725.00 | 750.00 | 849 |
| 2023-12-19 | 725.00 | 725.00 | 725.00 | 725.00 | 1,868 |
| 2023-12-18 | 725.00 | 725.00 | 725.00 | 725.00 | 135 |
| 2023-12-15 | 725.00 | 725.00 | 725.00 | 725.00 | 2,897 |
| 2023-12-14 | 750.00 | 750.00 | 725.00 | 725.00 | 839 |
| 2023-12-13 | 750.00 | 750.00 | 750.00 | 750.00 | 771 |
| 2023-12-12 | 750.00 | 750.00 | 750.00 | 750.00 | 128 |
| 2023-12-11 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-07 | 750.00 | 750.00 | 750.00 | 750.00 | 682 |
| 2023-12-06 | 750.00 | 750.00 | 750.00 | 750.00 | 192 |
| 2023-12-05 | 750.00 | 750.00 | 750.00 | 750.00 | 605 |
| 2023-12-04 | 750.00 | 750.00 | 750.00 | 750.00 | 471 |
| 2023-12-01 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-30 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-29 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-28 | 750.00 | 750.00 | 750.00 | 750.00 | 5,710 |
| 2023-11-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-24 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-23 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-22 | 750.00 | 750.00 | 750.00 | 750.00 | 24 |
| 2023-11-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-20 | 750.00 | 750.00 | 750.00 | 750.00 | 255 |
| 2023-11-17 | 750.00 | 750.00 | 750.00 | 750.00 | 335 |
| 2023-11-16 | 750.00 | 750.00 | 750.00 | 750.00 | 1,000 |
| 2023-11-15 | 750.00 | 750.00 | 750.00 | 750.00 | 230 |
| 2023-11-14 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-13 | 750.00 | 750.00 | 750.00 | 750.00 | 223 |
| 2023-11-10 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-09 | 750.00 | 750.00 | 750.00 | 750.00 | 634 |
| 2023-11-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-07 | 750.00 | 750.00 | 750.00 | 750.00 | 845 |
| 2023-11-06 | 750.00 | 750.00 | 750.00 | 750.00 | 205 |
| 2023-11-03 | 750.00 | 750.00 | 750.00 | 750.00 | 4,001 |
| 2023-11-02 | 740.00 | 750.00 | 740.00 | 750.00 | 5,725 |
| 2023-11-01 | 740.00 | 740.00 | 740.00 | 740.00 | 253 |
| 2023-10-31 | 710.00 | 740.00 | 710.00 | 740.00 | 4,315 |
| 2023-10-30 | 710.00 | 710.00 | 710.00 | 710.00 | 54 |
| 2023-10-27 | 725.00 | 725.00 | 710.00 | 710.00 | 2,436 |
| 2023-10-26 | 725.00 | 725.00 | 725.00 | 725.00 | 24 |
| 2023-10-25 | 790.00 | 790.00 | 710.00 | 725.00 | 2,946 |
| 2023-10-24 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2023-10-23 | 790.00 | 790.00 | 790.00 | 790.00 | 226 |
| 2023-10-20 | 790.00 | 790.00 | 790.00 | 790.00 | 193 |
| 2023-10-19 | 790.00 | 800.00 | 790.00 | 790.00 | 0 |
| 2023-10-18 | 790.00 | 790.00 | 790.00 | 790.00 | 296 |
| 2023-10-17 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2023-10-16 | 790.00 | 790.00 | 790.00 | 790.00 | 239 |
| 2023-10-13 | 790.00 | 790.00 | 790.00 | 790.00 | 128 |
| 2023-10-12 | 790.00 | 790.00 | 790.00 | 790.00 | 108 |
| 2023-10-11 | 790.00 | 790.00 | 790.00 | 790.00 | 30 |
| 2023-10-10 | 790.00 | 790.00 | 780.00 | 790.00 | 30 |
| 2023-10-09 | 785.00 | 790.00 | 780.00 | 790.00 | 998 |
| 2023-10-06 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-10-05 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2023-10-04 | 785.00 | 785.00 | 785.00 | 785.00 | 165 |
| 2023-10-03 | 760.00 | 785.00 | 760.00 | 785.00 | 2,181 |
| 2023-10-02 | 770.00 | 770.00 | 760.00 | 760.00 | 1,495 |
| 2023-09-29 | 825.00 | 825.00 | 750.00 | 770.00 | 2,984 |
| 2023-09-28 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-09-27 | 855.00 | 855.00 | 825.00 | 825.00 | 654 |
| 2023-09-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-09-25 | 855.00 | 855.00 | 855.00 | 855.00 | 234 |
| 2023-09-22 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-09-21 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-09-20 | 855.00 | 855.00 | 855.00 | 855.00 | 242 |
| 2023-09-19 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-09-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-09-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-09-14 | 855.00 | 855.00 | 855.00 | 855.00 | 23 |
| 2023-09-13 | 855.00 | 855.00 | 855.00 | 855.00 | 169 |
| 2023-09-12 | 855.00 | 855.00 | 855.00 | 855.00 | 29 |
| 2023-09-11 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-09-08 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-09-07 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-09-06 | 855.00 | 855.00 | 855.00 | 855.00 | 22 |
| 2023-09-05 | 855.00 | 855.00 | 855.00 | 855.00 | 229 |
| 2023-09-04 | 855.00 | 855.00 | 855.00 | 855.00 | 1,330 |
| 2023-09-01 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-08-31 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-08-30 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-08-29 | 855.00 | 855.00 | 855.00 | 855.00 | 232 |
| 2023-08-28 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-08-25 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2023-08-24 | 855.00 | 855.00 | 855.00 | 855.00 | 28 |
| 2023-08-23 | 865.00 | 865.00 | 855.00 | 855.00 | 563 |
| 2023-08-22 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2023-08-21 | 865.00 | 865.00 | 865.00 | 865.00 | 113 |
| 2023-08-18 | 865.00 | 865.00 | 865.00 | 865.00 | 90 |
| 2023-08-17 | 865.00 | 865.00 | 865.00 | 865.00 | 1,121 |
| 2023-08-16 | 865.00 | 865.00 | 865.00 | 865.00 | 697 |
| 2023-08-15 | 815.00 | 875.00 | 815.00 | 875.00 | 15,736 |
| 2023-08-14 | 815.00 | 815.00 | 815.00 | 815.00 | 148 |
| 2023-08-11 | 815.00 | 815.00 | 815.00 | 815.00 | 47 |
| 2023-08-10 | 840.00 | 840.00 | 815.00 | 815.00 | 370 |
| 2023-08-09 | 840.00 | 840.00 | 840.00 | 840.00 | 209 |
| 2023-08-08 | 855.00 | 855.00 | 815.00 | 840.00 | 1,431 |
| 2023-08-07 | 855.00 | 855.00 | 855.00 | 855.00 | 100 |
| 2023-08-04 | 855.00 | 855.00 | 855.00 | 855.00 | 216 |
| 2023-08-03 | 875.00 | 875.00 | 855.00 | 855.00 | 921 |
| 2023-08-02 | 910.00 | 910.00 | 875.00 | 875.00 | 1,531 |
| 2023-08-01 | 910.00 | 910.00 | 910.00 | 910.00 | 673 |
| 2023-07-31 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2023-07-28 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2023-07-27 | 910.00 | 910.00 | 910.00 | 910.00 | 1,628 |
| 2023-07-26 | 925.00 | 925.00 | 910.00 | 910.00 | 482 |
| 2023-07-25 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-07-24 | 925.00 | 925.00 | 925.00 | 925.00 | 778 |
| 2023-07-21 | 925.00 | 925.00 | 925.00 | 925.00 | 209 |
| 2023-07-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-07-19 | 925.00 | 925.00 | 925.00 | 925.00 | 277 |
| 2023-07-18 | 925.00 | 925.00 | 925.00 | 925.00 | 600 |
| 2023-07-17 | 920.00 | 925.00 | 920.00 | 925.00 | 671 |
| 2023-07-14 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2023-07-13 | 912.50 | 920.00 | 912.50 | 920.00 | 400 |
| 2023-07-12 | 912.50 | 912.50 | 912.50 | 912.50 | 0 |
| 2023-07-11 | 900.00 | 912.50 | 900.00 | 912.50 | 2,400 |
| 2023-07-10 | 950.00 | 950.00 | 900.00 | 900.00 | 795 |
| 2023-07-07 | 950.00 | 950.00 | 950.00 | 950.00 | 60 |
| 2023-07-06 | 1,055.00 | 1,055.00 | 950.00 | 950.00 | 364 |
| 2023-07-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,076 |
| 2023-07-04 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 520 |
| 2023-07-03 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 200 |
| 2023-06-30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-06-29 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-06-28 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,064 |
| 2023-06-27 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-06-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-06-23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 55 |
| 2023-06-22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-06-21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 256 |
| 2023-06-20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 631 |
| 2023-06-19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-06-16 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 726 |
| 2023-06-15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-06-14 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-06-13 | 1,055.00 | 1,075.00 | 1,055.00 | 1,055.00 | 1,375 |
| 2023-06-12 | 1,075.00 | 1,075.00 | 1,055.00 | 1,055.00 | 687 |
| 2023-06-09 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 150 |
| 2023-06-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-06-07 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 332 |
| 2023-06-06 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-06-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 392 |
| 2023-06-02 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-06-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-31 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 93 |
| 2023-05-29 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 750 |
| 2023-05-22 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 150 |
| 2023-05-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 257 |
| 2023-05-16 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,465 |
| 2023-05-12 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 308 |
| 2023-05-11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 478 |
| 2023-05-10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-09 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 98 |
| 2023-05-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-05-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 221 |
| 2023-05-04 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12 |
| 2023-05-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 211 |
| 2023-05-02 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 2,248 |
| 2023-05-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-04-28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-04-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 71 |
| 2023-04-26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-04-25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-04-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 46 |
| 2023-04-21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-04-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,000 |
| 2023-04-19 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 558 |
| 2023-04-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-04-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 92 |
| 2023-04-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-04-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-04-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 273 |
| 2023-04-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 206 |
| 2023-04-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-04-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-04-06 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 274 |
| 2023-04-05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2 |
| 2023-04-04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 587 |
| 2023-04-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2023-03-31 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 44 |
| 2023-03-30 | 1,060.00 | 1,085.00 | 1,060.00 | 1,085.00 | 496 |
| 2023-03-29 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,447 |
| 2023-03-28 | 1,075.00 | 1,075.00 | 1,025.00 | 1,025.00 | 1,893 |
| 2023-03-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2023-03-24 | 1,100.00 | 1,100.00 | 1,070.00 | 1,075.00 | 0 |
| 2023-03-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 402 |
| 2023-03-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-03-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 41 |
| 2023-03-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 308 |
| 2023-03-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,000 |
| 2023-03-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 44 |
| 2023-03-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 55 |
| 2023-03-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 46 |
| 2023-03-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 59 |
| 2023-03-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-03-09 | 1,125.00 | 1,150.00 | 1,075.00 | 1,100.00 | 6,397 |
| 2023-03-08 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 522 |
| 2023-03-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-03-06 | 1,225.00 | 1,225.00 | 1,150.00 | 1,150.00 | 1,206 |
| 2023-03-03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2023-03-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2023-03-01 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 570 |
| 2023-02-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,300 |
| 2023-02-27 | 1,275.00 | 1,275.00 | 1,250.00 | 1,250.00 | 391 |
| 2023-02-24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 989 |
| 2023-02-23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 10 |
| 2023-02-22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,761 |
| 2023-02-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 243 |
| 2023-02-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 760 |
| 2023-02-17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 817 |
| 2023-02-16 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 231 |
| 2023-02-15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 45 |
| 2023-02-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2023-02-13 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 741 |
| 2023-02-10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,230 |
| 2023-02-09 | 1,335.00 | 1,335.00 | 1,275.00 | 1,275.00 | 73 |
| 2023-02-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2023-02-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,046 |
| 2023-02-06 | 1,275.00 | 1,335.00 | 1,275.00 | 1,335.00 | 892 |
| 2023-02-03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 773 |
| 2023-02-02 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 348 |
| 2023-02-01 | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 552 |
| 2023-01-31 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 319 |
| 2023-01-30 | 1,160.00 | 1,220.00 | 1,160.00 | 1,220.00 | 2,195 |
| 2023-01-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 54 |
| 2023-01-26 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 75 |
| 2023-01-25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 100 |
| 2023-01-24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2023-01-23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2023-01-20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 115 |
| 2023-01-19 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 201 |
| 2023-01-18 | 1,210.00 | 1,210.00 | 1,160.00 | 1,160.00 | 26 |
| 2023-01-17 | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 586 |
| 2023-01-16 | 1,180.00 | 1,235.00 | 1,180.00 | 1,235.00 | 390 |
| 2023-01-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2023-01-12 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,417 |
| 2023-01-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 529 |
| 2023-01-10 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,311 |
| 2023-01-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-01-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 48 |
| 2023-01-05 | 1,080.00 | 1,150.00 | 1,080.00 | 1,150.00 | 861 |
| 2023-01-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 343 |
| 2023-01-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2023-01-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2022-12-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 31 |
| 2022-12-29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 6 |
| 2022-12-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 46 |
| 2022-12-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2022-12-26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2022-12-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2022-12-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2022-12-21 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 32 |
| 2022-12-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2022-12-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 363 |
| 2022-12-16 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2022-12-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2022-12-14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,817 |
| 2022-12-13 | 1,130.00 | 1,130.00 | 1,065.00 | 1,065.00 | 83 |
| 2022-12-12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 43 |
| 2022-12-09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2022-12-08 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 0 |
| 2022-12-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 22 |
| 2022-12-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-12-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,174 |
| 2022-12-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-12-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 179 |
| 2022-11-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 215 |
| 2022-11-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 23 |
| 2022-11-15 | 1,150.00 | 1,175.00 | 1,150.00 | 1,150.00 | 2,377 |
| 2022-11-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 996 |
| 2022-11-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-11-10 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 129 |
| 2022-11-09 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 60 |
| 2022-11-08 | 1,105.00 | 1,135.00 | 1,105.00 | 1,135.00 | 1,075 |
| 2022-11-07 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 2022-11-04 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 195 |
| 2022-11-03 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 2022-11-02 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 414 |
| 2022-11-01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 136 |
| 2022-10-31 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 2022-10-28 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 21 |
| 2022-10-27 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 2022-10-26 | 1,060.00 | 1,105.00 | 1,060.00 | 1,105.00 | 908 |
| 2022-10-25 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,000 |
| 2022-10-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 707 |
| 2022-10-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-10-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-10-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4 |
| 2022-10-18 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 3,017 |
| 2022-10-17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 36 |
| 2022-10-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-10-13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 124 |
| 2022-10-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 208 |
| 2022-10-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035 |
| 2022-10-10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5,658 |
| 2022-10-07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 23 |
| 2022-10-06 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 45 |
| 2022-10-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 24 |
| 2022-10-04 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-10-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10 |
| 2022-09-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2022-09-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2022-09-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2022-09-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2022-09-26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,838 |
| 2022-09-23 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 53 |
| 2022-09-22 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 100 |
| 2022-09-21 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 308 |
| 2022-09-20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-09-19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-09-16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-09-15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 519 |
| 2022-09-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,000 |
| 2022-09-13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 22 |
| 2022-09-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 250 |
| 2022-09-09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 58 |
| 2022-09-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2022-09-07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 34 |
| 2022-09-06 | 1,065.00 | 1,065.00 | 1,035.00 | 1,035.00 | 329 |
| 2022-09-05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 30 |
| 2022-09-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 250 |
| 2022-09-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2022-08-31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 70 |
| 2022-08-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2022-08-29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2022-08-26 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 186 |
| 2022-08-25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 31 |
| 2022-08-24 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2022-08-23 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0 |
| 2022-08-22 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-08-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-08-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 313 |
| 2022-08-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,544 |
| 2022-08-16 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 273 |
| 2022-08-15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 15 |
| 2022-08-12 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-08-11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 184 |
| 2022-08-10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 46 |
| 2022-08-09 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-08-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,192 |
| 2022-08-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 4 |
| 2022-08-04 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 352 |
| 2022-08-03 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 191 |
| 2022-08-02 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 186 |
| 2022-08-01 | 1,075.00 | 1,075.00 | 1,050.00 | 1,075.00 | 3,939 |
| 2022-07-29 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 250 |
| 2022-07-28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 91 |
| 2022-07-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-07-26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-07-25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-07-22 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-07-21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-07-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 288 |
| 2022-07-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-07-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-07-15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-07-14 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 585 |
| 2022-07-13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 250 |
| 2022-07-12 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 523 |
| 2022-07-11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9 |
| 2022-07-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,004 |
| 2022-07-07 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 737 |
| 2022-07-06 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 112 |
| 2022-07-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 135 |
| 2022-07-04 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-07-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-06-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 42 |
| 2022-06-29 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 232 |
| 2022-06-28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 65 |
| 2022-06-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2022-06-24 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 1,158 |
| 2022-06-23 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 673 |
| 2022-06-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 132 |
| 2022-06-21 | 1,175.00 | 1,175.00 | 1,125.00 | 1,125.00 | 1,449 |
| 2022-06-20 | 1,240.00 | 1,240.00 | 1,175.00 | 1,175.00 | 1,504 |
| 2022-06-17 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2022-06-16 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 323 |
| 2022-06-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 85 |
| 2022-06-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-06-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 540 |
| 2022-06-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-06-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-06-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,129 |
| 2022-06-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-06-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 491 |
| 2022-06-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-06-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-06-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 543 |
| 2022-05-31 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 142 |
| 2022-05-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 106 |
| 2022-05-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-05-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 7 |
| 2022-05-25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-05-24 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-05-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-05-20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-05-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 10 |
| 2022-05-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 28 |
| 2022-05-17 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 275 |
| 2022-05-16 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2022-05-13 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2022-05-12 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2022-05-11 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2022-05-10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 335 |
| 2022-05-09 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 178 |
| 2022-05-06 | 1,385.00 | 1,410.00 | 1,385.00 | 1,385.00 | 1,302 |
| 2022-05-05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 262 |
| 2022-05-04 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 82 |
| 2022-05-03 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 285 |
| 2022-05-02 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2022-04-29 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2022-04-28 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 0 |
| 2022-04-27 | 1,410.00 | 1,410.00 | 1,395.00 | 1,395.00 | 0 |
| 2022-04-26 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-04-25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-04-22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-04-21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-04-20 | 1,390.00 | 1,410.00 | 1,390.00 | 1,410.00 | 528 |
| 2022-04-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-04-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-04-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-04-14 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-04-13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 22 |
| 2022-04-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-04-11 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2022-04-08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 182 |
| 2022-04-07 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 375 |
| 2022-04-06 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 148 |
| 2022-04-05 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 1,328 |
| 2022-04-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-04-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 153 |
| 2022-03-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 98 |
| 2022-03-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,282 |
| 2022-03-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-03-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2 |
| 2022-03-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 65 |
| 2022-03-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-03-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-03-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2022-03-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 246 |
| 2022-03-18 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 426 |
| 2022-03-17 | 1,350.00 | 1,350.00 | 1,275.00 | 1,275.00 | 1,479 |
| 2022-03-16 | 1,425.00 | 1,425.00 | 1,325.00 | 1,350.00 | 1,629 |
| 2022-03-15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2022-03-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 140 |
| 2022-03-11 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 50 |
| 2022-03-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 20 |
| 2022-03-09 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 13 |
| 2022-03-08 | 1,475.00 | 1,475.00 | 1,415.00 | 1,415.00 | 1,473 |
| 2022-03-07 | 1,630.00 | 1,630.00 | 1,475.00 | 1,475.00 | 970 |
| 2022-03-04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 350 |
| 2022-03-03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 285 |
| 2022-03-02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 250 |
| 2022-03-01 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 506 |
| 2022-02-28 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 133 |
| 2022-02-25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 343 |
| 2022-02-24 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 5 |
| 2022-02-23 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 66 |
| 2022-02-22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 2022-02-21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 197 |
| 2022-02-18 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 2022-02-17 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 2022-02-16 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 48 |
| 2022-02-15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,004 |
| 2022-02-14 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 750 |
| 2022-02-11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 2022-02-10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1 |
| 2022-02-09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 2022-02-08 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 29 |
| 2022-02-07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 |
| 2022-02-04 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 180 |
| 2022-02-03 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 418 |
| 2022-02-02 | 1,585.00 | 1,620.00 | 1,585.00 | 1,620.00 | 309 |
| 2022-02-01 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 360 |
| 2022-01-31 | 1,550.00 | 1,570.00 | 1,550.00 | 1,570.00 | 820 |
| 2022-01-28 | 1,550.00 | 1,550.00 | 1,525.00 | 1,550.00 | 1,031 |
| 2022-01-27 | 1,635.00 | 1,635.00 | 1,610.00 | 1,610.00 | 200 |
| 2022-01-26 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 484 |
| 2022-01-25 | 1,675.00 | 1,675.00 | 1,635.00 | 1,635.00 | 876 |
| 2022-01-24 | 1,730.00 | 1,730.00 | 1,675.00 | 1,675.00 | 100 |
| 2022-01-21 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 756 |
| 2022-01-20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 372 |
| 2022-01-19 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 498 |
| 2022-01-18 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 56 |
| 2022-01-17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 298 |
| 2022-01-14 | 1,760.00 | 1,760.00 | 1,740.00 | 1,740.00 | 567 |
| 2022-01-13 | 1,740.00 | 1,760.00 | 1,740.00 | 1,760.00 | 1,656 |
| 2022-01-12 | 1,685.00 | 1,740.00 | 1,685.00 | 1,740.00 | 1,591 |
| 2022-01-11 | 1,650.00 | 1,685.00 | 1,650.00 | 1,685.00 | 306 |
| 2022-01-10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 476 |
| 2022-01-07 | 1,625.00 | 1,650.00 | 1,625.00 | 1,650.00 | 290 |
| 2022-01-06 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 53 |
| 2022-01-05 | 1,570.00 | 1,625.00 | 1,570.00 | 1,625.00 | 2,218 |
| 2022-01-04 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2,913 |
| 2022-01-03 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 2021-12-31 | 1,525.00 | 1,570.00 | 1,525.00 | 1,570.00 | 2,590 |
| 2021-12-30 | 1,490.00 | 1,525.00 | 1,490.00 | 1,525.00 | 810 |
| 2021-12-29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2021-12-28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2021-12-27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2021-12-24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2021-12-23 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 66 |
| 2021-12-22 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2021-12-21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2021-12-20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2021-12-17 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 260 |
| 2021-12-16 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 99 |
| 2021-12-15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 646 |
| 2021-12-14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 888 |
| 2021-12-13 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 694 |
| 2021-12-10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 2021-12-09 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 2021-12-08 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 221 |
| 2021-12-07 | 1,415.00 | 1,470.00 | 1,415.00 | 1,470.00 | 3,399 |
| 2021-12-06 | 1,350.00 | 1,415.00 | 1,350.00 | 1,415.00 | 2,471 |
| 2021-12-03 | 1,530.00 | 1,530.00 | 1,350.00 | 1,350.00 | 4,655 |
| 2021-12-02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 93 |
| 2021-12-01 | 1,545.00 | 1,545.00 | 1,530.00 | 1,530.00 | 240 |
| 2021-11-30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2021-11-29 | 1,545.00 | 1,555.00 | 1,545.00 | 1,545.00 | 75 |
| 2021-11-26 | 1,545.00 | 1,550.00 | 1,500.00 | 1,545.00 | 0 |
| 2021-11-25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2021-11-24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 260 |
| 2021-11-23 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 258 |
| 2021-11-22 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2021-11-19 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 525 |
| 2021-11-18 | 1,585.00 | 1,585.00 | 1,545.00 | 1,545.00 | 655 |
| 2021-11-17 | 1,620.00 | 1,620.00 | 1,585.00 | 1,585.00 | 1,394 |
| 2021-11-16 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 666 |
| 2021-11-15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 636 |
| 2021-11-12 | 1,650.00 | 1,650.00 | 1,610.00 | 1,620.00 | 2,581 |
| 2021-11-11 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 621 |
| 2021-11-10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 135 |
| 2021-11-09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 62 |
| 2021-11-08 | 1,625.00 | 1,650.00 | 1,625.00 | 1,650.00 | 436 |
| 2021-11-05 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 1,000 |
| 2021-11-04 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 310 |
| 2021-11-03 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 421 |
| 2021-11-02 | 1,525.00 | 1,550.00 | 1,525.00 | 1,550.00 | 293 |
| 2021-11-01 | 1,575.00 | 1,575.00 | 1,525.00 | 1,525.00 | 1,511 |
| 2021-10-29 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 798 |
| 2021-10-28 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 100 |
| 2021-10-27 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 109 |
| 2021-10-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 316 |
| 2021-10-25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,663 |
| 2021-10-22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2021-10-21 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 788 |
| 2021-10-20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 651 |
| 2021-10-19 | 1,635.00 | 1,635.00 | 1,575.00 | 1,575.00 | 1,674 |
| 2021-10-18 | 1,700.00 | 1,700.00 | 1,635.00 | 1,635.00 | 1,267 |
| 2021-10-15 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 602 |
| 2021-10-14 | 1,775.00 | 1,775.00 | 1,750.00 | 1,750.00 | 1,168 |
| 2021-10-13 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,091 |
| 2021-10-12 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 597 |
| 2021-10-11 | 1,830.00 | 1,830.00 | 1,775.00 | 1,775.00 | 1,765 |
| 2021-10-08 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 2021-10-07 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 289 |
| 2021-10-06 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 173 |
| 2021-10-05 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 331 |
| 2021-10-04 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 976 |
| 2021-10-01 | 1,900.00 | 1,900.00 | 1,850.00 | 1,850.00 | 767 |
| 2021-09-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2021-09-29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 181 |
| 2021-09-28 | 1,950.00 | 1,950.00 | 1,900.00 | 1,900.00 | 285 |
| 2021-09-27 | 1,970.00 | 1,980.00 | 1,950.00 | 1,950.00 | 1,423 |
| 2021-09-24 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 508 |
| 2021-09-23 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 50 |
| 2021-09-22 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 528 |
| 2021-09-21 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 5 |
| 2021-09-20 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 135 |
| 2021-09-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 12 |
| 2021-09-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2021-09-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 739 |
| 2021-09-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 301 |
| 2021-09-13 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 674 |
| 2021-09-10 | 1,945.00 | 1,970.00 | 1,945.00 | 1,970.00 | 378 |
| 2021-09-09 | 2,010.00 | 2,010.00 | 1,945.00 | 1,945.00 | 227 |
| 2021-09-08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 245 |
| 2021-09-07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 49 |
| 2021-09-06 | 1,950.00 | 2,010.00 | 1,950.00 | 2,010.00 | 637 |
| 2021-09-03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 355 |
| 2021-09-02 | 2,050.00 | 2,050.00 | 1,950.00 | 1,950.00 | 616 |
| 2021-09-01 | 2,110.00 | 2,110.00 | 2,050.00 | 2,050.00 | 781 |
| 2021-08-31 | 2,190.00 | 2,190.00 | 2,000.00 | 2,110.00 | 728 |
| 2021-08-30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 2021-08-27 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 235 |
| 2021-08-26 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 315 |
| 2021-08-25 | 2,230.00 | 2,230.00 | 2,190.00 | 2,190.00 | 48 |
| 2021-08-24 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 159 |
| 2021-08-23 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0 |
| 2021-08-20 | 2,270.00 | 2,270.00 | 2,230.00 | 2,230.00 | 199 |
| 2021-08-19 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 15 |
| 2021-08-18 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 1,141 |
| 2021-08-17 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 30 |
| 2021-08-16 | 2,260.00 | 2,200.00 | 2,200.00 | 2,260.00 | 489 |
| 2021-08-13 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 100 |
| 2021-08-12 | 2,200.00 | 2,260.00 | 2,200.00 | 2,260.00 | 1,293 |
| 2021-08-11 | 2,200.00 | 2,200.00 | 2,160.00 | 2,200.00 | 424 |
| 2021-08-10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,000 |
| 2021-08-09 | 2,290.00 | 2,290.00 | 2,200.00 | 2,200.00 | 956 |
| 2021-08-06 | 2,250.00 | 2,290.00 | 2,250.00 | 2,290.00 | 1,543 |
| 2021-08-05 | 2,290.00 | 2,290.00 | 2,250.00 | 2,250.00 | 219 |
| 2021-08-04 | 2,340.00 | 2,340.00 | 2,290.00 | 2,290.00 | 100 |
| 2021-08-03 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 127 |
| 2021-08-02 | 2,400.00 | 2,400.00 | 2,350.00 | 2,350.00 | 445 |
| 2021-07-30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 2021-07-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 2021-07-28 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 110 |
| 2021-07-27 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,116 |
| 2021-07-26 | 2,610.00 | 2,610.00 | 2,400.00 | 2,400.00 | 1,362 |
| 2021-07-23 | 2,630.00 | 2,630.00 | 2,610.00 | 2,610.00 | 0 |
| 2021-07-22 | 2,710.00 | 2,710.00 | 2,630.00 | 2,630.00 | 1,600 |
| 2021-07-21 | 2,450.00 | 2,750.00 | 2,450.00 | 2,710.00 | 684 |
| 2021-07-20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 500 |
| 2021-07-19 | 2,450.00 | 2,480.00 | 2,450.00 | 2,450.00 | 128 |
| 2021-07-16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 20 |
| 2021-07-15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 192 |
| 2021-07-14 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 2021-07-13 | 2,430.00 | 2,450.00 | 2,430.00 | 2,450.00 | 613 |
| 2021-07-12 | 2,430.00 | 2,480.00 | 2,430.00 | 2,430.00 | 1,350 |
| 2021-07-09 | 2,380.00 | 2,430.00 | 2,380.00 | 2,430.00 | 113 |
| 2021-07-08 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 365 |
| 2021-07-07 | 2,250.00 | 2,380.00 | 2,250.00 | 2,380.00 | 544 |
| 2021-07-06 | 2,220.00 | 2,250.00 | 2,220.00 | 2,250.00 | 101 |
| 2021-07-05 | 2,020.00 | 2,220.00 | 2,020.00 | 2,220.00 | 1,432 |
| 2021-07-02 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 183 |
| 2021-07-01 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2021-06-30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 142 |
| 2021-06-29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2021-06-28 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2021-06-25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9 |
| 2021-06-24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 80 |
| 2021-06-23 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 23 |
| 2021-06-22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2021-06-21 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 293 |
| 2021-06-18 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 333 |
| 2021-06-17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2021-06-16 | 1,980.00 | 2,020.00 | 1,980.00 | 2,020.00 | 692 |
| 2021-06-15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 2021-06-14 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 438 |
| 2021-06-11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 2021-06-10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 107 |
| 2021-06-09 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 525 |
| 2021-06-08 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 138 |
| 2021-06-07 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 224 |
| 2021-06-04 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 2021-06-03 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 489 |
| 2021-06-02 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 455 |
| 2021-06-01 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 445 |
| 2021-05-28 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 61 |
| 2021-05-27 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 29 |
| 2021-05-26 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 2021-05-25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 45 |
| 2021-05-24 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 807 |
| 2021-05-21 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 170 |
| 2021-05-20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 2021-05-19 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 825 |
| 2021-05-18 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 2021-05-17 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 13 |
| 2021-05-14 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 241 |
| 2021-05-13 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 26 |
| 2021-05-12 | 2,130.00 | 2,130.00 | 2,090.00 | 2,090.00 | 238 |
| 2021-05-11 | 2,030.00 | 2,130.00 | 2,030.00 | 2,130.00 | 1,037 |
| 2021-05-10 | 1,990.00 | 2,030.00 | 1,990.00 | 2,030.00 | 486 |
| 2021-05-07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 600 |
| 2021-05-06 | 1,970.00 | 1,990.00 | 1,970.00 | 1,990.00 | 100 |
| 2021-05-05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 41 |
| 2021-05-04 | 1,945.00 | 1,970.00 | 1,945.00 | 1,970.00 | 448 |
| 2021-04-30 | 1,915.00 | 1,945.00 | 1,915.00 | 1,945.00 | 65 |
| 2021-04-29 | 1,905.00 | 1,915.00 | 1,905.00 | 1,915.00 | 100 |
| 2021-04-28 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 51 |
| 2021-04-27 | 1,830.00 | 1,905.00 | 1,830.00 | 1,905.00 | 789 |
| 2021-04-26 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 2021-04-23 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 2021-04-22 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3 |
| 2021-04-21 | 1,810.00 | 1,830.00 | 1,750.00 | 1,830.00 | 150 |
| 2021-04-20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 223 |
| 2021-04-19 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2,498 |
| 2021-04-16 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 308 |
| 2021-04-15 | 1,770.00 | 1,810.00 | 1,770.00 | 1,810.00 | 293 |
| 2021-04-14 | 1,725.00 | 1,770.00 | 1,725.00 | 1,770.00 | 524 |
| 2021-04-13 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 368 |
| 2021-04-12 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2021-04-09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 729 |
| 2021-04-08 | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,355 |
| 2021-04-07 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 2021-04-06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 146 |
| 2021-04-01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 2021-03-31 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 90 |
| 2021-03-30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 110 |
| 2021-03-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 414 |
| 2021-03-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 815 |
| 2021-03-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 110 |
| 2021-03-24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3 |
| 2021-03-23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 250 |
| 2021-03-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 227 |
| 2021-03-19 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 44 |
| 2021-03-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 355 |
| 2021-03-17 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 102 |
| 2021-03-16 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 111 |
| 2021-03-15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 440 |
| 2021-03-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 14 |
| 2021-03-11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 40 |
| 2021-03-10 | 1,705.00 | 1,750.00 | 1,705.00 | 1,750.00 | 665 |
| 2021-03-09 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 18 |
| 2021-03-08 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 |
| 2021-03-05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 370 |
| 2021-03-04 | 1,750.00 | 1,750.00 | 1,705.00 | 1,705.00 | 841 |
| 2021-03-03 | 1,825.00 | 1,825.00 | 1,750.00 | 1,750.00 | 609 |
| 2021-03-02 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,010 |
| 2021-03-01 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,454 |
| 2021-02-26 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 560 |
| 2021-02-25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,220 |
| 2021-02-24 | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 1,431 |
| 2021-02-23 | 1,875.00 | 1,875.00 | 1,850.00 | 1,850.00 | 817 |
| 2021-02-22 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 374 |
| 2021-02-19 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 330 |
| 2021-02-18 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 772 |
| 2021-02-17 | 1,825.00 | 1,875.00 | 1,825.00 | 1,875.00 | 277 |
| 2021-02-16 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,075 |
| 2021-02-15 | 1,875.00 | 1,875.00 | 1,825.00 | 1,825.00 | 46 |
| 2021-02-12 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 250 |
| 2021-02-11 | 1,850.00 | 1,875.00 | 1,850.00 | 1,875.00 | 7,003 |
| 2021-02-10 | 1,850.00 | 1,875.00 | 1,850.00 | 1,850.00 | 1,385 |
| 2021-02-09 | 1,775.00 | 1,850.00 | 1,775.00 | 1,850.00 | 603 |
| 2021-02-08 | 1,650.00 | 1,775.00 | 1,650.00 | 1,775.00 | 994 |
| 2021-02-05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 102 |
| 2021-02-04 | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,672 |
| 2021-02-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 70 |
| 2021-02-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 116 |
| 2021-02-01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 746 |
| 2021-01-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 537 |
| 2021-01-28 | 1,625.00 | 1,625.00 | 1,600.00 | 1,600.00 | 1,000 |
| 2021-01-27 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 446 |
| 2021-01-26 | 1,575.00 | 1,625.00 | 1,575.00 | 1,625.00 | 59 |
| 2021-01-25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 64 |
| 2021-01-22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 689 |
| 2021-01-21 | 1,560.00 | 1,575.00 | 1,550.00 | 1,575.00 | 2,034 |
| 2021-01-20 | 1,625.00 | 1,625.00 | 1,565.00 | 1,565.00 | 1,196 |
| 2021-01-19 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 170 |
| 2021-01-18 | 1,625.00 | 1,625.00 | 1,575.00 | 1,625.00 | 2,445 |
| 2021-01-15 | 1,325.00 | 1,680.00 | 1,325.00 | 1,625.00 | 1,481 |
| 2021-01-14 | 1,250.00 | 1,325.00 | 1,250.00 | 1,325.00 | 1,976 |
| 2021-01-13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 100 |
| 2021-01-12 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 371 |
| 2021-01-11 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 213 |
| 2021-01-08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 397 |
| 2021-01-07 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 232 |
| 2021-01-06 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 239 |
| 2021-01-05 | 1,225.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,563 |
| 2021-01-04 | 1,220.00 | 1,240.00 | 1,220.00 | 1,225.00 | 1,105 |
| 2020-12-31 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 193 |
| 2020-12-30 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 211 |
| 2020-12-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2020-12-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2020-12-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 979 |
| 2020-12-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
| 2020-12-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2020-12-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 50 |
| 2020-12-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 204 |
| 2020-12-16 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 491 |
| 2020-12-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2020-12-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2020-12-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 515 |
| 2020-12-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2020-12-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 42 |
| 2020-12-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2020-12-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 120 |
| 2020-12-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9 |
| 2020-12-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 166 |
| 2020-12-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2020-12-01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 173 |
| 2020-11-30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,137 |
| 2020-11-27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2020-11-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2020-11-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2020-11-24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2020-11-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2020-11-20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2020-11-19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 264 |
| 2020-11-18 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 132 |
| 2020-11-17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,872 |
| 2020-11-16 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 20 |
| 2020-11-13 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 850 |
| 2020-11-12 | 1,140.00 | 1,175.00 | 1,140.00 | 1,155.00 | 2,531 |
| 2020-11-11 | 1,075.00 | 1,115.00 | 1,075.00 | 1,115.00 | 950 |
| 2020-11-10 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 959 |
| 2020-11-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2020-11-06 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 500 |
| 2020-11-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 107 |
| 2020-11-04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 400 |
| 2020-11-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 28 |
| 2020-11-02 | 975.00 | 1,015.00 | 975.00 | 1,015.00 | 2,427 |
| 2020-10-30 | 975.00 | 975.00 | 975.00 | 975.00 | 802 |
| 2020-10-29 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2020-10-28 | 975.00 | 975.00 | 975.00 | 975.00 | 139 |
| 2020-10-27 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2020-10-26 | 965.00 | 975.00 | 965.00 | 975.00 | 509 |
| 2020-10-23 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2020-10-22 | 955.00 | 965.00 | 955.00 | 965.00 | 0 |
| 2020-10-21 | 955.00 | 955.00 | 955.00 | 955.00 | 1,099 |
| 2020-10-20 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2020-10-16 | 955.00 | 955.00 | 955.00 | 955.00 | 155 |
| 2020-10-15 | 940.00 | 940.00 | 940.00 | 940.00 | 206 |
| 2020-10-14 | 940.00 | 940.00 | 940.00 | 940.00 | 631 |
| 2020-10-13 | 940.00 | 940.00 | 940.00 | 940.00 | 464 |
| 2020-10-12 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-10-09 | 940.00 | 940.00 | 940.00 | 940.00 | 205 |
| 2020-10-08 | 940.00 | 940.00 | 940.00 | 940.00 | 497 |
| 2020-10-07 | 940.00 | 940.00 | 940.00 | 940.00 | 15 |
| 2020-10-06 | 940.00 | 940.00 | 940.00 | 940.00 | 40 |
| 2020-10-05 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-10-02 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-10-01 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-30 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-29 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-28 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-25 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-24 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-23 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-22 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-21 | 940.00 | 940.00 | 940.00 | 940.00 | 250 |
| 2020-09-18 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-17 | 940.00 | 940.00 | 940.00 | 940.00 | 1,025 |
| 2020-09-16 | 940.00 | 940.00 | 940.00 | 940.00 | 69 |
| 2020-09-15 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-14 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-11 | 940.00 | 940.00 | 940.00 | 940.00 | 17 |
| 2020-09-10 | 940.00 | 940.00 | 940.00 | 940.00 | 2,858 |
| 2020-09-09 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-09-07 | 940.00 | 940.00 | 940.00 | 940.00 | 242 |
| 2020-09-04 | 940.00 | 940.00 | 940.00 | 940.00 | 174 |
| 2020-09-03 | 940.00 | 940.00 | 940.00 | 940.00 | 390 |
| 2020-09-02 | 940.00 | 940.00 | 940.00 | 940.00 | 116 |
| 2020-09-01 | 940.00 | 940.00 | 940.00 | 940.00 | 6,541 |
| 2020-08-28 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-08-27 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-08-26 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-08-25 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-08-24 | 940.00 | 940.00 | 940.00 | 940.00 | 400 |
| 2020-08-21 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-08-20 | 940.00 | 940.00 | 940.00 | 940.00 | 44 |
| 2020-08-19 | 940.00 | 940.00 | 940.00 | 940.00 | 14 |
| 2020-08-18 | 935.00 | 940.00 | 935.00 | 940.00 | 179 |
| 2020-08-17 | 935.00 | 935.00 | 935.00 | 935.00 | 2,693 |
| 2020-08-14 | 935.00 | 935.00 | 935.00 | 935.00 | 30 |
| 2020-08-13 | 935.00 | 935.00 | 935.00 | 935.00 | 21 |
| 2020-08-12 | 935.00 | 935.00 | 935.00 | 935.00 | 950 |
| 2020-08-11 | 960.00 | 960.00 | 925.00 | 935.00 | 4,975 |
| 2020-08-10 | 905.00 | 960.00 | 905.00 | 960.00 | 1,403 |
| 2020-08-07 | 892.50 | 905.00 | 892.50 | 905.00 | 958 |
| 2020-08-06 | 892.50 | 892.50 | 892.50 | 892.50 | 332 |
| 2020-08-05 | 892.50 | 892.50 | 892.50 | 892.50 | 648 |
| 2020-08-04 | 892.50 | 892.50 | 892.50 | 892.50 | 511 |
| 2020-07-31 | 892.50 | 892.50 | 892.50 | 892.50 | 70 |
| 2020-07-30 | 892.50 | 892.50 | 850.00 | 892.50 | 1,280 |
| 2020-07-29 | 892.50 | 892.50 | 892.50 | 892.50 | 108 |
| 2020-07-28 | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 2020-07-27 | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 2020-07-24 | 892.50 | 892.50 | 892.50 | 892.50 | 108 |
| 2020-07-23 | 892.50 | 892.50 | 892.50 | 892.50 | 149 |
| 2020-07-22 | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 2020-07-21 | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 2020-07-20 | 892.50 | 892.50 | 892.50 | 892.50 | 52 |
| 2020-07-17 | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 2020-07-16 | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 2020-07-15 | 892.50 | 892.50 | 892.50 | 892.50 | 15 |
| 2020-07-14 | 892.50 | 892.50 | 892.50 | 892.50 | 1,094 |
| 2020-07-13 | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 2020-07-10 | 900.00 | 900.00 | 892.50 | 892.50 | 0 |
| 2020-07-09 | 900.00 | 900.00 | 900.00 | 900.00 | 79 |
| 2020-07-08 | 900.00 | 900.00 | 900.00 | 900.00 | 105 |
| 2020-07-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2020-07-06 | 900.00 | 900.00 | 850.00 | 900.00 | 173 |
| 2020-07-03 | 900.00 | 900.00 | 900.00 | 900.00 | 3 |
| 2020-07-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2020-07-01 | 900.00 | 900.00 | 900.00 | 900.00 | 372 |
| 2020-06-30 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2020-06-29 | 900.00 | 900.00 | 900.00 | 900.00 | 250 |
| 2020-06-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2020-06-25 | 900.00 | 900.00 | 900.00 | 900.00 | 2,970 |
| 2020-06-24 | 900.00 | 900.00 | 900.00 | 900.00 | 621 |
| 2020-06-23 | 900.00 | 900.00 | 900.00 | 900.00 | 52 |
| 2020-06-22 | 900.00 | 900.00 | 900.00 | 900.00 | 509 |
| 2020-06-19 | 922.50 | 925.00 | 922.50 | 925.00 | 4,740 |
| 2020-06-18 | 895.00 | 922.50 | 895.00 | 922.50 | 105 |
| 2020-06-17 | 892.50 | 892.50 | 892.50 | 892.50 | 916 |
| 2020-06-16 | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 2020-06-15 | 907.50 | 907.50 | 892.50 | 892.50 | 500 |
| 2020-06-12 | 907.50 | 907.50 | 907.50 | 907.50 | 231 |
| 2020-06-11 | 907.50 | 907.50 | 907.50 | 907.50 | 52 |
| 2020-06-10 | 907.50 | 907.50 | 907.50 | 907.50 | 100 |
| 2020-06-09 | 907.50 | 907.50 | 907.50 | 907.50 | 0 |
| 2020-06-08 | 907.50 | 907.50 | 907.50 | 907.50 | 708 |
| 2020-06-05 | 907.50 | 907.50 | 907.50 | 907.50 | 79 |
| 2020-06-04 | 850.00 | 907.50 | 847.50 | 907.50 | 1,112 |
| 2020-06-03 | 850.00 | 875.00 | 850.00 | 875.00 | 629 |
| 2020-06-02 | 850.00 | 850.00 | 850.00 | 850.00 | 268 |
| 2020-06-01 | 850.00 | 850.00 | 850.00 | 850.00 | 119 |
| 2020-05-29 | 825.00 | 850.00 | 825.00 | 825.00 | 341 |
| 2020-05-28 | 825.00 | 825.00 | 825.00 | 825.00 | 771 |
| 2020-05-27 | 812.50 | 825.00 | 812.50 | 812.50 | 396 |
| 2020-05-26 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2020-05-22 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2020-05-21 | 812.50 | 812.50 | 812.50 | 812.50 | 26 |
| 2020-05-20 | 812.50 | 812.50 | 812.50 | 812.50 | 18 |
| 2020-05-19 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2020-05-18 | 812.50 | 812.50 | 812.50 | 812.50 | 57 |
| 2020-05-15 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2020-05-14 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2020-05-13 | 812.50 | 812.50 | 812.50 | 812.50 | 100 |
| 2020-05-12 | 812.50 | 812.50 | 812.50 | 812.50 | 21 |
| 2020-05-11 | 812.50 | 812.50 | 812.50 | 812.50 | 250 |
| 2020-05-07 | 812.50 | 812.50 | 812.50 | 812.50 | 256 |
| 2020-05-06 | 825.00 | 825.00 | 812.50 | 812.50 | 2,320 |
| 2020-05-05 | 825.00 | 825.00 | 825.00 | 825.00 | 528 |
| 2020-05-04 | 825.00 | 825.00 | 825.00 | 825.00 | 2,223 |
| 2020-05-01 | 825.00 | 825.00 | 825.00 | 825.00 | 114 |
| 2020-04-30 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2020-04-29 | 800.00 | 825.00 | 775.00 | 825.00 | 235 |
| 2020-04-28 | 775.00 | 812.50 | 775.00 | 775.00 | 2,353 |
| 2020-04-27 | 825.00 | 825.00 | 775.00 | 775.00 | 370 |
| 2020-04-24 | 850.00 | 850.00 | 825.00 | 825.00 | 260 |
| 2020-04-23 | 910.00 | 910.00 | 850.00 | 850.00 | 1,491 |
| 2020-04-22 | 910.00 | 910.00 | 910.00 | 910.00 | 40 |
| 2020-04-21 | 925.00 | 925.00 | 910.00 | 910.00 | 75 |
| 2020-04-20 | 925.00 | 925.00 | 925.00 | 925.00 | 527 |
| 2020-04-17 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-04-16 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-04-15 | 925.00 | 925.00 | 925.00 | 925.00 | 659 |
| 2020-04-14 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-04-09 | 925.00 | 925.00 | 925.00 | 925.00 | 1,034 |
| 2020-04-08 | 925.00 | 925.00 | 925.00 | 925.00 | 1,445 |
| 2020-04-07 | 925.00 | 925.00 | 925.00 | 925.00 | 211 |
| 2020-04-06 | 925.00 | 925.00 | 925.00 | 925.00 | 25 |
| 2020-04-03 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-04-03 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-04-02 | 925.00 | 925.00 | 925.00 | 925.00 | 1,275 |
| 2020-04-02 | 925.00 | 925.00 | 925.00 | 925.00 | 1,275 |
| 2020-04-01 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-04-01 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-31 | 925.00 | 925.00 | 925.00 | 925.00 | 26 |
| 2020-03-30 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-27 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-26 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-25 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-23 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-20 | 925.00 | 925.00 | 925.00 | 925.00 | 75 |
| 2020-03-19 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-18 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-17 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2020-03-16 | 960.00 | 960.00 | 925.00 | 960.00 | 875 |
| 2020-03-13 | 960.00 | 960.00 | 960.00 | 960.00 | 201 |
| 2020-03-12 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 346 |
| 2020-03-11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 140 |
| 2020-03-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2020-03-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,040.00 | 0 |
| 2020-03-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 217 |
| 2020-03-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 235 |
| 2020-03-04 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2020-03-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 140 |
| 2020-03-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 494 |
| 2020-02-28 | 1,085.00 | 1,085.00 | 1,040.00 | 1,085.00 | 493 |
| 2020-02-27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 194 |
| 2020-02-26 | 1,115.00 | 1,115.00 | 1,085.00 | 1,115.00 | 1,626 |
| 2020-02-25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 131 |
| 2020-02-24 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,000 |
| 2020-02-21 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 333 |
| 2020-02-20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 433 |
| 2020-02-19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 67 |
| 2020-02-18 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2020-02-17 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2020-02-14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2020-02-13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2020-02-12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 58 |
| 2020-02-11 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2020-02-10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2020-02-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2020-02-06 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 654 |
| 2020-02-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2020-02-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,303 |
| 2020-02-03 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1,100 |
| 2020-01-31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 98 |
| 2020-01-30 | 1,085.00 | 1,125.00 | 1,085.00 | 1,125.00 | 75 |
| 2020-01-29 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 214 |
| 2020-01-28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,285 |
| 2020-01-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 90 |
| 2020-01-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 158 |
| 2020-01-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 750 |
| 2020-01-22 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2020-01-21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 91 |
| 2020-01-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,654 |
| 2020-01-17 | 1,000.00 | 1,075.00 | 1,000.00 | 1,075.00 | 3,021 |
| 2020-01-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2020-01-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 32 |
| 2020-01-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 |
| 2020-01-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,060 |
| 2020-01-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2020-01-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,975 |
| 2020-01-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 |
| 2020-01-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 296 |
| 2020-01-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 51 |
| 2020-01-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,732 |
| 2020-01-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| 2019-12-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 800 |
| 2019-12-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2019-12-27 | 962.50 | 1,000.00 | 962.50 | 1,000.00 | 1,008 |
| 2019-12-24 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2019-12-23 | 962.50 | 962.50 | 962.50 | 962.50 | 699 |
| 2019-12-20 | 937.50 | 962.50 | 937.50 | 962.50 | 4,200 |
| 2019-12-19 | 962.50 | 962.50 | 937.50 | 937.50 | 1,253 |
| 2019-12-18 | 950.00 | 962.50 | 925.00 | 962.50 | 9 |
| 2019-12-17 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2019-12-16 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2019-12-13 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2019-12-12 | 962.50 | 962.50 | 962.50 | 962.50 | 49 |
| 2019-12-11 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2019-12-10 | 962.50 | 962.50 | 962.50 | 962.50 | 49 |
| 2019-12-09 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2019-12-06 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2019-12-05 | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 2019-12-04 | 962.50 | 962.50 | 962.50 | 962.50 | 483 |
| 2019-12-03 | 942.50 | 962.50 | 942.50 | 962.50 | 51 |
| 2019-12-02 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2019-11-29 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2019-11-28 | 942.50 | 942.50 | 925.00 | 942.50 | 0 |
| 2019-11-27 | 942.50 | 942.50 | 942.50 | 942.50 | 733 |
| 2019-11-26 | 942.50 | 942.50 | 942.50 | 942.50 | 300 |
| 2019-11-25 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2019-11-22 | 942.50 | 942.50 | 942.50 | 942.50 | 191 |
| 2019-11-21 | 942.50 | 942.50 | 942.50 | 942.50 | 0 |
| 2019-11-20 | 942.50 | 942.50 | 942.50 | 942.50 | 104 |
| 2019-11-19 | 925.00 | 942.50 | 925.00 | 942.50 | 1,000 |
| 2019-11-18 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-11-15 | 925.00 | 925.00 | 925.00 | 925.00 | 500 |
| 2019-11-14 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-11-13 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-11-12 | 925.00 | 925.00 | 925.00 | 925.00 | 1,087 |
| 2019-11-11 | 925.00 | 925.00 | 925.00 | 925.00 | 2,021 |
| 2019-11-08 | 925.00 | 925.00 | 900.00 | 925.00 | 0 |
| 2019-11-07 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-11-06 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-11-05 | 925.00 | 925.00 | 925.00 | 925.00 | 1,967 |
| 2019-11-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-11-01 | 925.00 | 925.00 | 925.00 | 925.00 | 104 |
| 2019-10-31 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-30 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-29 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-28 | 925.00 | 925.00 | 925.00 | 925.00 | 12 |
| 2019-10-25 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-23 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-22 | 925.00 | 925.00 | 925.00 | 925.00 | 284 |
| 2019-10-21 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-18 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-17 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-16 | 925.00 | 925.00 | 925.00 | 925.00 | 285 |
| 2019-10-15 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-14 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-11 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-10 | 925.00 | 925.00 | 925.00 | 925.00 | 899 |
| 2019-10-09 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-08 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-07 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-04 | 925.00 | 925.00 | 925.00 | 925.00 | 179 |
| 2019-10-03 | 925.00 | 925.00 | 925.00 | 925.00 | 50 |
| 2019-10-02 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-10-01 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-09-30 | 925.00 | 925.00 | 925.00 | 925.00 | 19 |
| 2019-09-27 | 925.00 | 925.00 | 925.00 | 925.00 | 429 |
| 2019-09-26 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2019-09-25 | 925.00 | 925.00 | 925.00 | 925.00 | 1,000 |
| 2019-09-24 | 890.00 | 925.00 | 890.00 | 925.00 | 2,000 |
| 2019-09-23 | 912.50 | 912.50 | 852.50 | 890.00 | 1,850 |
| 2019-09-20 | 912.50 | 912.50 | 912.50 | 912.50 | 0 |
| 2019-09-19 | 875.00 | 912.50 | 875.00 | 912.50 | 449 |
| 2019-09-18 | 875.00 | 875.00 | 875.00 | 875.00 | 75 |
| 2019-09-17 | 902.50 | 902.50 | 875.00 | 875.00 | 701 |
| 2019-09-16 | 915.00 | 915.00 | 915.00 | 915.00 | 350 |
| 2019-09-13 | 930.00 | 930.00 | 915.00 | 915.00 | 602 |
| 2019-09-12 | 930.00 | 930.00 | 930.00 | 930.00 | 16 |
| 2019-09-11 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-09-10 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-09-09 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-09-06 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-09-05 | 930.00 | 930.00 | 930.00 | 930.00 | 695 |
| 2019-09-04 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-09-03 | 930.00 | 930.00 | 930.00 | 930.00 | 48 |
| 2019-09-02 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-08-30 | 930.00 | 930.00 | 930.00 | 930.00 | 250 |
| 2019-08-29 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-08-28 | 930.00 | 930.00 | 930.00 | 930.00 | 105 |
| 2019-08-27 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-08-23 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2019-08-22 | 930.00 | 930.00 | 930.00 | 930.00 | 83 |
| 2019-08-21 | 930.00 | 930.00 | 930.00 | 930.00 | 220 |
| 2019-08-20 | 930.00 | 930.00 | 930.00 | 930.00 | 105 |
| 2019-08-19 | 975.00 | 975.00 | 930.00 | 930.00 | 395 |
| 2019-08-16 | 975.00 | 975.00 | 975.00 | 975.00 | 301 |
| 2019-08-15 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2019-08-14 | 975.00 | 975.00 | 975.00 | 975.00 | 240 |
| 2019-08-13 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2019-08-12 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2019-08-09 | 975.00 | 975.00 | 975.00 | 975.00 | 261 |
| 2019-08-08 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2019-08-07 | 987.50 | 987.50 | 962.50 | 975.00 | 6 |
| 2019-08-06 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 300 |
| 2019-08-05 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 10 |
| 2019-08-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-08-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11 |
| 2019-07-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 872 |
| 2019-07-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 190 |
| 2019-07-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 200 |
| 2019-07-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 77 |
| 2019-07-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 684 |
| 2019-07-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20 |
| 2019-07-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-07-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 310 |
| 2019-06-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 895 |
| 2019-06-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 450 |
| 2019-06-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 877 |
| 2019-06-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,015 |
| 2019-06-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2019-06-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 700 |
| 2019-06-05 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 521 |
| 2019-06-04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 220 |
| 2019-06-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2019-05-31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10 |
| 2019-05-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10 |
| 2019-05-29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2019-05-28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 68 |
| 2019-05-24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 |
| 2019-05-23 | 1,125.00 | 1,125.00 | 1,100.00 | 1,125.00 | 0 |
| 2019-05-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 151 |
| 2019-05-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 566 |
| 2019-05-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2019-05-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 36 |
| 2019-05-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2019-05-15 | 1,060.00 | 1,125.00 | 1,060.00 | 1,125.00 | 504 |
| 2019-05-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 636 |
| 2019-05-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 21 |
| 2019-05-10 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 500 |
| 2019-05-09 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2019-05-08 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 193 |
| 2019-05-07 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2019-05-03 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 148 |
| 2019-05-02 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,175 |
| 2019-05-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 150 |
| 2019-04-30 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 136 |
| 2019-04-29 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 980 |
| 2019-04-26 | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 792 |