Dewhurst Share History

Dewhurst Share Price history. The following table shows end-of-day data DWHT historical share prices for Dewhurst, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DWHT.L
Share Price DWHT.L
Charts DWHT.L
Trades DWHT.L
History Compare
DWHT.L DWHT.L
Share News DWHT.L
RNS DWHT.L
Accounts

Date	Open	High	Low	Close	Volume
2025-09-10	900.00	900.00	850.00	850.00	442
2025-09-09	1,000.00	1,000.00	900.00	900.00	1,613
2025-09-08	950.00	1,000.00	950.00	1,000.00	1,581
2025-09-05	900.00	975.00	900.00	950.00	1,573
2025-09-04	900.00	900.00	900.00	900.00	61
2025-09-03	800.00	950.00	800.00	900.00	975,907
2025-09-02	650.00	800.00	650.00	800.00	3,766
2025-09-01	650.00	650.00	650.00	650.00	1,812
2025-08-29	665.00	665.00	650.00	650.00	1,631
2025-08-28	815.00	815.00	670.00	670.00	298
2025-08-27	815.00	815.00	815.00	815.00	620
2025-08-26	790.00	815.00	790.00	815.00	2,533
2025-08-25	790.00	790.00	790.00	790.00	0
2025-08-22	780.00	790.00	780.00	790.00	7,497
2025-08-21	800.00	800.00	780.00	780.00	1,846
2025-08-20	800.00	800.00	800.00	800.00	621
2025-08-19	800.00	800.00	800.00	800.00	1,418
2025-08-18	765.00	800.00	765.00	800.00	477
2025-08-15	740.00	765.00	740.00	765.00	10,101
2025-08-14	740.00	740.00	740.00	740.00	183
2025-08-13	740.00	740.00	725.00	725.00	5,174
2025-08-12	745.00	745.00	725.00	740.00	12,830
2025-08-11	725.00	745.00	725.00	745.00	10,910
2025-08-08	800.00	800.00	725.00	725.00	19,749
2025-08-07	812.50	812.50	800.00	800.00	5,533
2025-08-06	812.50	812.50	812.50	812.50	417
2025-08-05	800.00	812.50	800.00	812.50	3,697
2025-08-04	792.50	792.50	792.50	792.50	653
2025-08-01	792.50	792.50	792.50	792.50	0
2025-07-31	792.50	792.50	792.50	792.50	20
2025-07-30	792.50	792.50	792.50	792.50	5
2025-07-29	792.50	792.50	792.50	792.50	12
2025-07-28	792.50	792.50	792.50	792.50	3,266
2025-07-25	792.50	792.50	792.50	792.50	0
2025-07-24	792.50	792.50	792.50	792.50	0
2025-07-23	792.50	792.50	792.50	792.50	600
2025-07-22	792.50	792.50	792.50	792.50	61
2025-07-21	792.50	792.50	792.50	792.50	0
2025-07-18	792.50	792.50	792.50	792.50	1
2025-07-17	750.00	792.50	750.00	792.50	781
2025-07-16	800.00	800.00	800.00	800.00	381
2025-07-15	800.00	800.00	800.00	800.00	140
2025-07-14	800.00	800.00	800.00	800.00	238
2025-07-11	800.00	800.00	800.00	800.00	0
2025-07-10	800.00	800.00	800.00	800.00	0
2025-07-09	800.00	800.00	800.00	800.00	869
2025-07-08	800.00	800.00	800.00	800.00	127
2025-07-07	800.00	800.00	800.00	800.00	4
2025-07-04	800.00	800.00	800.00	800.00	3
2025-07-03	800.00	800.00	800.00	800.00	0
2025-07-02	800.00	800.00	800.00	800.00	210
2025-07-01	800.00	800.00	800.00	800.00	2,174
2025-06-30	800.00	800.00	800.00	800.00	0
2025-06-27	800.00	800.00	800.00	800.00	57
2025-06-26	800.00	800.00	800.00	800.00	44
2025-06-25	800.00	800.00	800.00	800.00	0
2025-06-24	800.00	800.00	800.00	800.00	578
2025-06-23	800.00	800.00	800.00	800.00	752
2025-06-20	800.00	800.00	800.00	800.00	607
2025-06-19	800.00	800.00	800.00	800.00	506
2025-06-18	800.00	800.00	800.00	800.00	4,344
2025-06-17	880.00	880.00	875.00	875.00	179
2025-06-16	880.00	880.00	880.00	880.00	80
2025-06-13	880.00	880.00	880.00	880.00	0
2025-06-12	880.00	880.00	880.00	880.00	69
2025-06-11	880.00	880.00	880.00	880.00	420
2025-06-10	880.00	880.00	880.00	880.00	344
2025-06-09	880.00	880.00	880.00	880.00	250
2025-06-06	880.00	880.00	880.00	880.00	908
2025-06-05	880.00	880.00	880.00	880.00	344
2025-06-04	880.00	880.00	880.00	880.00	426
2025-06-03	905.00	905.00	875.00	880.00	1,525
2025-06-02	930.00	930.00	905.00	905.00	1,274
2025-05-30	930.00	930.00	930.00	930.00	0
2025-05-29	925.00	930.00	925.00	930.00	800
2025-05-28	1,000.00	1,000.00	925.00	925.00	2,574
2025-05-27	1,000.00	1,000.00	1,000.00	1,000.00	76
2025-05-26	1,007.00	1,007.00	1,007.00	1,007.00	0
2025-05-23	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-05-22	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-05-21	1,000.00	1,000.00	1,000.00	1,000.00	115
2025-05-20	1,000.00	1,000.00	1,000.00	1,000.00	7
2025-05-19	1,000.00	1,000.00	1,000.00	1,000.00	123
2025-05-16	1,000.00	1,000.00	1,000.00	1,000.00	1,332
2025-05-15	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-05-14	1,000.00	1,000.00	1,000.00	1,000.00	242
2025-05-13	1,000.00	1,000.00	1,000.00	1,000.00	363
2025-05-12	925.00	1,000.00	925.00	1,000.00	1,251
2025-05-09	925.00	925.00	925.00	925.00	319
2025-05-08	950.00	950.00	925.00	925.00	1,557
2025-05-07	950.00	950.00	950.00	950.00	260
2025-05-06	950.00	950.00	950.00	950.00	1,003
2025-05-05	980.00	980.00	980.00	980.00	0
2025-05-02	950.00	950.00	950.00	950.00	189
2025-05-01	1,000.00	1,000.00	950.00	950.00	298
2025-04-30	1,010.00	1,010.00	1,000.00	1,000.00	105
2025-04-29	1,010.00	1,010.00	1,010.00	1,010.00	24
2025-04-28	1,010.00	1,010.00	1,010.00	1,010.00	97
2025-04-25	1,010.00	1,010.00	1,010.00	1,010.00	316
2025-04-24	1,010.00	1,010.00	1,010.00	1,010.00	2
2025-04-23	1,010.00	1,010.00	1,010.00	1,010.00	199
2025-04-22	1,010.00	1,010.00	1,010.00	1,010.00	293
2025-04-21	1,010.00	1,010.00	1,010.00	1,010.00	0
2025-04-18	1,010.00	1,010.00	1,010.00	1,010.00	0
2025-04-17	1,025.00	1,025.00	1,010.00	1,010.00	335
2025-04-16	1,025.00	1,025.00	1,025.00	1,025.00	23
2025-04-15	1,025.00	1,025.00	1,025.00	1,025.00	140
2025-04-14	1,000.00	1,025.00	1,000.00	1,025.00	1,084
2025-04-11	1,015.00	1,015.00	1,000.00	1,000.00	150
2025-04-10	1,015.00	1,015.00	1,015.00	1,015.00	0
2025-04-09	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-04-08	1,000.00	1,000.00	1,000.00	1,000.00	146
2025-04-07	975.00	975.00	975.00	975.00	29
2025-04-04	1,000.00	1,000.00	975.00	975.00	221
2025-04-03	1,000.00	1,000.00	1,000.00	1,000.00	313
2025-04-02	1,000.00	1,000.00	1,000.00	1,000.00	813
2025-04-01	1,000.00	1,000.00	1,000.00	1,000.00	333
2025-03-31	1,000.00	1,000.00	1,000.00	1,000.00	0
2025-03-28	1,025.00	1,025.00	1,000.00	1,000.00	861
2025-03-27	1,025.00	1,025.00	1,025.00	1,025.00	0
2025-03-26	1,050.00	1,050.00	1,025.00	1,025.00	100
2025-03-25	1,050.00	1,050.00	1,050.00	1,050.00	0
2025-03-24	1,075.00	1,075.00	1,050.00	1,050.00	1,000
2025-03-21	1,075.00	1,075.00	1,075.00	1,075.00	0
2025-03-20	1,075.00	1,075.00	1,075.00	1,075.00	1
2025-03-19	1,100.00	1,100.00	1,075.00	1,075.00	29
2025-03-18	1,100.00	1,100.00	1,100.00	1,100.00	368
2025-03-17	1,100.00	1,100.00	1,100.00	1,100.00	12
2025-03-14	1,100.00	1,100.00	1,100.00	1,100.00	159
2025-03-13	1,100.00	1,100.00	1,100.00	1,100.00	17
2025-03-12	1,100.00	1,100.00	1,100.00	1,100.00	4
2025-03-11	1,100.00	1,100.00	1,100.00	1,100.00	63
2025-03-10	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-03-07	1,100.00	1,100.00	1,100.00	1,100.00	285
2025-03-06	1,100.00	1,100.00	1,100.00	1,100.00	31
2025-03-05	1,100.00	1,100.00	1,100.00	1,100.00	1,222
2025-03-04	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-03-03	1,100.00	1,100.00	1,100.00	1,100.00	0
2025-02-28	1,100.00	1,100.00	1,100.00	1,100.00	201
2025-02-27	1,100.00	1,100.00	1,100.00	1,100.00	560
2025-02-26	1,100.00	1,100.00	1,100.00	1,100.00	30
2025-02-25	1,150.00	1,150.00	1,100.00	1,100.00	1,814
2025-02-24	1,150.00	1,150.00	1,150.00	1,150.00	0
2025-02-21	1,085.00	1,150.00	1,085.00	1,150.00	250
2025-02-20	1,085.00	1,085.00	1,085.00	1,085.00	272
2025-02-19	1,085.00	1,085.00	1,085.00	1,085.00	129
2025-02-18	1,085.00	1,085.00	1,085.00	1,085.00	96
2025-02-17	1,085.00	1,085.00	1,085.00	1,085.00	566
2025-02-14	1,085.00	1,085.00	1,085.00	1,085.00	92
2025-02-13	1,085.00	1,085.00	1,085.00	1,085.00	802
2025-02-12	1,085.00	1,085.00	1,085.00	1,085.00	89
2025-02-11	1,085.00	1,085.00	1,085.00	1,085.00	0
2025-02-10	1,085.00	1,085.00	1,085.00	1,085.00	974
2025-02-07	1,085.00	1,085.00	1,085.00	1,085.00	89
2025-02-06	1,085.00	1,085.00	1,085.00	1,085.00	1,643
2025-02-05	1,070.00	1,085.00	1,070.00	1,085.00	1,158
2025-02-04	1,070.00	1,070.00	1,070.00	1,070.00	1,000
2025-02-03	1,070.00	1,070.00	1,070.00	1,070.00	1,102
2025-01-31	1,110.00	1,110.00	1,070.00	1,070.00	250
2025-01-30	1,125.00	1,125.00	1,110.00	1,110.00	1,019
2025-01-29	1,125.00	1,125.00	1,125.00	1,125.00	300
2025-01-28	1,125.00	1,125.00	1,125.00	1,125.00	37
2025-01-27	1,150.00	1,150.00	1,125.00	1,125.00	789
2025-01-24	1,125.00	1,150.00	1,125.00	1,150.00	1,423
2025-01-23	1,225.00	1,225.00	1,125.00	1,125.00	3,323
2025-01-22	1,250.00	1,250.00	1,225.00	1,225.00	1,780
2025-01-21	1,125.00	1,290.00	1,125.00	1,250.00	5,208
2025-01-20	1,015.00	1,125.00	1,015.00	1,125.00	9,861
2025-01-17	1,025.00	1,025.00	1,010.00	1,015.00	1,319
2025-01-16	1,025.00	1,025.00	1,025.00	1,025.00	32
2025-01-15	1,025.00	1,025.00	1,025.00	1,025.00	4
2025-01-14	1,015.00	1,015.00	1,015.00	1,015.00	300
2025-01-13	1,015.00	1,015.00	1,015.00	1,015.00	0
2025-01-10	1,015.00	1,015.00	1,015.00	1,015.00	1
2025-01-09	1,000.00	1,015.00	1,000.00	1,015.00	1,001
2025-01-08	1,000.00	1,000.00	1,000.00	1,000.00	81
2025-01-07	975.00	1,000.00	975.00	1,000.00	1,080
2025-01-06	1,010.00	1,010.00	975.00	975.00	1,429
2025-01-03	1,025.00	1,025.00	1,010.00	1,010.00	517
2025-01-02	1,025.00	1,025.00	1,025.00	1,025.00	0
2025-01-01	1,025.00	1,025.00	1,025.00	1,025.00	0
2024-12-31	1,025.00	1,025.00	1,025.00	1,025.00	100
2024-12-30	1,025.00	1,025.00	1,025.00	1,025.00	818
2024-12-27	1,025.00	1,025.00	1,025.00	1,025.00	2
2024-12-26	1,025.00	1,025.00	1,025.00	1,025.00	0
2024-12-25	1,025.00	1,025.00	1,025.00	1,025.00	0
2024-12-24	1,025.00	1,025.00	1,025.00	1,025.00	0
2024-12-23	1,025.00	1,025.00	1,025.00	1,025.00	0
2024-12-20	1,025.00	1,025.00	1,025.00	1,025.00	0
2024-12-19	1,025.00	1,025.00	1,025.00	1,025.00	0
2024-12-18	1,025.00	1,025.00	1,025.00	1,025.00	1,771
2024-12-17	1,000.00	1,025.00	1,000.00	1,025.00	600
2024-12-16	1,025.00	1,025.00	1,000.00	1,000.00	502
2024-12-13	1,100.00	1,100.00	1,025.00	1,025.00	3,187
2024-12-12	1,100.00	1,100.00	1,100.00	1,100.00	840
2024-12-11	1,100.00	1,100.00	1,100.00	1,100.00	441
2024-12-10	1,100.00	1,100.00	1,100.00	1,100.00	47
2024-12-09	1,100.00	1,100.00	1,100.00	1,100.00	643
2024-12-06	1,100.00	1,100.00	1,100.00	1,100.00	470
2024-12-05	1,100.00	1,100.00	1,100.00	1,100.00	85
2024-12-04	1,100.00	1,100.00	1,100.00	1,100.00	156
2024-12-03	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-12-02	1,100.00	1,100.00	1,100.00	1,100.00	620
2024-11-29	1,100.00	1,100.00	1,100.00	1,100.00	106
2024-11-28	1,100.00	1,100.00	1,100.00	1,100.00	2
2024-11-27	1,100.00	1,100.00	1,100.00	1,100.00	271
2024-11-26	1,100.00	1,100.00	1,100.00	1,100.00	325
2024-11-25	1,100.00	1,100.00	1,100.00	1,100.00	1
2024-11-22	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-11-21	1,100.00	1,100.00	1,100.00	1,100.00	1,026
2024-11-20	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-11-19	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-11-18	1,100.00	1,100.00	1,100.00	1,100.00	192
2024-11-15	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-11-14	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-11-13	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-11-12	1,100.00	1,100.00	1,100.00	1,100.00	136
2024-11-11	1,100.00	1,100.00	1,100.00	1,100.00	96
2024-11-08	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-11-07	1,100.00	1,100.00	1,100.00	1,100.00	113
2024-11-06	1,100.00	1,100.00	1,100.00	1,100.00	92
2024-11-05	1,100.00	1,100.00	1,100.00	1,100.00	88
2024-11-04	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-11-01	1,075.00	1,100.00	1,075.00	1,100.00	840
2024-10-31	1,075.00	1,075.00	1,075.00	1,075.00	650
2024-10-30	1,075.00	1,075.00	1,075.00	1,075.00	8
2024-10-29	1,125.00	1,125.00	1,065.00	1,075.00	1,093
2024-10-28	1,150.00	1,150.00	1,125.00	1,125.00	1
2024-10-25	1,195.00	1,195.00	1,150.00	1,150.00	482
2024-10-24	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-10-23	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-10-22	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-10-21	1,195.00	1,195.00	1,195.00	1,195.00	184
2024-10-18	1,195.00	1,195.00	1,195.00	1,195.00	81
2024-10-17	1,195.00	1,195.00	1,195.00	1,195.00	274
2024-10-16	1,195.00	1,195.00	1,195.00	1,195.00	24
2024-10-15	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-10-14	1,195.00	1,195.00	1,195.00	1,195.00	382
2024-10-11	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-10-10	1,195.00	1,195.00	1,195.00	1,195.00	89
2024-10-09	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-10-08	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-10-07	1,195.00	1,195.00	1,195.00	1,195.00	80
2024-10-04	1,195.00	1,195.00	1,195.00	1,195.00	750
2024-10-03	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-10-02	1,195.00	1,195.00	1,195.00	1,195.00	2,647
2024-10-01	1,195.00	1,195.00	1,195.00	1,195.00	38
2024-09-30	1,195.00	1,195.00	1,195.00	1,195.00	6
2024-09-27	1,195.00	1,195.00	1,195.00	1,195.00	1,390
2024-09-26	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-09-25	1,150.00	1,195.00	1,150.00	1,195.00	1,949
2024-09-24	1,150.00	1,150.00	1,150.00	1,150.00	1,000
2024-09-23	1,150.00	1,150.00	1,150.00	1,150.00	474
2024-09-20	1,150.00	1,150.00	1,150.00	1,150.00	0
2024-09-19	1,150.00	1,150.00	1,150.00	1,150.00	0
2024-09-18	1,150.00	1,150.00	1,150.00	1,150.00	4
2024-09-17	1,150.00	1,150.00	1,150.00	1,150.00	10
2024-09-16	1,125.00	1,150.00	1,125.00	1,150.00	100
2024-09-13	1,125.00	1,125.00	1,125.00	1,125.00	0
2024-09-12	1,125.00	1,125.00	1,125.00	1,125.00	18
2024-09-11	1,125.00	1,125.00	1,125.00	1,125.00	129
2024-09-10	1,125.00	1,125.00	1,125.00	1,125.00	0
2024-09-09	1,125.00	1,125.00	1,125.00	1,125.00	0
2024-09-06	1,125.00	1,125.00	1,125.00	1,125.00	0
2024-09-05	1,125.00	1,150.00	1,125.00	1,125.00	0
2024-09-04	1,100.00	1,125.00	1,100.00	1,125.00	93
2024-09-03	1,100.00	1,100.00	1,100.00	1,100.00	37
2024-09-02	1,100.00	1,100.00	1,100.00	1,100.00	350
2024-08-30	1,100.00	1,100.00	1,100.00	1,100.00	441
2024-08-29	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-28	1,100.00	1,100.00	1,100.00	1,100.00	92
2024-08-27	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-26	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-23	1,125.00	1,125.00	1,100.00	1,100.00	1,500
2024-08-22	1,100.00	1,125.00	1,100.00	1,125.00	0
2024-08-21	1,100.00	1,100.00	1,100.00	1,100.00	22
2024-08-20	1,100.00	1,100.00	1,100.00	1,100.00	2,180
2024-08-19	1,100.00	1,100.00	1,100.00	1,100.00	2,985
2024-08-16	1,075.00	1,100.00	1,075.00	1,100.00	0
2024-08-15	1,075.00	1,075.00	1,075.00	1,075.00	1,117
2024-08-14	1,075.00	1,075.00	1,075.00	1,075.00	2,006
2024-08-13	1,150.00	1,150.00	1,075.00	1,075.00	1,092
2024-08-12	1,150.00	1,150.00	1,150.00	1,150.00	2,321
2024-08-09	1,150.00	1,150.00	1,150.00	1,150.00	2,615
2024-08-08	1,150.00	1,150.00	1,150.00	1,150.00	2,300
2024-08-07	1,100.00	1,150.00	1,100.00	1,150.00	682
2024-08-06	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-08-05	1,100.00	1,100.00	1,100.00	1,100.00	1,246
2024-08-02	1,250.00	1,250.00	1,125.00	1,125.00	3,110
2024-08-01	1,250.00	1,250.00	1,250.00	1,250.00	927
2024-07-31	1,250.00	1,250.00	1,250.00	1,250.00	0
2024-07-30	1,250.00	1,250.00	1,250.00	1,250.00	425
2024-07-29	1,250.00	1,250.00	1,250.00	1,250.00	0
2024-07-26	1,250.00	1,250.00	1,250.00	1,250.00	3
2024-07-25	1,300.00	1,300.00	1,250.00	1,250.00	598
2024-07-24	1,300.00	1,300.00	1,300.00	1,300.00	1,000
2024-07-23	1,300.00	1,300.00	1,300.00	1,300.00	64
2024-07-22	1,300.00	1,300.00	1,300.00	1,300.00	136
2024-07-19	1,300.00	1,300.00	1,300.00	1,300.00	3
2024-07-18	1,300.00	1,300.00	1,300.00	1,300.00	36
2024-07-17	1,300.00	1,300.00	1,300.00	1,300.00	1,995
2024-07-16	1,300.00	1,325.00	1,300.00	1,300.00	2,155
2024-07-15	1,300.00	1,300.00	1,300.00	1,300.00	291
2024-07-12	1,285.00	1,300.00	1,285.00	1,300.00	384
2024-07-11	1,280.00	1,285.00	1,280.00	1,285.00	400
2024-07-10	1,280.00	1,280.00	1,280.00	1,280.00	0
2024-07-09	1,280.00	1,280.00	1,280.00	1,280.00	5,377
2024-07-08	1,295.00	1,295.00	1,280.00	1,280.00	2,061
2024-07-05	1,190.00	1,295.00	1,190.00	1,295.00	781
2024-07-04	1,190.00	1,190.00	1,190.00	1,190.00	812
2024-07-03	1,190.00	1,190.00	1,190.00	1,190.00	36
2024-07-02	1,190.00	1,190.00	1,190.00	1,190.00	0
2024-07-01	1,190.00	1,190.00	1,190.00	1,190.00	81
2024-06-28	1,190.00	1,190.00	1,190.00	1,190.00	129
2024-06-27	1,190.00	1,190.00	1,190.00	1,190.00	0
2024-06-26	1,190.00	1,190.00	1,190.00	1,190.00	238
2024-06-25	1,190.00	1,190.00	1,190.00	1,190.00	0
2024-06-24	1,190.00	1,190.00	1,190.00	1,190.00	247
2024-06-21	1,190.00	1,190.00	1,190.00	1,190.00	200
2024-06-20	1,190.00	1,190.00	1,190.00	1,190.00	0
2024-06-19	1,190.00	1,190.00	1,190.00	1,190.00	34
2024-06-18	1,190.00	1,190.00	1,190.00	1,190.00	0
2024-06-17	1,190.00	1,190.00	1,190.00	1,190.00	8
2024-06-14	1,190.00	1,190.00	1,190.00	1,190.00	0
2024-06-13	1,150.00	1,190.00	1,150.00	1,190.00	1,652
2024-06-12	1,150.00	1,150.00	1,150.00	1,150.00	1,488
2024-06-11	1,175.00	1,175.00	1,175.00	1,175.00	700
2024-06-10	1,175.00	1,200.00	1,175.00	1,175.00	125
2024-06-07	1,175.00	1,175.00	1,175.00	1,175.00	1,338
2024-06-06	1,175.00	1,175.00	1,175.00	1,175.00	474
2024-06-05	1,175.00	1,175.00	1,175.00	1,175.00	779
2024-06-04	1,185.00	1,185.00	1,175.00	1,175.00	115
2024-06-03	1,185.00	1,185.00	1,185.00	1,185.00	1,358
2024-05-31	1,185.00	1,185.00	1,185.00	1,185.00	307
2024-05-30	1,185.00	1,185.00	1,185.00	1,185.00	480
2024-05-29	1,185.00	1,185.00	1,185.00	1,185.00	0
2024-05-28	1,185.00	1,185.00	1,185.00	1,185.00	980
2024-05-27	1,185.00	1,185.00	1,185.00	1,185.00	0
2024-05-24	1,195.00	1,195.00	1,185.00	1,185.00	643
2024-05-23	1,195.00	1,195.00	1,195.00	1,195.00	263
2024-05-22	1,195.00	1,195.00	1,195.00	1,195.00	200
2024-05-21	1,195.00	1,195.00	1,195.00	1,195.00	179
2024-05-20	1,195.00	1,195.00	1,195.00	1,195.00	0
2024-05-17	1,195.00	1,195.00	1,195.00	1,195.00	1,160
2024-05-16	1,195.00	1,195.00	1,195.00	1,195.00	678
2024-05-15	1,195.00	1,195.00	1,195.00	1,195.00	3,029
2024-05-14	1,185.00	1,195.00	1,185.00	1,195.00	279
2024-05-13	1,185.00	1,185.00	1,185.00	1,185.00	609
2024-05-10	1,185.00	1,185.00	1,185.00	1,185.00	0
2024-05-09	1,185.00	1,185.00	1,185.00	1,185.00	580
2024-05-08	1,185.00	1,185.00	1,185.00	1,185.00	0
2024-05-07	1,175.00	1,185.00	1,175.00	1,185.00	545
2024-05-06	1,175.00	1,175.00	1,175.00	1,175.00	0
2024-05-03	1,175.00	1,175.00	1,175.00	1,175.00	443
2024-05-02	1,200.00	1,215.00	1,175.00	1,175.00	766
2024-05-01	1,175.00	1,225.00	1,175.00	1,200.00	978
2024-04-30	1,175.00	1,175.00	1,175.00	1,175.00	2,117
2024-04-29	1,150.00	1,175.00	1,150.00	1,175.00	1,482
2024-04-26	1,125.00	1,150.00	1,085.00	1,150.00	2,602
2024-04-25	1,100.00	1,125.00	1,100.00	1,125.00	687
2024-04-24	1,100.00	1,100.00	1,100.00	1,100.00	90
2024-04-23	1,100.00	1,100.00	1,100.00	1,100.00	0
2024-04-22	980.00	1,100.00	980.00	1,100.00	2,968
2024-04-19	980.00	980.00	980.00	980.00	2,863
2024-04-18	980.00	980.00	980.00	980.00	0
2024-04-17	965.00	980.00	965.00	980.00	47
2024-04-16	945.00	965.00	945.00	965.00	150
2024-04-15	945.00	945.00	945.00	945.00	308
2024-04-12	945.00	945.00	945.00	945.00	0
2024-04-11	945.00	945.00	945.00	945.00	0
2024-04-10	945.00	945.00	945.00	945.00	0
2024-04-09	945.00	945.00	945.00	945.00	0
2024-04-08	945.00	945.00	945.00	945.00	198
2024-04-05	945.00	945.00	945.00	945.00	1,007
2024-04-04	945.00	945.00	945.00	945.00	0
2024-04-03	945.00	945.00	945.00	945.00	5
2024-04-02	945.00	945.00	945.00	945.00	619
2024-04-01	945.00	945.00	945.00	945.00	0
2024-03-29	945.00	945.00	945.00	945.00	0
2024-03-28	945.00	945.00	945.00	945.00	5,309
2024-03-27	945.00	945.00	945.00	945.00	2,227
2024-03-26	970.00	970.00	945.00	945.00	1,004
2024-03-25	1,005.00	1,005.00	970.00	970.00	1,573
2024-03-22	1,005.00	1,005.00	1,005.00	1,005.00	0
2024-03-21	1,005.00	1,005.00	1,005.00	1,005.00	0
2024-03-20	1,005.00	1,005.00	1,005.00	1,005.00	182
2024-03-19	1,010.00	1,010.00	1,005.00	1,005.00	1,000
2024-03-18	1,040.00	1,040.00	1,010.00	1,010.00	0
2024-03-15	1,050.00	1,060.00	1,040.00	1,040.00	1,785
2024-03-14	1,050.00	1,050.00	1,050.00	1,050.00	932
2024-03-13	950.00	1,065.00	950.00	1,050.00	2,506
2024-03-12	950.00	950.00	950.00	950.00	207
2024-03-11	937.50	950.00	937.50	950.00	300
2024-03-08	937.50	937.50	937.50	937.50	1,569
2024-03-07	937.50	937.50	937.50	937.50	865
2024-03-06	937.50	937.50	937.50	937.50	186
2024-03-05	937.50	937.50	937.50	937.50	166
2024-03-04	937.50	937.50	937.50	937.50	92
2024-03-01	937.50	937.50	937.50	937.50	400
2024-02-29	937.50	937.50	937.50	937.50	1,432
2024-02-28	937.50	937.50	937.50	937.50	230
2024-02-27	937.50	937.50	937.50	937.50	782
2024-02-26	950.00	950.00	937.50	937.50	893
2024-02-23	912.50	950.00	912.50	950.00	2,756
2024-02-22	900.00	912.50	900.00	912.50	69
2024-02-21	900.00	900.00	900.00	900.00	1,238
2024-02-20	900.00	900.00	900.00	900.00	2,660
2024-02-19	900.00	900.00	900.00	900.00	2
2024-02-16	900.00	900.00	900.00	900.00	1,684
2024-02-15	900.00	900.00	900.00	900.00	142
2024-02-14	900.00	900.00	900.00	900.00	1,203
2024-02-13	900.00	900.00	900.00	900.00	1,871
2024-02-12	900.00	900.00	900.00	900.00	4,579
2024-02-09	875.00	900.00	875.00	900.00	2,127
2024-02-08	850.00	875.00	850.00	875.00	629
2024-02-07	825.00	850.00	825.00	850.00	1,645
2024-02-06	800.00	825.00	800.00	825.00	2,574
2024-02-05	800.00	800.00	800.00	800.00	191
2024-02-02	775.00	812.50	775.00	800.00	74,489
2024-02-01	750.00	750.00	750.00	750.00	0
2024-01-31	750.00	750.00	750.00	750.00	952
2024-01-30	750.00	750.00	750.00	750.00	11,099
2024-01-29	750.00	750.00	750.00	750.00	5,484
2024-01-26	750.00	750.00	750.00	750.00	918
2024-01-25	750.00	750.00	750.00	750.00	150
2024-01-24	750.00	750.00	750.00	750.00	715
2024-01-23	750.00	750.00	750.00	750.00	0
2024-01-22	750.00	750.00	750.00	750.00	129
2024-01-19	750.00	750.00	750.00	750.00	0
2024-01-18	750.00	750.00	750.00	750.00	1,016
2024-01-17	750.00	750.00	750.00	750.00	1,161
2024-01-16	750.00	750.00	750.00	750.00	2,716
2024-01-15	750.00	750.00	750.00	750.00	678
2024-01-12	750.00	750.00	750.00	750.00	1,250
2024-01-11	750.00	750.00	750.00	750.00	150
2024-01-10	750.00	750.00	750.00	750.00	0
2024-01-09	750.00	750.00	750.00	750.00	0
2024-01-08	750.00	750.00	750.00	750.00	0
2024-01-05	750.00	750.00	750.00	750.00	2,679
2024-01-04	750.00	750.00	750.00	750.00	382
2024-01-03	750.00	750.00	750.00	750.00	2,265
2024-01-02	750.00	750.00	750.00	750.00	0
2024-01-01	750.00	750.00	750.00	750.00	0
2023-12-29	750.00	750.00	750.00	750.00	534
2023-12-28	750.00	750.00	750.00	750.00	3,088
2023-12-27	750.00	750.00	750.00	750.00	424
2023-12-26	750.00	750.00	750.00	750.00	0
2023-12-25	750.00	750.00	750.00	750.00	0
2023-12-22	750.00	750.00	750.00	750.00	388
2023-12-21	750.00	750.00	750.00	750.00	3,081
2023-12-20	725.00	750.00	725.00	750.00	849
2023-12-19	725.00	725.00	725.00	725.00	1,868
2023-12-18	725.00	725.00	725.00	725.00	135
2023-12-15	725.00	725.00	725.00	725.00	2,897
2023-12-14	750.00	750.00	725.00	725.00	839
2023-12-13	750.00	750.00	750.00	750.00	771
2023-12-12	750.00	750.00	750.00	750.00	128
2023-12-11	750.00	750.00	750.00	750.00	0
2023-12-08	750.00	750.00	750.00	750.00	0
2023-12-07	750.00	750.00	750.00	750.00	682
2023-12-06	750.00	750.00	750.00	750.00	192
2023-12-05	750.00	750.00	750.00	750.00	605
2023-12-04	750.00	750.00	750.00	750.00	471
2023-12-01	750.00	750.00	750.00	750.00	0
2023-11-30	750.00	750.00	750.00	750.00	0
2023-11-29	750.00	750.00	750.00	750.00	0
2023-11-28	750.00	750.00	750.00	750.00	5,710
2023-11-27	750.00	750.00	750.00	750.00	0
2023-11-24	750.00	750.00	750.00	750.00	0
2023-11-23	750.00	750.00	750.00	750.00	0
2023-11-22	750.00	750.00	750.00	750.00	24
2023-11-21	750.00	750.00	750.00	750.00	0
2023-11-20	750.00	750.00	750.00	750.00	255
2023-11-17	750.00	750.00	750.00	750.00	335
2023-11-16	750.00	750.00	750.00	750.00	1,000
2023-11-15	750.00	750.00	750.00	750.00	230
2023-11-14	750.00	750.00	750.00	750.00	0
2023-11-13	750.00	750.00	750.00	750.00	223
2023-11-10	750.00	750.00	750.00	750.00	0
2023-11-09	750.00	750.00	750.00	750.00	634
2023-11-08	750.00	750.00	750.00	750.00	0
2023-11-07	750.00	750.00	750.00	750.00	845
2023-11-06	750.00	750.00	750.00	750.00	205
2023-11-03	750.00	750.00	750.00	750.00	4,001
2023-11-02	740.00	750.00	740.00	750.00	5,725
2023-11-01	740.00	740.00	740.00	740.00	253
2023-10-31	710.00	740.00	710.00	740.00	4,315
2023-10-30	710.00	710.00	710.00	710.00	54
2023-10-27	725.00	725.00	710.00	710.00	2,436
2023-10-26	725.00	725.00	725.00	725.00	24
2023-10-25	790.00	790.00	710.00	725.00	2,946
2023-10-24	790.00	790.00	790.00	790.00	0
2023-10-23	790.00	790.00	790.00	790.00	226
2023-10-20	790.00	790.00	790.00	790.00	193
2023-10-19	790.00	800.00	790.00	790.00	0
2023-10-18	790.00	790.00	790.00	790.00	296
2023-10-17	790.00	790.00	790.00	790.00	0
2023-10-16	790.00	790.00	790.00	790.00	239
2023-10-13	790.00	790.00	790.00	790.00	128
2023-10-12	790.00	790.00	790.00	790.00	108
2023-10-11	790.00	790.00	790.00	790.00	30
2023-10-10	790.00	790.00	780.00	790.00	30
2023-10-09	785.00	790.00	780.00	790.00	998
2023-10-06	785.00	785.00	785.00	785.00	0
2023-10-05	785.00	785.00	785.00	785.00	0
2023-10-04	785.00	785.00	785.00	785.00	165
2023-10-03	760.00	785.00	760.00	785.00	2,181
2023-10-02	770.00	770.00	760.00	760.00	1,495
2023-09-29	825.00	825.00	750.00	770.00	2,984
2023-09-28	825.00	825.00	825.00	825.00	0
2023-09-27	855.00	855.00	825.00	825.00	654
2023-09-26	855.00	855.00	855.00	855.00	0
2023-09-25	855.00	855.00	855.00	855.00	234
2023-09-22	855.00	855.00	855.00	855.00	0
2023-09-21	855.00	855.00	855.00	855.00	0
2023-09-20	855.00	855.00	855.00	855.00	242
2023-09-19	855.00	855.00	855.00	855.00	0
2023-09-18	855.00	855.00	855.00	855.00	0
2023-09-15	855.00	855.00	855.00	855.00	0
2023-09-14	855.00	855.00	855.00	855.00	23
2023-09-13	855.00	855.00	855.00	855.00	169
2023-09-12	855.00	855.00	855.00	855.00	29
2023-09-11	855.00	855.00	855.00	855.00	0
2023-09-08	855.00	855.00	855.00	855.00	0
2023-09-07	855.00	855.00	855.00	855.00	0
2023-09-06	855.00	855.00	855.00	855.00	22
2023-09-05	855.00	855.00	855.00	855.00	229
2023-09-04	855.00	855.00	855.00	855.00	1,330
2023-09-01	855.00	855.00	855.00	855.00	0
2023-08-31	855.00	855.00	855.00	855.00	0
2023-08-30	855.00	855.00	855.00	855.00	0
2023-08-29	855.00	855.00	855.00	855.00	232
2023-08-28	855.00	855.00	855.00	855.00	0
2023-08-25	855.00	855.00	855.00	855.00	0
2023-08-24	855.00	855.00	855.00	855.00	28
2023-08-23	865.00	865.00	855.00	855.00	563
2023-08-22	865.00	865.00	865.00	865.00	0
2023-08-21	865.00	865.00	865.00	865.00	113
2023-08-18	865.00	865.00	865.00	865.00	90
2023-08-17	865.00	865.00	865.00	865.00	1,121
2023-08-16	865.00	865.00	865.00	865.00	697
2023-08-15	815.00	875.00	815.00	875.00	15,736
2023-08-14	815.00	815.00	815.00	815.00	148
2023-08-11	815.00	815.00	815.00	815.00	47
2023-08-10	840.00	840.00	815.00	815.00	370
2023-08-09	840.00	840.00	840.00	840.00	209
2023-08-08	855.00	855.00	815.00	840.00	1,431
2023-08-07	855.00	855.00	855.00	855.00	100
2023-08-04	855.00	855.00	855.00	855.00	216
2023-08-03	875.00	875.00	855.00	855.00	921
2023-08-02	910.00	910.00	875.00	875.00	1,531
2023-08-01	910.00	910.00	910.00	910.00	673
2023-07-31	910.00	910.00	910.00	910.00	0
2023-07-28	910.00	910.00	910.00	910.00	0
2023-07-27	910.00	910.00	910.00	910.00	1,628
2023-07-26	925.00	925.00	910.00	910.00	482
2023-07-25	925.00	925.00	925.00	925.00	0
2023-07-24	925.00	925.00	925.00	925.00	778
2023-07-21	925.00	925.00	925.00	925.00	209
2023-07-20	925.00	925.00	925.00	925.00	0
2023-07-19	925.00	925.00	925.00	925.00	277
2023-07-18	925.00	925.00	925.00	925.00	600
2023-07-17	920.00	925.00	920.00	925.00	671
2023-07-14	920.00	920.00	920.00	920.00	0
2023-07-13	912.50	920.00	912.50	920.00	400
2023-07-12	912.50	912.50	912.50	912.50	0
2023-07-11	900.00	912.50	900.00	912.50	2,400
2023-07-10	950.00	950.00	900.00	900.00	795
2023-07-07	950.00	950.00	950.00	950.00	60
2023-07-06	1,055.00	1,055.00	950.00	950.00	364
2023-07-05	1,055.00	1,055.00	1,055.00	1,055.00	2,076
2023-07-04	1,055.00	1,055.00	1,055.00	1,055.00	520
2023-07-03	1,055.00	1,055.00	1,055.00	1,055.00	200
2023-06-30	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-29	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-28	1,055.00	1,055.00	1,055.00	1,055.00	1,064
2023-06-27	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-26	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-23	1,055.00	1,055.00	1,055.00	1,055.00	55
2023-06-22	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-21	1,055.00	1,055.00	1,055.00	1,055.00	256
2023-06-20	1,055.00	1,055.00	1,055.00	1,055.00	631
2023-06-19	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-16	1,055.00	1,055.00	1,055.00	1,055.00	726
2023-06-15	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-14	1,055.00	1,055.00	1,055.00	1,055.00	0
2023-06-13	1,055.00	1,075.00	1,055.00	1,055.00	1,375
2023-06-12	1,075.00	1,075.00	1,055.00	1,055.00	687
2023-06-09	1,075.00	1,075.00	1,075.00	1,075.00	150
2023-06-08	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-06-07	1,075.00	1,075.00	1,075.00	1,075.00	332
2023-06-06	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-06-05	1,075.00	1,075.00	1,075.00	1,075.00	392
2023-06-02	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-06-01	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-31	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-30	1,075.00	1,075.00	1,075.00	1,075.00	93
2023-05-29	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-26	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-25	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-24	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-23	1,075.00	1,075.00	1,075.00	1,075.00	750
2023-05-22	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-19	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-18	1,075.00	1,075.00	1,075.00	1,075.00	150
2023-05-17	1,075.00	1,075.00	1,075.00	1,075.00	257
2023-05-16	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-15	1,075.00	1,075.00	1,075.00	1,075.00	1,465
2023-05-12	1,075.00	1,075.00	1,075.00	1,075.00	308
2023-05-11	1,075.00	1,075.00	1,075.00	1,075.00	478
2023-05-10	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-09	1,075.00	1,075.00	1,075.00	1,075.00	98
2023-05-08	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-05-05	1,075.00	1,075.00	1,075.00	1,075.00	221
2023-05-04	1,075.00	1,075.00	1,075.00	1,075.00	12
2023-05-03	1,085.00	1,085.00	1,085.00	1,085.00	211
2023-05-02	1,075.00	1,085.00	1,075.00	1,085.00	2,248
2023-05-01	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-04-28	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-04-27	1,075.00	1,075.00	1,075.00	1,075.00	71
2023-04-26	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-04-25	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-04-24	1,075.00	1,075.00	1,075.00	1,075.00	46
2023-04-21	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-04-20	1,075.00	1,075.00	1,075.00	1,075.00	1,000
2023-04-19	1,100.00	1,100.00	1,075.00	1,075.00	558
2023-04-18	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-04-17	1,100.00	1,100.00	1,100.00	1,100.00	92
2023-04-14	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-04-13	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-04-12	1,100.00	1,100.00	1,100.00	1,100.00	273
2023-04-11	1,100.00	1,100.00	1,100.00	1,100.00	206
2023-04-10	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-04-07	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-04-06	1,085.00	1,100.00	1,085.00	1,100.00	274
2023-04-05	1,085.00	1,085.00	1,085.00	1,085.00	2
2023-04-04	1,085.00	1,085.00	1,085.00	1,085.00	587
2023-04-03	1,085.00	1,085.00	1,085.00	1,085.00	0
2023-03-31	1,085.00	1,085.00	1,085.00	1,085.00	44
2023-03-30	1,060.00	1,085.00	1,060.00	1,085.00	496
2023-03-29	1,050.00	1,060.00	1,050.00	1,060.00	1,447
2023-03-28	1,075.00	1,075.00	1,025.00	1,025.00	1,893
2023-03-27	1,075.00	1,075.00	1,075.00	1,075.00	0
2023-03-24	1,100.00	1,100.00	1,070.00	1,075.00	0
2023-03-23	1,100.00	1,100.00	1,100.00	1,100.00	402
2023-03-22	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-03-21	1,100.00	1,100.00	1,100.00	1,100.00	41
2023-03-20	1,100.00	1,100.00	1,100.00	1,100.00	308
2023-03-17	1,100.00	1,100.00	1,100.00	1,100.00	1,000
2023-03-16	1,100.00	1,100.00	1,100.00	1,100.00	44
2023-03-15	1,100.00	1,100.00	1,100.00	1,100.00	55
2023-03-14	1,100.00	1,100.00	1,100.00	1,100.00	46
2023-03-13	1,100.00	1,100.00	1,100.00	1,100.00	59
2023-03-10	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-03-09	1,125.00	1,150.00	1,075.00	1,100.00	6,397
2023-03-08	1,150.00	1,150.00	1,125.00	1,125.00	522
2023-03-07	1,150.00	1,150.00	1,150.00	1,150.00	0
2023-03-06	1,225.00	1,225.00	1,150.00	1,150.00	1,206
2023-03-03	1,225.00	1,225.00	1,225.00	1,225.00	0
2023-03-02	1,225.00	1,225.00	1,225.00	1,225.00	0
2023-03-01	1,250.00	1,250.00	1,225.00	1,225.00	570
2023-02-28	1,250.00	1,250.00	1,250.00	1,250.00	1,300
2023-02-27	1,275.00	1,275.00	1,250.00	1,250.00	391
2023-02-24	1,275.00	1,275.00	1,275.00	1,275.00	989
2023-02-23	1,275.00	1,275.00	1,275.00	1,275.00	10
2023-02-22	1,275.00	1,275.00	1,275.00	1,275.00	1,761
2023-02-21	1,275.00	1,275.00	1,275.00	1,275.00	243
2023-02-20	1,275.00	1,275.00	1,275.00	1,275.00	760
2023-02-17	1,275.00	1,275.00	1,275.00	1,275.00	817
2023-02-16	1,275.00	1,275.00	1,275.00	1,275.00	231
2023-02-15	1,275.00	1,275.00	1,275.00	1,275.00	45
2023-02-14	1,275.00	1,275.00	1,275.00	1,275.00	0
2023-02-13	1,275.00	1,275.00	1,275.00	1,275.00	741
2023-02-10	1,275.00	1,275.00	1,275.00	1,275.00	1,230
2023-02-09	1,335.00	1,335.00	1,275.00	1,275.00	73
2023-02-08	1,335.00	1,335.00	1,335.00	1,335.00	0
2023-02-07	1,335.00	1,335.00	1,335.00	1,335.00	1,046
2023-02-06	1,275.00	1,335.00	1,275.00	1,335.00	892
2023-02-03	1,275.00	1,275.00	1,275.00	1,275.00	773
2023-02-02	1,250.00	1,275.00	1,250.00	1,275.00	348
2023-02-01	1,220.00	1,250.00	1,220.00	1,250.00	552
2023-01-31	1,220.00	1,220.00	1,220.00	1,220.00	319
2023-01-30	1,160.00	1,220.00	1,160.00	1,220.00	2,195
2023-01-27	1,160.00	1,160.00	1,160.00	1,160.00	54
2023-01-26	1,160.00	1,160.00	1,160.00	1,160.00	75
2023-01-25	1,160.00	1,160.00	1,160.00	1,160.00	100
2023-01-24	1,160.00	1,160.00	1,160.00	1,160.00	0
2023-01-23	1,160.00	1,160.00	1,160.00	1,160.00	0
2023-01-20	1,160.00	1,160.00	1,160.00	1,160.00	115
2023-01-19	1,160.00	1,170.00	1,160.00	1,160.00	201
2023-01-18	1,210.00	1,210.00	1,160.00	1,160.00	26
2023-01-17	1,235.00	1,235.00	1,210.00	1,210.00	586
2023-01-16	1,180.00	1,235.00	1,180.00	1,235.00	390
2023-01-13	1,180.00	1,180.00	1,180.00	1,180.00	0
2023-01-12	1,200.00	1,200.00	1,180.00	1,180.00	1,417
2023-01-11	1,200.00	1,200.00	1,200.00	1,200.00	529
2023-01-10	1,150.00	1,200.00	1,150.00	1,200.00	1,311
2023-01-09	1,150.00	1,150.00	1,150.00	1,150.00	0
2023-01-06	1,150.00	1,150.00	1,150.00	1,150.00	48
2023-01-05	1,080.00	1,150.00	1,080.00	1,150.00	861
2023-01-04	1,080.00	1,080.00	1,080.00	1,080.00	343
2023-01-03	1,080.00	1,080.00	1,080.00	1,080.00	0
2023-01-02	1,080.00	1,080.00	1,080.00	1,080.00	0
2022-12-30	1,080.00	1,080.00	1,080.00	1,080.00	31
2022-12-29	1,080.00	1,080.00	1,080.00	1,080.00	6
2022-12-28	1,080.00	1,080.00	1,080.00	1,080.00	46
2022-12-27	1,080.00	1,080.00	1,080.00	1,080.00	0
2022-12-26	1,080.00	1,080.00	1,080.00	1,080.00	0
2022-12-23	1,080.00	1,080.00	1,080.00	1,080.00	0
2022-12-22	1,080.00	1,080.00	1,080.00	1,080.00	0
2022-12-21	1,065.00	1,080.00	1,065.00	1,080.00	32
2022-12-20	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-12-19	1,065.00	1,065.00	1,065.00	1,065.00	363
2022-12-16	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-12-15	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-12-14	1,065.00	1,065.00	1,065.00	1,065.00	1,817
2022-12-13	1,130.00	1,130.00	1,065.00	1,065.00	83
2022-12-12	1,130.00	1,130.00	1,130.00	1,130.00	43
2022-12-09	1,130.00	1,130.00	1,130.00	1,130.00	0
2022-12-08	1,150.00	1,150.00	1,130.00	1,130.00	0
2022-12-07	1,150.00	1,150.00	1,150.00	1,150.00	22
2022-12-06	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-12-05	1,150.00	1,150.00	1,150.00	1,150.00	1,174
2022-12-02	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-12-01	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-30	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-29	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-28	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-25	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-24	1,150.00	1,150.00	1,150.00	1,150.00	179
2022-11-23	1,150.00	1,150.00	1,150.00	1,150.00	215
2022-11-22	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-21	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-18	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-17	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-16	1,150.00	1,150.00	1,150.00	1,150.00	23
2022-11-15	1,150.00	1,175.00	1,150.00	1,150.00	2,377
2022-11-14	1,150.00	1,150.00	1,150.00	1,150.00	996
2022-11-11	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-10	1,135.00	1,150.00	1,135.00	1,150.00	129
2022-11-09	1,135.00	1,135.00	1,135.00	1,135.00	60
2022-11-08	1,105.00	1,135.00	1,105.00	1,135.00	1,075
2022-11-07	1,105.00	1,105.00	1,105.00	1,105.00	0
2022-11-04	1,105.00	1,105.00	1,105.00	1,105.00	195
2022-11-03	1,105.00	1,105.00	1,105.00	1,105.00	0
2022-11-02	1,105.00	1,105.00	1,105.00	1,105.00	414
2022-11-01	1,105.00	1,105.00	1,105.00	1,105.00	136
2022-10-31	1,105.00	1,105.00	1,105.00	1,105.00	0
2022-10-28	1,105.00	1,105.00	1,105.00	1,105.00	21
2022-10-27	1,105.00	1,105.00	1,105.00	1,105.00	0
2022-10-26	1,060.00	1,105.00	1,060.00	1,105.00	908
2022-10-25	1,040.00	1,060.00	1,040.00	1,060.00	1,000
2022-10-24	1,040.00	1,040.00	1,040.00	1,040.00	707
2022-10-21	1,040.00	1,040.00	1,040.00	1,040.00	0
2022-10-20	1,040.00	1,040.00	1,040.00	1,040.00	0
2022-10-19	1,040.00	1,040.00	1,040.00	1,040.00	4
2022-10-18	1,035.00	1,040.00	1,035.00	1,040.00	3,017
2022-10-17	1,035.00	1,035.00	1,035.00	1,035.00	36
2022-10-14	1,035.00	1,035.00	1,035.00	1,035.00	0
2022-10-13	1,035.00	1,035.00	1,035.00	1,035.00	124
2022-10-12	1,035.00	1,035.00	1,035.00	1,035.00	208
2022-10-11	1,035.00	1,035.00	1,035.00	1,035.00	1,035
2022-10-10	1,035.00	1,035.00	1,035.00	1,035.00	5,658
2022-10-07	1,035.00	1,035.00	1,035.00	1,035.00	23
2022-10-06	1,025.00	1,035.00	1,025.00	1,035.00	45
2022-10-05	1,025.00	1,025.00	1,025.00	1,025.00	24
2022-10-04	1,030.00	1,030.00	1,025.00	1,025.00	0
2022-10-03	1,030.00	1,030.00	1,030.00	1,030.00	10
2022-09-30	1,030.00	1,030.00	1,030.00	1,030.00	0
2022-09-29	1,030.00	1,030.00	1,030.00	1,030.00	0
2022-09-28	1,030.00	1,030.00	1,030.00	1,030.00	0
2022-09-27	1,030.00	1,030.00	1,030.00	1,030.00	0
2022-09-26	1,030.00	1,030.00	1,030.00	1,030.00	1,838
2022-09-23	1,030.00	1,030.00	1,010.00	1,030.00	53
2022-09-22	1,035.00	1,035.00	1,030.00	1,030.00	100
2022-09-21	1,035.00	1,035.00	1,035.00	1,035.00	308
2022-09-20	1,035.00	1,035.00	1,035.00	1,035.00	0
2022-09-19	1,035.00	1,035.00	1,035.00	1,035.00	0
2022-09-16	1,035.00	1,035.00	1,035.00	1,035.00	0
2022-09-15	1,035.00	1,035.00	1,035.00	1,035.00	519
2022-09-14	1,035.00	1,035.00	1,035.00	1,035.00	2,000
2022-09-13	1,035.00	1,035.00	1,035.00	1,035.00	22
2022-09-12	1,035.00	1,035.00	1,035.00	1,035.00	250
2022-09-09	1,035.00	1,035.00	1,035.00	1,035.00	58
2022-09-08	1,035.00	1,035.00	1,035.00	1,035.00	0
2022-09-07	1,035.00	1,035.00	1,035.00	1,035.00	34
2022-09-06	1,065.00	1,065.00	1,035.00	1,035.00	329
2022-09-05	1,065.00	1,065.00	1,065.00	1,065.00	30
2022-09-02	1,065.00	1,065.00	1,065.00	1,065.00	250
2022-09-01	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-08-31	1,065.00	1,065.00	1,065.00	1,065.00	70
2022-08-30	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-08-29	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-08-26	1,065.00	1,065.00	1,065.00	1,065.00	186
2022-08-25	1,065.00	1,065.00	1,065.00	1,065.00	31
2022-08-24	1,065.00	1,065.00	1,065.00	1,065.00	0
2022-08-23	1,070.00	1,070.00	1,065.00	1,065.00	0
2022-08-22	1,075.00	1,075.00	1,070.00	1,070.00	0
2022-08-19	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-08-18	1,075.00	1,075.00	1,075.00	1,075.00	313
2022-08-17	1,075.00	1,075.00	1,075.00	1,075.00	1,544
2022-08-16	1,075.00	1,075.00	1,075.00	1,075.00	273
2022-08-15	1,075.00	1,075.00	1,075.00	1,075.00	15
2022-08-12	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-08-11	1,075.00	1,075.00	1,075.00	1,075.00	184
2022-08-10	1,075.00	1,075.00	1,075.00	1,075.00	46
2022-08-09	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-08-08	1,075.00	1,075.00	1,075.00	1,075.00	1,192
2022-08-05	1,075.00	1,075.00	1,075.00	1,075.00	4
2022-08-04	1,075.00	1,075.00	1,075.00	1,075.00	352
2022-08-03	1,075.00	1,075.00	1,075.00	1,075.00	191
2022-08-02	1,075.00	1,075.00	1,075.00	1,075.00	186
2022-08-01	1,075.00	1,075.00	1,050.00	1,075.00	3,939
2022-07-29	1,075.00	1,075.00	1,075.00	1,075.00	250
2022-07-28	1,075.00	1,075.00	1,075.00	1,075.00	91
2022-07-27	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-07-26	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-07-25	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-07-22	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-07-21	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-07-20	1,075.00	1,075.00	1,075.00	1,075.00	288
2022-07-19	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-07-18	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-07-15	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-07-14	1,075.00	1,075.00	1,075.00	1,075.00	585
2022-07-13	1,075.00	1,075.00	1,075.00	1,075.00	250
2022-07-12	1,075.00	1,075.00	1,075.00	1,075.00	523
2022-07-11	1,075.00	1,075.00	1,075.00	1,075.00	9
2022-07-08	1,075.00	1,075.00	1,075.00	1,075.00	1,004
2022-07-07	1,075.00	1,075.00	1,075.00	1,075.00	737
2022-07-06	1,075.00	1,075.00	1,075.00	1,075.00	112
2022-07-05	1,075.00	1,075.00	1,075.00	1,075.00	135
2022-07-04	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-07-01	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-06-30	1,075.00	1,075.00	1,075.00	1,075.00	42
2022-06-29	1,075.00	1,075.00	1,075.00	1,075.00	232
2022-06-28	1,075.00	1,075.00	1,075.00	1,075.00	65
2022-06-27	1,075.00	1,075.00	1,075.00	1,075.00	0
2022-06-24	1,100.00	1,100.00	1,075.00	1,075.00	1,158
2022-06-23	1,125.00	1,125.00	1,100.00	1,100.00	673
2022-06-22	1,125.00	1,125.00	1,125.00	1,125.00	132
2022-06-21	1,175.00	1,175.00	1,125.00	1,125.00	1,449
2022-06-20	1,240.00	1,240.00	1,175.00	1,175.00	1,504
2022-06-17	1,240.00	1,240.00	1,240.00	1,240.00	0
2022-06-16	1,250.00	1,250.00	1,240.00	1,240.00	323
2022-06-15	1,250.00	1,250.00	1,250.00	1,250.00	85
2022-06-14	1,250.00	1,250.00	1,250.00	1,250.00	0
2022-06-13	1,250.00	1,250.00	1,250.00	1,250.00	540
2022-06-10	1,250.00	1,250.00	1,250.00	1,250.00	0
2022-06-09	1,250.00	1,250.00	1,250.00	1,250.00	0
2022-06-08	1,250.00	1,250.00	1,250.00	1,250.00	1,129
2022-06-07	1,250.00	1,250.00	1,250.00	1,250.00	0
2022-06-06	1,250.00	1,250.00	1,250.00	1,250.00	491
2022-06-03	1,250.00	1,250.00	1,250.00	1,250.00	0
2022-06-02	1,250.00	1,250.00	1,250.00	1,250.00	0
2022-06-01	1,250.00	1,250.00	1,250.00	1,250.00	543
2022-05-31	1,390.00	1,390.00	1,390.00	1,390.00	142
2022-05-30	1,390.00	1,390.00	1,390.00	1,390.00	106
2022-05-27	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-05-26	1,390.00	1,390.00	1,390.00	1,390.00	7
2022-05-25	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-05-24	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-05-23	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-05-20	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-05-19	1,390.00	1,390.00	1,390.00	1,390.00	10
2022-05-18	1,390.00	1,390.00	1,390.00	1,390.00	28
2022-05-17	1,385.00	1,390.00	1,385.00	1,390.00	275
2022-05-16	1,385.00	1,385.00	1,385.00	1,385.00	0
2022-05-13	1,385.00	1,385.00	1,385.00	1,385.00	0
2022-05-12	1,385.00	1,385.00	1,385.00	1,385.00	0
2022-05-11	1,385.00	1,385.00	1,385.00	1,385.00	0
2022-05-10	1,385.00	1,385.00	1,385.00	1,385.00	335
2022-05-09	1,385.00	1,385.00	1,385.00	1,385.00	178
2022-05-06	1,385.00	1,410.00	1,385.00	1,385.00	1,302
2022-05-05	1,385.00	1,385.00	1,385.00	1,385.00	262
2022-05-04	1,385.00	1,385.00	1,385.00	1,385.00	82
2022-05-03	1,385.00	1,385.00	1,385.00	1,385.00	285
2022-05-02	1,385.00	1,385.00	1,385.00	1,385.00	0
2022-04-29	1,385.00	1,385.00	1,385.00	1,385.00	0
2022-04-28	1,395.00	1,395.00	1,385.00	1,385.00	0
2022-04-27	1,410.00	1,410.00	1,395.00	1,395.00	0
2022-04-26	1,410.00	1,410.00	1,410.00	1,410.00	0
2022-04-25	1,410.00	1,410.00	1,410.00	1,410.00	0
2022-04-22	1,410.00	1,410.00	1,410.00	1,410.00	0
2022-04-21	1,410.00	1,410.00	1,410.00	1,410.00	0
2022-04-20	1,390.00	1,410.00	1,390.00	1,410.00	528
2022-04-19	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-04-18	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-04-15	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-04-14	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-04-13	1,390.00	1,390.00	1,390.00	1,390.00	22
2022-04-12	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-04-11	1,390.00	1,390.00	1,390.00	1,390.00	0
2022-04-08	1,390.00	1,390.00	1,390.00	1,390.00	182
2022-04-07	1,380.00	1,390.00	1,380.00	1,390.00	375
2022-04-06	1,350.00	1,380.00	1,350.00	1,380.00	148
2022-04-05	1,300.00	1,325.00	1,300.00	1,325.00	1,328
2022-04-04	1,300.00	1,300.00	1,300.00	1,300.00	0
2022-04-01	1,300.00	1,300.00	1,300.00	1,300.00	153
2022-03-31	1,300.00	1,300.00	1,300.00	1,300.00	98
2022-03-30	1,300.00	1,300.00	1,300.00	1,300.00	1,282
2022-03-29	1,300.00	1,300.00	1,300.00	1,300.00	0
2022-03-28	1,300.00	1,300.00	1,300.00	1,300.00	2
2022-03-25	1,300.00	1,300.00	1,300.00	1,300.00	65
2022-03-24	1,300.00	1,300.00	1,300.00	1,300.00	0
2022-03-23	1,300.00	1,300.00	1,300.00	1,300.00	0
2022-03-22	1,300.00	1,300.00	1,300.00	1,300.00	1
2022-03-21	1,300.00	1,300.00	1,300.00	1,300.00	246
2022-03-18	1,275.00	1,300.00	1,275.00	1,300.00	426
2022-03-17	1,350.00	1,350.00	1,275.00	1,275.00	1,479
2022-03-16	1,425.00	1,425.00	1,325.00	1,350.00	1,629
2022-03-15	1,425.00	1,425.00	1,425.00	1,425.00	0
2022-03-14	1,425.00	1,425.00	1,425.00	1,425.00	140
2022-03-11	1,425.00	1,425.00	1,425.00	1,425.00	50
2022-03-10	1,425.00	1,425.00	1,425.00	1,425.00	20
2022-03-09	1,415.00	1,425.00	1,415.00	1,425.00	13
2022-03-08	1,475.00	1,475.00	1,415.00	1,415.00	1,473
2022-03-07	1,630.00	1,630.00	1,475.00	1,475.00	970
2022-03-04	1,630.00	1,630.00	1,630.00	1,630.00	350
2022-03-03	1,630.00	1,630.00	1,630.00	1,630.00	285
2022-03-02	1,630.00	1,630.00	1,630.00	1,630.00	250
2022-03-01	1,630.00	1,630.00	1,630.00	1,630.00	506
2022-02-28	1,630.00	1,630.00	1,630.00	1,630.00	133
2022-02-25	1,630.00	1,630.00	1,630.00	1,630.00	343
2022-02-24	1,630.00	1,630.00	1,630.00	1,630.00	5
2022-02-23	1,630.00	1,630.00	1,630.00	1,630.00	66
2022-02-22	1,630.00	1,630.00	1,630.00	1,630.00	0
2022-02-21	1,630.00	1,630.00	1,630.00	1,630.00	197
2022-02-18	1,630.00	1,630.00	1,630.00	1,630.00	0
2022-02-17	1,630.00	1,630.00	1,630.00	1,630.00	0
2022-02-16	1,630.00	1,630.00	1,630.00	1,630.00	48
2022-02-15	1,630.00	1,630.00	1,630.00	1,630.00	1,004
2022-02-14	1,630.00	1,630.00	1,630.00	1,630.00	750
2022-02-11	1,630.00	1,630.00	1,630.00	1,630.00	0
2022-02-10	1,630.00	1,630.00	1,630.00	1,630.00	1
2022-02-09	1,630.00	1,630.00	1,630.00	1,630.00	0
2022-02-08	1,630.00	1,630.00	1,630.00	1,630.00	29
2022-02-07	1,630.00	1,630.00	1,630.00	1,630.00	0
2022-02-04	1,620.00	1,630.00	1,620.00	1,630.00	180
2022-02-03	1,620.00	1,620.00	1,620.00	1,620.00	418
2022-02-02	1,585.00	1,620.00	1,585.00	1,620.00	309
2022-02-01	1,570.00	1,585.00	1,570.00	1,585.00	360
2022-01-31	1,550.00	1,570.00	1,550.00	1,570.00	820
2022-01-28	1,550.00	1,550.00	1,525.00	1,550.00	1,031
2022-01-27	1,635.00	1,635.00	1,610.00	1,610.00	200
2022-01-26	1,635.00	1,635.00	1,635.00	1,635.00	484
2022-01-25	1,675.00	1,675.00	1,635.00	1,635.00	876
2022-01-24	1,730.00	1,730.00	1,675.00	1,675.00	100
2022-01-21	1,740.00	1,740.00	1,730.00	1,730.00	756
2022-01-20	1,740.00	1,740.00	1,740.00	1,740.00	372
2022-01-19	1,740.00	1,740.00	1,740.00	1,740.00	498
2022-01-18	1,740.00	1,740.00	1,740.00	1,740.00	56
2022-01-17	1,740.00	1,740.00	1,740.00	1,740.00	298
2022-01-14	1,760.00	1,760.00	1,740.00	1,740.00	567
2022-01-13	1,740.00	1,760.00	1,740.00	1,760.00	1,656
2022-01-12	1,685.00	1,740.00	1,685.00	1,740.00	1,591
2022-01-11	1,650.00	1,685.00	1,650.00	1,685.00	306
2022-01-10	1,650.00	1,650.00	1,650.00	1,650.00	476
2022-01-07	1,625.00	1,650.00	1,625.00	1,650.00	290
2022-01-06	1,625.00	1,625.00	1,625.00	1,625.00	53
2022-01-05	1,570.00	1,625.00	1,570.00	1,625.00	2,218
2022-01-04	1,570.00	1,570.00	1,570.00	1,570.00	2,913
2022-01-03	1,570.00	1,570.00	1,570.00	1,570.00	0
2021-12-31	1,525.00	1,570.00	1,525.00	1,570.00	2,590
2021-12-30	1,490.00	1,525.00	1,490.00	1,525.00	810
2021-12-29	1,490.00	1,490.00	1,490.00	1,490.00	0
2021-12-28	1,490.00	1,490.00	1,490.00	1,490.00	0
2021-12-27	1,490.00	1,490.00	1,490.00	1,490.00	0
2021-12-24	1,490.00	1,490.00	1,490.00	1,490.00	0
2021-12-23	1,490.00	1,490.00	1,490.00	1,490.00	66
2021-12-22	1,490.00	1,490.00	1,490.00	1,490.00	0
2021-12-21	1,490.00	1,490.00	1,490.00	1,490.00	0
2021-12-20	1,490.00	1,490.00	1,490.00	1,490.00	0
2021-12-17	1,490.00	1,490.00	1,490.00	1,490.00	260
2021-12-16	1,480.00	1,490.00	1,480.00	1,490.00	99
2021-12-15	1,480.00	1,480.00	1,480.00	1,480.00	646
2021-12-14	1,480.00	1,480.00	1,480.00	1,480.00	888
2021-12-13	1,465.00	1,480.00	1,465.00	1,480.00	694
2021-12-10	1,465.00	1,465.00	1,465.00	1,465.00	0
2021-12-09	1,465.00	1,465.00	1,465.00	1,465.00	0
2021-12-08	1,465.00	1,465.00	1,465.00	1,465.00	221
2021-12-07	1,415.00	1,470.00	1,415.00	1,470.00	3,399
2021-12-06	1,350.00	1,415.00	1,350.00	1,415.00	2,471
2021-12-03	1,530.00	1,530.00	1,350.00	1,350.00	4,655
2021-12-02	1,530.00	1,530.00	1,530.00	1,530.00	93
2021-12-01	1,545.00	1,545.00	1,530.00	1,530.00	240
2021-11-30	1,545.00	1,545.00	1,545.00	1,545.00	0
2021-11-29	1,545.00	1,555.00	1,545.00	1,545.00	75
2021-11-26	1,545.00	1,550.00	1,500.00	1,545.00	0
2021-11-25	1,545.00	1,545.00	1,545.00	1,545.00	0
2021-11-24	1,545.00	1,545.00	1,545.00	1,545.00	260
2021-11-23	1,545.00	1,545.00	1,545.00	1,545.00	258
2021-11-22	1,545.00	1,545.00	1,545.00	1,545.00	0
2021-11-19	1,545.00	1,545.00	1,545.00	1,545.00	525
2021-11-18	1,585.00	1,585.00	1,545.00	1,545.00	655
2021-11-17	1,620.00	1,620.00	1,585.00	1,585.00	1,394
2021-11-16	1,620.00	1,620.00	1,620.00	1,620.00	666
2021-11-15	1,620.00	1,620.00	1,620.00	1,620.00	636
2021-11-12	1,650.00	1,650.00	1,610.00	1,620.00	2,581
2021-11-11	1,650.00	1,650.00	1,650.00	1,650.00	621
2021-11-10	1,650.00	1,650.00	1,650.00	1,650.00	135
2021-11-09	1,650.00	1,650.00	1,650.00	1,650.00	62
2021-11-08	1,625.00	1,650.00	1,625.00	1,650.00	436
2021-11-05	1,615.00	1,625.00	1,615.00	1,625.00	1,000
2021-11-04	1,600.00	1,615.00	1,600.00	1,615.00	310
2021-11-03	1,550.00	1,600.00	1,550.00	1,600.00	421
2021-11-02	1,525.00	1,550.00	1,525.00	1,550.00	293
2021-11-01	1,575.00	1,575.00	1,525.00	1,525.00	1,511
2021-10-29	1,575.00	1,575.00	1,575.00	1,575.00	798
2021-10-28	1,575.00	1,575.00	1,575.00	1,575.00	100
2021-10-27	1,575.00	1,575.00	1,575.00	1,575.00	109
2021-10-26	1,575.00	1,575.00	1,575.00	1,575.00	316
2021-10-25	1,575.00	1,575.00	1,575.00	1,575.00	1,663
2021-10-22	1,575.00	1,575.00	1,575.00	1,575.00	0
2021-10-21	1,575.00	1,575.00	1,575.00	1,575.00	788
2021-10-20	1,575.00	1,575.00	1,575.00	1,575.00	651
2021-10-19	1,635.00	1,635.00	1,575.00	1,575.00	1,674
2021-10-18	1,700.00	1,700.00	1,635.00	1,635.00	1,267
2021-10-15	1,750.00	1,750.00	1,700.00	1,700.00	602
2021-10-14	1,775.00	1,775.00	1,750.00	1,750.00	1,168
2021-10-13	1,775.00	1,775.00	1,775.00	1,775.00	1,091
2021-10-12	1,775.00	1,775.00	1,775.00	1,775.00	597
2021-10-11	1,830.00	1,830.00	1,775.00	1,775.00	1,765
2021-10-08	1,830.00	1,830.00	1,830.00	1,830.00	0
2021-10-07	1,830.00	1,830.00	1,830.00	1,830.00	289
2021-10-06	1,830.00	1,830.00	1,830.00	1,830.00	173
2021-10-05	1,850.00	1,850.00	1,830.00	1,830.00	331
2021-10-04	1,850.00	1,850.00	1,850.00	1,850.00	976
2021-10-01	1,900.00	1,900.00	1,850.00	1,850.00	767
2021-09-30	1,900.00	1,900.00	1,900.00	1,900.00	0
2021-09-29	1,900.00	1,900.00	1,900.00	1,900.00	181
2021-09-28	1,950.00	1,950.00	1,900.00	1,900.00	285
2021-09-27	1,970.00	1,980.00	1,950.00	1,950.00	1,423
2021-09-24	1,970.00	1,970.00	1,970.00	1,970.00	508
2021-09-23	1,970.00	1,970.00	1,970.00	1,970.00	50
2021-09-22	1,970.00	1,970.00	1,970.00	1,970.00	528
2021-09-21	1,970.00	1,970.00	1,970.00	1,970.00	5
2021-09-20	2,000.00	2,000.00	1,970.00	1,970.00	135
2021-09-17	2,000.00	2,000.00	2,000.00	2,000.00	12
2021-09-16	2,000.00	2,000.00	2,000.00	2,000.00	0
2021-09-15	2,000.00	2,000.00	2,000.00	2,000.00	739
2021-09-14	2,000.00	2,000.00	2,000.00	2,000.00	301
2021-09-13	1,970.00	2,000.00	1,970.00	2,000.00	674
2021-09-10	1,945.00	1,970.00	1,945.00	1,970.00	378
2021-09-09	2,010.00	2,010.00	1,945.00	1,945.00	227
2021-09-08	2,010.00	2,010.00	2,010.00	2,010.00	245
2021-09-07	2,010.00	2,010.00	2,010.00	2,010.00	49
2021-09-06	1,950.00	2,010.00	1,950.00	2,010.00	637
2021-09-03	1,950.00	1,950.00	1,950.00	1,950.00	355
2021-09-02	2,050.00	2,050.00	1,950.00	1,950.00	616
2021-09-01	2,110.00	2,110.00	2,050.00	2,050.00	781
2021-08-31	2,190.00	2,190.00	2,000.00	2,110.00	728
2021-08-30	2,190.00	2,190.00	2,190.00	2,190.00	0
2021-08-27	2,190.00	2,190.00	2,190.00	2,190.00	235
2021-08-26	2,190.00	2,190.00	2,190.00	2,190.00	315
2021-08-25	2,230.00	2,230.00	2,190.00	2,190.00	48
2021-08-24	2,230.00	2,230.00	2,230.00	2,230.00	159
2021-08-23	2,230.00	2,230.00	2,230.00	2,230.00	0
2021-08-20	2,270.00	2,270.00	2,230.00	2,230.00	199
2021-08-19	2,270.00	2,270.00	2,270.00	2,270.00	15
2021-08-18	2,260.00	2,270.00	2,260.00	2,270.00	1,141
2021-08-17	2,260.00	2,260.00	2,260.00	2,260.00	30
2021-08-16	2,260.00	2,200.00	2,200.00	2,260.00	489
2021-08-13	2,260.00	2,260.00	2,260.00	2,260.00	100
2021-08-12	2,200.00	2,260.00	2,200.00	2,260.00	1,293
2021-08-11	2,200.00	2,200.00	2,160.00	2,200.00	424
2021-08-10	2,200.00	2,200.00	2,200.00	2,200.00	1,000
2021-08-09	2,290.00	2,290.00	2,200.00	2,200.00	956
2021-08-06	2,250.00	2,290.00	2,250.00	2,290.00	1,543
2021-08-05	2,290.00	2,290.00	2,250.00	2,250.00	219
2021-08-04	2,340.00	2,340.00	2,290.00	2,290.00	100
2021-08-03	2,350.00	2,350.00	2,340.00	2,340.00	127
2021-08-02	2,400.00	2,400.00	2,350.00	2,350.00	445
2021-07-30	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-07-29	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-07-28	2,400.00	2,400.00	2,400.00	2,400.00	110
2021-07-27	2,400.00	2,400.00	2,400.00	2,400.00	1,116

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	420.00	33.33%
Pharos Energy (PHAR)	32.60	31.45%
Tern (TERN)	1.50	15.38%
Shearwater (SWG)	51.00	12.09%

Share	Price	Change
Forgent (FORG)	0.014	-12.5%
Potentially Ai (AGI)	7.35	-10.91%
Tracsis (TRCS)	325.00	-10.71%
Orcadian Engy (ORCA)	18.00	-10%
Tristel (TSTL)	405.00	-10%

Share	Price	Volume
Forgent (FORG)	0.014	110,826,129
Tower Resources (TRP)	0.0165	41,881,731
Gana Media (GANA)	0.125	29,202,471
80 Mile (80M)	0.69	17,475,155
Gfinity (GFIN)	0.032	15,591,707