Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | 551.00 | 551.00 | 545.00 | 549.00 | 19,016 |
| 2023-05-23 | 552.00 | 553.00 | 552.00 | 552.00 | 619 |
| 2023-05-22 | 562.00 | 562.00 | 552.00 | 552.00 | 5,443 |
| 2023-05-19 | 562.00 | 570.00 | 558.00 | 570.00 | 8,272 |
| 2023-05-18 | 563.00 | 570.00 | 563.00 | 568.00 | 2,999 |
| 2023-05-17 | 552.00 | 578.00 | 545.00 | 578.00 | 16,663 |
| 2023-05-16 | 552.00 | 552.00 | 551.00 | 551.00 | 4,775 |
| 2023-05-15 | 553.00 | 558.00 | 552.00 | 558.00 | 12,477 |
| 2023-05-12 | 554.00 | 556.00 | 552.00 | 556.00 | 14,581 |
| 2023-05-11 | 551.00 | 551.00 | 551.00 | 551.00 | 2,340 |
| 2023-05-10 | 558.00 | 558.00 | 552.00 | 553.00 | 9,020 |
| 2023-05-09 | 551.00 | 556.00 | 551.00 | 551.00 | 23,422 |
| 2023-05-08 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2023-05-05 | 552.00 | 562.00 | 551.00 | 551.00 | 42,846 |
| 2023-05-04 | 551.00 | 552.00 | 550.00 | 550.00 | 53,349 |
| 2023-05-03 | 550.00 | 552.00 | 550.00 | 552.00 | 16,831 |
| 2023-05-02 | 555.00 | 555.00 | 550.00 | 551.00 | 14,169 |
| 2023-05-01 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2023-04-28 | 553.00 | 554.00 | 549.00 | 553.00 | 644,852 |
| 2023-04-27 | 550.00 | 551.00 | 550.00 | 550.00 | 46,421 |
| 2023-04-26 | 550.00 | 551.00 | 550.00 | 550.00 | 62,274 |
| 2023-04-25 | 550.00 | 550.00 | 550.00 | 550.00 | 22,353 |
| 2023-04-24 | 550.00 | 550.00 | 550.00 | 550.00 | 150,417 |
| 2023-04-21 | 550.00 | 554.00 | 550.00 | 550.00 | 368,576 |
| 2023-04-20 | 554.00 | 554.00 | 549.00 | 550.00 | 222,610 |
| 2023-04-19 | 550.00 | 550.00 | 550.00 | 550.00 | 41,342 |
| 2023-04-18 | 550.00 | 557.00 | 546.00 | 557.00 | 801,745 |
| 2023-04-17 | 550.00 | 552.00 | 549.00 | 550.00 | 151,344 |
| 2023-04-14 | 542.00 | 555.00 | 541.00 | 553.00 | 427,881 |
| 2023-04-13 | 532.00 | 541.00 | 532.00 | 537.00 | 104,010 |
| 2023-04-12 | 530.00 | 533.00 | 530.00 | 532.00 | 69,639 |
| 2023-04-11 | 528.00 | 532.00 | 527.00 | 530.00 | 425,309 |
| 2023-04-10 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-04-07 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-04-06 | 526.00 | 537.00 | 523.00 | 530.00 | 1,105,710 |
| 2023-04-05 | 528.00 | 530.00 | 522.00 | 522.00 | 102,033 |
| 2023-04-04 | 526.00 | 526.00 | 518.00 | 518.00 | 601,888 |
| 2023-04-03 | 530.00 | 533.00 | 528.00 | 528.00 | 140,800 |
| 2023-03-31 | 533.00 | 534.00 | 530.00 | 530.00 | 183,666 |
| 2023-03-30 | 535.00 | 538.00 | 533.00 | 534.00 | 719,375 |
| 2023-03-29 | 534.00 | 535.00 | 534.00 | 534.00 | 201,359 |
| 2023-03-28 | 535.00 | 536.00 | 534.00 | 534.00 | 218,795 |
| 2023-03-27 | 542.00 | 542.00 | 535.00 | 535.00 | 11,988 |
| 2023-03-24 | 537.00 | 540.00 | 536.00 | 539.00 | 65,416 |
| 2023-03-23 | 540.00 | 542.00 | 532.00 | 535.00 | 320,710 |
| 2023-03-22 | 540.00 | 542.00 | 540.00 | 540.00 | 73,450 |
| 2023-03-21 | 537.00 | 540.00 | 532.00 | 537.00 | 32,786 |
| 2023-03-20 | 528.00 | 538.00 | 526.00 | 534.00 | 30,886 |
| 2023-03-17 | 539.00 | 539.00 | 529.00 | 529.00 | 40,770 |
| 2023-03-16 | 543.00 | 543.00 | 535.00 | 535.00 | 107,284 |
| 2023-03-15 | 542.00 | 543.00 | 540.00 | 541.00 | 173,491 |
| 2023-03-14 | 543.00 | 544.00 | 541.00 | 541.00 | 53,482 |
| 2023-03-13 | 543.00 | 544.00 | 543.00 | 543.00 | 56,373 |
| 2023-03-10 | 544.00 | 545.00 | 543.00 | 543.00 | 35,074 |
| 2023-03-09 | 546.00 | 546.00 | 544.00 | 544.00 | 462,526 |
| 2023-03-08 | 545.00 | 549.00 | 545.00 | 546.00 | 179,733 |
| 2023-03-07 | 546.00 | 547.00 | 545.00 | 545.00 | 77,244 |
| 2023-03-06 | 545.00 | 547.00 | 544.00 | 545.00 | 139,396 |
| 2023-03-03 | 544.00 | 545.00 | 543.00 | 544.00 | 332,056 |
| 2023-03-02 | 545.00 | 548.00 | 544.00 | 544.00 | 51,144 |
| 2023-03-01 | 549.00 | 549.00 | 544.00 | 544.00 | 55,376 |
| 2023-02-28 | 544.00 | 545.00 | 544.00 | 544.00 | 112,934 |
| 2023-02-27 | 547.00 | 548.00 | 545.00 | 545.00 | 51,580 |
| 2023-02-24 | 546.00 | 546.00 | 544.00 | 544.00 | 28,733 |
| 2023-02-23 | 547.00 | 547.00 | 545.00 | 545.00 | 10,508 |
| 2023-02-22 | 545.00 | 545.00 | 544.00 | 544.00 | 46,828 |
| 2023-02-21 | 546.00 | 547.00 | 544.00 | 544.00 | 67,146 |
| 2023-02-20 | 549.00 | 549.00 | 544.00 | 544.00 | 44,888 |
| 2023-02-17 | 545.00 | 545.00 | 544.00 | 544.00 | 13,814 |
| 2023-02-16 | 545.00 | 545.00 | 544.00 | 544.00 | 91,589 |
| 2023-02-15 | 544.00 | 546.00 | 543.00 | 544.00 | 54,884 |
| 2023-02-14 | 544.00 | 544.00 | 543.00 | 543.00 | 23,760 |
| 2023-02-13 | 544.00 | 544.00 | 543.00 | 543.00 | 49,533 |
| 2023-02-10 | 543.00 | 544.00 | 543.00 | 543.00 | 44,280 |
| 2023-02-09 | 545.00 | 545.00 | 543.00 | 544.00 | 24,479 |
| 2023-02-08 | 545.00 | 545.00 | 543.00 | 544.00 | 15,273 |
| 2023-02-07 | 546.00 | 547.00 | 543.00 | 544.00 | 53,596 |
| 2023-02-06 | 545.00 | 545.00 | 543.00 | 545.00 | 98,265 |
| 2023-02-03 | 544.00 | 544.00 | 543.00 | 545.00 | 53,206 |
| 2023-02-02 | 544.00 | 545.00 | 543.00 | 544.00 | 41,042 |
| 2023-02-01 | 545.00 | 545.00 | 543.00 | 543.00 | 51,143 |
| 2023-01-31 | 543.00 | 546.00 | 543.00 | 544.00 | 99,495 |
| 2023-01-30 | 543.00 | 545.00 | 543.00 | 545.00 | 43,916 |
| 2023-01-27 | 544.00 | 545.00 | 543.00 | 543.00 | 136,192 |
| 2023-01-26 | 545.00 | 545.00 | 543.00 | 543.00 | 49,621 |
| 2023-01-25 | 547.00 | 547.00 | 544.00 | 544.00 | 164,888 |
| 2023-01-24 | 543.00 | 550.00 | 543.00 | 550.00 | 550,156 |
| 2023-01-23 | 543.00 | 547.00 | 542.00 | 543.00 | 2,796,808 |
| 2023-01-20 | 503.00 | 506.00 | 503.00 | 503.00 | 210,136 |
| 2023-01-19 | 506.00 | 506.00 | 503.00 | 503.00 | 15,224 |
| 2023-01-18 | 502.00 | 505.00 | 498.50 | 504.00 | 549,398 |
| 2023-01-17 | 504.00 | 509.00 | 503.00 | 504.00 | 36,187 |
| 2023-01-16 | 499.50 | 508.00 | 499.50 | 504.00 | 45,954 |
| 2023-01-13 | 510.00 | 510.00 | 502.00 | 505.00 | 40,361 |
| 2023-01-12 | 502.00 | 511.00 | 502.00 | 510.00 | 49,621 |
| 2023-01-11 | 502.00 | 510.00 | 502.00 | 509.00 | 41,158 |
| 2023-01-10 | 501.00 | 511.00 | 498.00 | 502.00 | 87,183 |
| 2023-01-09 | 511.00 | 516.00 | 505.00 | 510.00 | 188,406 |
| 2023-01-06 | 510.00 | 517.00 | 508.00 | 514.00 | 122,227 |
| 2023-01-05 | 525.00 | 532.00 | 509.00 | 509.00 | 1,231,928 |
| 2023-01-04 | 425.50 | 535.00 | 425.50 | 535.00 | 310,369 |
| 2023-01-03 | 415.00 | 425.50 | 413.00 | 425.50 | 36,184 |
| 2023-01-02 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-12-30 | 415.00 | 420.00 | 412.00 | 415.00 | 17,333 |
| 2022-12-29 | 423.00 | 430.00 | 421.00 | 424.00 | 59,738 |
| 2022-12-28 | 390.00 | 436.50 | 390.00 | 422.00 | 80,089 |
| 2022-12-27 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-26 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-23 | 380.50 | 395.00 | 380.50 | 395.00 | 40,585 |
| 2022-12-22 | 391.50 | 391.50 | 390.00 | 390.00 | 28,770 |
| 2022-12-21 | 403.00 | 403.00 | 392.50 | 394.50 | 17,973 |
| 2022-12-20 | 405.50 | 407.00 | 394.50 | 403.00 | 29,898 |
| 2022-12-19 | 389.00 | 415.50 | 389.00 | 415.00 | 90,167 |
| 2022-12-16 | 374.00 | 385.50 | 374.00 | 385.50 | 1,971,438 |
| 2022-12-15 | 374.00 | 380.50 | 373.00 | 373.50 | 17,381 |
| 2022-12-14 | 370.00 | 388.00 | 370.00 | 371.50 | 69,175 |
| 2022-12-13 | 381.00 | 445.50 | 370.00 | 370.00 | 121,755 |
| 2022-12-12 | 370.00 | 370.00 | 370.00 | 370.00 | 17,064 |
| 2022-12-09 | 370.00 | 370.50 | 368.50 | 368.50 | 1,032,741 |
| 2022-12-08 | 369.50 | 370.50 | 363.00 | 370.50 | 28,952 |
| 2022-12-07 | 370.00 | 371.50 | 368.00 | 370.00 | 60,941 |
| 2022-12-06 | 372.00 | 373.00 | 365.50 | 370.00 | 9,339 |
| 2022-12-05 | 373.50 | 399.50 | 366.50 | 373.00 | 27,381 |
| 2022-12-02 | 365.00 | 374.00 | 365.00 | 371.50 | 18,492 |
| 2022-12-01 | 370.00 | 372.00 | 370.00 | 370.00 | 29,720 |
| 2022-11-30 | 367.50 | 372.00 | 367.50 | 371.00 | 54,885 |
| 2022-11-29 | 372.50 | 375.00 | 364.00 | 370.00 | 44,595 |
| 2022-11-28 | 375.00 | 375.00 | 369.00 | 372.50 | 10,900 |
| 2022-11-25 | 372.00 | 380.00 | 370.00 | 376.00 | 25,402 |
| 2022-11-24 | 372.00 | 372.00 | 366.00 | 368.50 | 17,605 |
| 2022-11-23 | 370.00 | 371.50 | 363.50 | 370.00 | 54,232 |
| 2022-11-22 | 363.50 | 375.00 | 363.50 | 369.50 | 26,741 |
| 2022-11-21 | 370.50 | 370.50 | 363.50 | 363.50 | 27,150 |
| 2022-11-18 | 374.50 | 375.00 | 370.00 | 375.00 | 21,004 |
| 2022-11-17 | 391.50 | 391.50 | 376.00 | 376.00 | 32,213 |
| 2022-11-16 | 387.00 | 393.50 | 387.00 | 393.50 | 10,303 |
| 2022-11-15 | 399.50 | 399.50 | 393.50 | 395.00 | 15,127 |
| 2022-11-14 | 405.00 | 405.00 | 389.00 | 399.00 | 17,106 |
| 2022-11-11 | 406.50 | 406.50 | 396.50 | 396.50 | 27,914 |
| 2022-11-10 | 406.50 | 414.00 | 406.50 | 408.50 | 28,974 |
| 2022-11-09 | 430.00 | 430.00 | 410.00 | 410.00 | 107,085 |
| 2022-11-08 | 450.00 | 450.00 | 439.00 | 445.00 | 13,077 |
| 2022-11-07 | 449.50 | 451.50 | 435.50 | 442.00 | 47,674 |
| 2022-11-04 | 435.50 | 449.50 | 426.00 | 446.00 | 25,319 |
| 2022-11-03 | 450.00 | 457.00 | 438.50 | 438.50 | 9,807 |
| 2022-11-02 | 470.00 | 480.00 | 459.00 | 459.00 | 9,581 |
| 2022-11-01 | 470.00 | 484.00 | 466.50 | 478.50 | 39,624 |
| 2022-10-31 | 470.00 | 479.50 | 464.50 | 464.50 | 19,199 |
| 2022-10-28 | 465.00 | 475.00 | 455.00 | 466.00 | 22,010 |
| 2022-10-27 | 480.00 | 480.00 | 468.50 | 468.50 | 16,814 |
| 2022-10-26 | 469.50 | 478.50 | 469.50 | 475.00 | 34,411 |
| 2022-10-25 | 458.00 | 483.00 | 458.00 | 478.50 | 21,175 |
| 2022-10-24 | 459.50 | 469.00 | 456.50 | 469.00 | 13,343 |
| 2022-10-21 | 470.50 | 482.00 | 467.50 | 478.00 | 16,852 |
| 2022-10-20 | 462.00 | 473.50 | 457.50 | 473.50 | 45,185 |
| 2022-10-19 | 458.50 | 479.50 | 449.00 | 471.00 | 44,582 |
| 2022-10-18 | 444.00 | 476.50 | 429.50 | 476.50 | 256,081 |
| 2022-10-17 | 414.00 | 470.00 | 414.00 | 465.00 | 81,492 |
| 2022-10-14 | 372.00 | 430.50 | 372.00 | 425.00 | 1,306,649 |
| 2022-10-13 | 350.00 | 380.00 | 350.00 | 368.50 | 940,956 |
| 2022-10-12 | 364.00 | 370.00 | 346.50 | 346.50 | 6,095 |
| 2022-10-11 | 370.00 | 375.00 | 369.00 | 373.50 | 20,198 |
| 2022-10-10 | 362.50 | 376.00 | 352.00 | 374.00 | 18,872 |
| 2022-10-07 | 364.50 | 370.00 | 356.50 | 356.50 | 12,169 |
| 2022-10-06 | 367.00 | 375.00 | 367.00 | 371.00 | 49,669 |
| 2022-10-05 | 370.00 | 377.50 | 369.50 | 370.00 | 31,808 |
| 2022-10-04 | 340.00 | 384.00 | 340.00 | 370.00 | 121,422 |
| 2022-10-03 | 370.00 | 370.00 | 320.00 | 340.00 | 99,928 |
| 2022-09-30 | 370.00 | 375.50 | 339.50 | 375.00 | 381,085 |
| 2022-09-29 | 355.00 | 400.00 | 353.00 | 395.50 | 50,379 |
| 2022-09-28 | 348.00 | 365.00 | 347.00 | 359.00 | 38,224 |
| 2022-09-27 | 379.00 | 379.00 | 342.00 | 361.50 | 44,723 |
| 2022-09-26 | 384.00 | 384.50 | 377.50 | 379.00 | 35,519 |
| 2022-09-23 | 397.00 | 397.00 | 380.00 | 380.00 | 23,968 |
| 2022-09-22 | 394.00 | 400.00 | 394.00 | 394.50 | 3,717 |
| 2022-09-21 | 402.50 | 402.50 | 395.00 | 395.00 | 8,203 |
| 2022-09-20 | 405.00 | 405.50 | 395.50 | 403.00 | 29,159 |
| 2022-09-19 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2022-09-16 | 402.00 | 406.00 | 398.50 | 406.00 | 53,849 |
| 2022-09-15 | 408.00 | 410.00 | 400.00 | 401.75 | 16,457 |
| 2022-09-14 | 414.00 | 414.00 | 406.00 | 406.00 | 10,278 |
| 2022-09-13 | 417.50 | 420.00 | 412.00 | 412.00 | 20,314 |
| 2022-09-12 | 420.00 | 420.00 | 418.00 | 418.00 | 9,879 |
| 2022-09-09 | 414.50 | 420.00 | 414.00 | 420.00 | 62,202 |
| 2022-09-08 | 425.50 | 427.50 | 406.00 | 409.50 | 51,564 |
| 2022-09-07 | 430.00 | 439.50 | 421.00 | 426.00 | 36,948 |
| 2022-09-06 | 415.00 | 439.50 | 415.00 | 439.00 | 15,464 |
| 2022-09-05 | 411.00 | 430.00 | 408.00 | 430.00 | 27,044 |
| 2022-09-02 | 407.00 | 435.00 | 407.00 | 418.50 | 22,973 |
| 2022-09-01 | 424.00 | 426.00 | 407.00 | 407.00 | 17,969 |
| 2022-08-31 | 434.00 | 434.00 | 418.00 | 426.00 | 29,013 |
| 2022-08-30 | 428.00 | 440.00 | 407.50 | 434.00 | 30,159 |
| 2022-08-29 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2022-08-26 | 430.00 | 439.50 | 424.00 | 426.00 | 17,832 |
| 2022-08-25 | 424.00 | 458.00 | 422.00 | 433.50 | 47,180 |
| 2022-08-24 | 416.50 | 418.00 | 413.50 | 417.00 | 17,268 |
| 2022-08-23 | 438.00 | 438.00 | 407.00 | 407.00 | 6,804 |
| 2022-08-22 | 435.50 | 442.00 | 431.50 | 438.00 | 22,264 |
| 2022-08-19 | 443.50 | 447.50 | 440.00 | 440.00 | 9,844 |
| 2022-08-18 | 464.50 | 465.00 | 445.00 | 447.50 | 30,585 |
| 2022-08-17 | 470.00 | 470.00 | 462.00 | 465.00 | 10,800 |
| 2022-08-16 | 469.50 | 470.00 | 466.00 | 470.00 | 21,998 |
| 2022-08-15 | 455.00 | 466.50 | 455.00 | 464.00 | 26,628 |
| 2022-08-12 | 451.00 | 455.00 | 450.00 | 453.00 | 17,605 |
| 2022-08-11 | 474.50 | 480.00 | 458.00 | 458.00 | 24,492 |
| 2022-08-10 | 462.50 | 475.00 | 462.50 | 466.50 | 54,328 |
| 2022-08-09 | 455.00 | 470.00 | 455.00 | 465.00 | 20,789 |
| 2022-08-08 | 450.00 | 460.00 | 447.00 | 453.00 | 20,997 |
| 2022-08-05 | 450.50 | 458.00 | 436.00 | 442.00 | 19,332 |
| 2022-08-04 | 451.00 | 451.00 | 437.50 | 450.50 | 25,649 |
| 2022-08-03 | 440.00 | 469.50 | 437.50 | 463.00 | 68,724 |
| 2022-08-02 | 438.00 | 442.00 | 438.00 | 439.00 | 11,653 |
| 2022-08-01 | 442.00 | 455.50 | 438.00 | 445.00 | 28,318 |
| 2022-07-29 | 442.00 | 450.00 | 440.00 | 442.00 | 30,957 |
| 2022-07-28 | 449.00 | 450.00 | 442.00 | 445.50 | 13,081 |
| 2022-07-27 | 453.00 | 458.00 | 444.50 | 448.50 | 13,413 |
| 2022-07-26 | 454.00 | 470.00 | 454.00 | 462.00 | 51,007 |
| 2022-07-25 | 442.00 | 455.00 | 442.00 | 455.00 | 41,423 |
| 2022-07-22 | 455.00 | 456.00 | 449.50 | 455.00 | 46,417 |
| 2022-07-21 | 445.00 | 456.50 | 445.00 | 451.00 | 66,092 |
| 2022-07-20 | 427.00 | 445.00 | 427.00 | 445.00 | 29,932 |
| 2022-07-19 | 438.00 | 440.00 | 431.50 | 435.00 | 7,113 |
| 2022-07-18 | 405.00 | 446.00 | 405.00 | 436.50 | 41,657 |
| 2022-07-15 | 393.00 | 408.00 | 393.00 | 407.50 | 33,205 |
| 2022-07-14 | 387.50 | 396.00 | 385.00 | 385.00 | 18,682 |
| 2022-07-13 | 405.00 | 408.00 | 380.50 | 398.00 | 30,997 |
| 2022-07-12 | 425.00 | 425.00 | 398.50 | 398.50 | 14,477 |
| 2022-07-11 | 415.00 | 427.00 | 415.00 | 425.00 | 32,926 |
| 2022-07-08 | 425.00 | 438.50 | 420.00 | 420.00 | 44,629 |
| 2022-07-07 | 420.00 | 430.00 | 420.00 | 430.00 | 9,050 |
| 2022-07-06 | 413.50 | 423.00 | 413.50 | 421.00 | 24,338 |
| 2022-07-05 | 429.50 | 434.00 | 407.50 | 416.00 | 22,732 |
| 2022-07-04 | 410.00 | 444.00 | 407.00 | 430.00 | 32,501 |
| 2022-07-01 | 390.00 | 418.00 | 390.00 | 418.00 | 21,369 |
| 2022-06-30 | 402.00 | 405.00 | 396.00 | 404.00 | 41,531 |
| 2022-06-29 | 425.00 | 425.00 | 402.00 | 409.50 | 40,090 |
| 2022-06-28 | 422.00 | 435.50 | 410.50 | 421.50 | 34,252 |
| 2022-06-27 | 415.00 | 430.00 | 392.00 | 407.50 | 125,415 |
| 2022-06-24 | 393.00 | 415.00 | 393.00 | 415.00 | 71,502 |
| 2022-06-23 | 401.00 | 417.00 | 400.00 | 409.00 | 32,853 |
| 2022-06-22 | 408.00 | 417.00 | 408.00 | 417.00 | 24,949 |
| 2022-06-21 | 421.50 | 430.50 | 417.50 | 420.00 | 10,029 |
| 2022-06-20 | 405.00 | 444.50 | 405.00 | 435.00 | 50,039 |
| 2022-06-17 | 404.00 | 422.50 | 404.00 | 418.50 | 50,392 |
| 2022-06-16 | 444.50 | 444.50 | 410.00 | 414.00 | 49,004 |
| 2022-06-15 | 448.50 | 448.50 | 435.00 | 439.00 | 11,252 |
| 2022-06-14 | 432.00 | 440.00 | 424.50 | 437.50 | 42,766 |
| 2022-06-13 | 455.50 | 468.00 | 435.50 | 451.50 | 48,651 |
| 2022-06-10 | 451.50 | 477.50 | 451.00 | 475.00 | 73,174 |
| 2022-06-09 | 479.50 | 495.50 | 479.00 | 490.00 | 103,988 |
| 2022-06-08 | 472.50 | 484.00 | 472.50 | 480.00 | 14,720 |
| 2022-06-07 | 475.50 | 480.50 | 472.00 | 478.50 | 21,491 |
| 2022-06-06 | 477.50 | 499.50 | 475.00 | 484.50 | 50,926 |
| 2022-06-03 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2022-06-02 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2022-06-01 | 475.00 | 495.50 | 474.50 | 482.00 | 121,479 |
| 2022-05-31 | 468.00 | 484.00 | 466.50 | 480.00 | 63,461 |
| 2022-05-30 | 470.00 | 490.50 | 470.00 | 480.50 | 107,738 |
| 2022-05-27 | 456.00 | 475.50 | 456.00 | 469.00 | 43,360 |
| 2022-05-26 | 450.00 | 465.00 | 444.50 | 460.00 | 54,018 |
| 2022-05-25 | 453.50 | 453.50 | 442.00 | 448.00 | 7,708 |
| 2022-05-24 | 456.00 | 460.50 | 443.00 | 450.50 | 18,489 |
| 2022-05-23 | 470.00 | 471.50 | 452.50 | 460.00 | 26,171 |
| 2022-05-20 | 439.00 | 490.00 | 430.00 | 475.50 | 91,954 |
| 2022-05-19 | 456.00 | 487.50 | 444.50 | 460.00 | 40,603 |
| 2022-05-18 | 475.00 | 475.00 | 440.00 | 456.50 | 91,300 |
| 2022-05-17 | 468.00 | 476.50 | 458.50 | 464.00 | 40,073 |
| 2022-05-16 | 483.00 | 483.00 | 465.00 | 475.00 | 57,462 |
| 2022-05-13 | 488.00 | 495.00 | 482.00 | 483.00 | 38,934 |
| 2022-05-12 | 460.00 | 495.00 | 456.50 | 491.00 | 133,140 |
| 2022-05-11 | 476.50 | 478.00 | 454.50 | 468.50 | 178,104 |
| 2022-05-10 | 496.50 | 517.00 | 486.00 | 500.00 | 88,675 |
| 2022-05-09 | 502.00 | 514.00 | 491.00 | 506.00 | 72,008 |
| 2022-05-06 | 505.00 | 520.00 | 498.00 | 516.00 | 38,939 |
| 2022-05-05 | 519.00 | 526.00 | 514.00 | 523.00 | 7,909 |
| 2022-05-04 | 512.00 | 519.00 | 503.00 | 516.00 | 71,761 |
| 2022-05-03 | 492.00 | 535.00 | 492.00 | 519.00 | 31,080 |
| 2022-05-02 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-04-29 | 503.00 | 516.00 | 503.00 | 515.00 | 23,904 |
| 2022-04-28 | 496.50 | 508.00 | 494.50 | 508.00 | 17,191 |
| 2022-04-27 | 500.00 | 500.00 | 483.50 | 493.00 | 51,325 |
| 2022-04-26 | 514.00 | 520.00 | 496.00 | 496.00 | 372,100 |
| 2022-04-25 | 502.00 | 525.00 | 492.00 | 520.00 | 68,566 |
| 2022-04-22 | 510.00 | 511.00 | 500.00 | 502.00 | 16,944 |
| 2022-04-21 | 516.00 | 530.00 | 505.00 | 516.00 | 44,769 |
| 2022-04-20 | 522.00 | 531.00 | 494.00 | 503.00 | 49,835 |
| 2022-04-19 | 517.00 | 537.00 | 506.00 | 527.00 | 54,149 |
| 2022-04-18 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2022-04-15 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2022-04-14 | 590.00 | 590.00 | 529.00 | 543.00 | 84,545 |
| 2022-04-13 | 600.00 | 605.00 | 582.00 | 582.00 | 411,782 |
| 2022-04-12 | 561.00 | 614.00 | 560.00 | 608.00 | 125,611 |
| 2022-04-11 | 542.00 | 572.00 | 537.00 | 570.00 | 115,912 |
| 2022-04-08 | 510.00 | 541.00 | 510.00 | 536.00 | 92,051 |
| 2022-04-07 | 505.00 | 517.00 | 498.50 | 510.00 | 112,162 |
| 2022-04-06 | 504.00 | 509.00 | 493.50 | 502.00 | 40,910 |
| 2022-04-05 | 503.00 | 507.00 | 494.50 | 507.00 | 40,263 |
| 2022-04-04 | 500.00 | 509.00 | 482.00 | 498.50 | 55,009 |
| 2022-04-01 | 492.50 | 505.00 | 492.50 | 495.50 | 38,285 |
| 2022-03-31 | 505.00 | 505.00 | 484.00 | 505.00 | 178,412 |
| 2022-03-30 | 495.50 | 500.00 | 487.00 | 497.00 | 118,153 |
| 2022-03-29 | 508.00 | 510.00 | 492.00 | 492.00 | 122,159 |
| 2022-03-28 | 479.50 | 508.00 | 479.50 | 501.00 | 76,085 |
| 2022-03-25 | 513.00 | 515.00 | 476.50 | 515.00 | 73,471 |
| 2022-03-24 | 462.50 | 506.00 | 447.50 | 500.00 | 399,782 |
| 2022-03-23 | 450.00 | 481.50 | 412.50 | 469.00 | 561,840 |
| 2022-03-22 | 546.00 | 548.00 | 532.00 | 532.00 | 14,012 |
| 2022-03-21 | 542.00 | 552.00 | 536.00 | 552.00 | 11,907 |
| 2022-03-18 | 561.00 | 565.00 | 533.00 | 539.00 | 13,894 |
| 2022-03-17 | 544.00 | 557.00 | 525.00 | 556.00 | 33,834 |
| 2022-03-16 | 565.00 | 584.00 | 548.00 | 549.00 | 42,334 |
| 2022-03-15 | 559.00 | 583.00 | 559.00 | 574.00 | 37,390 |
| 2022-03-14 | 542.00 | 565.00 | 542.00 | 565.00 | 57,678 |
| 2022-03-11 | 536.00 | 554.00 | 536.00 | 550.00 | 74,350 |
| 2022-03-10 | 528.00 | 544.00 | 523.00 | 543.00 | 18,995 |
| 2022-03-09 | 505.00 | 533.00 | 497.50 | 530.00 | 80,089 |
| 2022-03-08 | 498.50 | 512.00 | 494.00 | 499.00 | 30,040 |
| 2022-03-07 | 490.00 | 506.00 | 480.00 | 502.00 | 130,085 |
| 2022-03-04 | 506.00 | 511.00 | 498.00 | 505.00 | 148,872 |
| 2022-03-03 | 518.00 | 518.00 | 498.00 | 505.00 | 90,464 |
| 2022-03-02 | 501.00 | 570.00 | 496.50 | 500.00 | 76,659 |
| 2022-03-01 | 512.00 | 513.00 | 491.00 | 505.00 | 33,193 |
| 2022-02-28 | 505.00 | 527.00 | 503.00 | 503.00 | 134,871 |
| 2022-02-25 | 490.50 | 528.00 | 490.50 | 517.00 | 30,076 |
| 2022-02-24 | 509.00 | 511.00 | 479.50 | 504.00 | 74,094 |
| 2022-02-23 | 512.00 | 530.00 | 502.00 | 507.00 | 32,728 |
| 2022-02-22 | 531.00 | 531.00 | 505.00 | 509.00 | 64,599 |
| 2022-02-21 | 533.00 | 563.00 | 529.00 | 529.00 | 69,856 |
| 2022-02-18 | 632.00 | 633.00 | 542.00 | 547.00 | 247,541 |
| 2022-02-17 | 687.00 | 687.00 | 626.00 | 643.00 | 80,242 |
| 2022-02-16 | 658.00 | 660.00 | 640.00 | 654.00 | 31,701 |
| 2022-02-15 | 664.00 | 664.00 | 645.00 | 645.00 | 30,064 |
| 2022-02-14 | 650.00 | 660.00 | 635.00 | 650.00 | 46,339 |
| 2022-02-11 | 677.00 | 677.00 | 663.00 | 670.00 | 15,067 |
| 2022-02-10 | 687.00 | 699.00 | 680.00 | 680.00 | 50,512 |
| 2022-02-09 | 684.00 | 696.00 | 680.00 | 685.00 | 29,007 |
| 2022-02-08 | 674.00 | 675.00 | 667.00 | 663.00 | 21,605 |
| 2022-02-07 | 668.00 | 669.00 | 657.00 | 663.00 | 46,945 |
| 2022-02-04 | 673.00 | 676.00 | 655.00 | 662.00 | 26,578 |
| 2022-02-03 | 685.00 | 689.00 | 663.00 | 670.00 | 17,830 |
| 2022-02-02 | 679.00 | 686.00 | 666.00 | 673.00 | 39,664 |
| 2022-02-01 | 676.00 | 685.00 | 667.00 | 670.00 | 87,122 |
| 2022-01-31 | 679.00 | 679.00 | 660.00 | 664.00 | 20,118 |
| 2022-01-28 | 679.00 | 687.00 | 668.00 | 668.00 | 51,495 |
| 2022-01-27 | 650.00 | 679.00 | 650.00 | 672.00 | 48,740 |
| 2022-01-26 | 692.00 | 699.00 | 658.00 | 660.00 | 82,969 |
| 2022-01-25 | 680.00 | 702.00 | 671.00 | 671.00 | 105,997 |
| 2022-01-24 | 703.00 | 710.00 | 673.00 | 675.00 | 65,265 |
| 2022-01-21 | 727.00 | 739.00 | 702.00 | 704.00 | 96,042 |
| 2022-01-20 | 736.00 | 745.00 | 727.00 | 727.00 | 18,248 |
| 2022-01-19 | 745.00 | 748.00 | 738.00 | 738.00 | 61,084 |
| 2022-01-18 | 746.00 | 755.00 | 735.00 | 745.00 | 63,174 |
| 2022-01-17 | 717.00 | 774.00 | 717.00 | 756.00 | 103,280 |
| 2022-01-14 | 723.00 | 732.00 | 712.00 | 721.00 | 55,018 |
| 2022-01-13 | 729.00 | 729.00 | 694.00 | 711.00 | 106,842 |
| 2022-01-12 | 707.00 | 742.00 | 699.00 | 728.00 | 119,245 |
| 2022-01-11 | 665.00 | 701.00 | 665.00 | 693.00 | 105,816 |
| 2022-01-10 | 646.00 | 677.00 | 644.00 | 649.00 | 13,645 |
| 2022-01-07 | 649.00 | 651.00 | 637.00 | 649.00 | 20,047 |
| 2022-01-06 | 625.00 | 651.00 | 623.00 | 650.00 | 68,957 |
| 2022-01-05 | 610.00 | 616.00 | 610.00 | 616.00 | 39,280 |
| 2022-01-04 | 631.00 | 631.00 | 596.00 | 606.00 | 22,380 |
| 2022-01-03 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-31 | 603.00 | 618.00 | 590.00 | 590.00 | 12,703 |
| 2021-12-30 | 608.00 | 609.00 | 577.00 | 594.00 | 6,554 |
| 2021-12-29 | 587.00 | 618.00 | 587.00 | 609.00 | 10,105 |
| 2021-12-28 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2021-12-27 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2021-12-24 | 603.00 | 608.00 | 602.00 | 602.00 | 2,023 |
| 2021-12-23 | 612.00 | 615.00 | 597.00 | 611.00 | 7,974 |
| 2021-12-22 | 609.00 | 616.00 | 584.00 | 616.00 | 19,360 |
| 2021-12-21 | 579.00 | 610.00 | 568.00 | 583.00 | 10,083 |
| 2021-12-20 | 601.00 | 602.00 | 573.00 | 587.00 | 10,520 |
| 2021-12-17 | 583.00 | 618.00 | 571.00 | 610.00 | 63,469 |
| 2021-12-16 | 565.00 | 583.00 | 565.00 | 569.00 | 16,527 |
| 2021-12-15 | 589.00 | 589.00 | 559.00 | 565.00 | 19,872 |
| 2021-12-14 | 563.00 | 574.00 | 559.00 | 563.00 | 19,906 |
| 2021-12-13 | 576.00 | 576.00 | 559.00 | 562.00 | 1,119,156 |
| 2021-12-10 | 570.00 | 571.00 | 548.00 | 568.00 | 37,128 |
| 2021-12-09 | 579.00 | 585.00 | 570.00 | 570.00 | 17,401 |
| 2021-12-08 | 577.00 | 591.00 | 563.00 | 588.00 | 171,674 |
| 2021-12-07 | 552.00 | 569.00 | 547.00 | 567.00 | 27,928 |
| 2021-12-06 | 557.00 | 559.00 | 539.00 | 546.00 | 32,075 |
| 2021-12-03 | 564.00 | 570.00 | 550.00 | 555.00 | 27,653 |
| 2021-12-02 | 555.00 | 573.00 | 551.00 | 567.00 | 28,279 |
| 2021-12-01 | 562.00 | 582.00 | 554.00 | 558.00 | 50,183 |
| 2021-11-30 | 573.00 | 574.00 | 547.00 | 560.00 | 49,431 |
| 2021-11-29 | 551.00 | 594.00 | 551.00 | 588.00 | 277,111 |
| 2021-11-26 | 586.00 | 600.00 | 571.00 | 595.00 | 50,469 |
| 2021-11-25 | 646.00 | 646.00 | 572.00 | 590.00 | 107,121 |
| 2021-11-24 | 600.00 | 626.00 | 600.00 | 610.00 | 26,740 |
| 2021-11-23 | 635.00 | 635.00 | 602.00 | 617.00 | 64,214 |
| 2021-11-22 | 658.00 | 658.00 | 634.00 | 641.00 | 102,441 |
| 2021-11-19 | 656.00 | 682.00 | 632.00 | 677.00 | 82,963 |
| 2021-11-18 | 666.00 | 666.00 | 651.00 | 654.00 | 33,949 |
| 2021-11-17 | 673.00 | 695.00 | 659.00 | 668.00 | 55,395 |
| 2021-11-16 | 691.00 | 695.00 | 681.00 | 691.00 | 45,954 |
| 2021-11-15 | 705.00 | 707.00 | 692.00 | 698.00 | 18,622 |
| 2021-11-12 | 705.00 | 720.00 | 698.00 | 703.00 | 52,662 |
| 2021-11-11 | 702.00 | 720.00 | 702.00 | 712.00 | 9,726 |
| 2021-11-10 | 712.00 | 720.00 | 700.00 | 720.00 | 125,730 |
| 2021-11-09 | 711.00 | 741.00 | 703.00 | 710.00 | 80,498 |
| 2021-11-08 | 706.00 | 727.00 | 700.00 | 726.00 | 64,234 |
| 2021-11-05 | 704.00 | 735.00 | 704.00 | 719.00 | 21,985 |
| 2021-11-04 | 721.00 | 766.00 | 708.00 | 717.00 | 100,138 |
| 2021-11-03 | 731.00 | 748.00 | 715.00 | 748.00 | 23,894 |
| 2021-11-02 | 731.00 | 740.00 | 720.00 | 720.00 | 19,337 |
| 2021-11-01 | 679.00 | 736.00 | 679.00 | 736.00 | 38,075 |
| 2021-10-29 | 715.00 | 725.00 | 707.00 | 708.00 | 25,583 |
| 2021-10-28 | 729.00 | 730.00 | 720.00 | 723.00 | 11,265 |
| 2021-10-27 | 710.00 | 740.00 | 710.00 | 736.00 | 19,448 |
| 2021-10-26 | 747.00 | 747.00 | 727.00 | 729.00 | 15,924 |
| 2021-10-25 | 752.00 | 774.00 | 751.00 | 751.00 | 17,547 |
| 2021-10-22 | 767.00 | 777.00 | 755.00 | 777.00 | 33,602 |
| 2021-10-21 | 729.00 | 765.00 | 725.00 | 756.00 | 33,317 |
| 2021-10-20 | 707.00 | 734.00 | 696.00 | 726.00 | 93,970 |
| 2021-10-19 | 695.00 | 708.00 | 695.00 | 707.00 | 79,747 |
| 2021-10-18 | 677.00 | 695.00 | 674.00 | 695.00 | 21,410 |
| 2021-10-15 | 691.00 | 704.00 | 685.00 | 685.00 | 12,509 |
| 2021-10-14 | 681.00 | 694.00 | 665.00 | 687.00 | 17,183 |
| 2021-10-13 | 660.00 | 692.00 | 660.00 | 687.00 | 11,621 |
| 2021-10-12 | 687.00 | 688.00 | 678.00 | 685.00 | 12,147 |
| 2021-10-11 | 686.00 | 696.00 | 679.00 | 695.00 | 20,829 |
| 2021-10-08 | 701.00 | 701.00 | 679.00 | 688.00 | 18,201 |
| 2021-10-07 | 684.00 | 688.00 | 677.00 | 685.00 | 18,341 |
| 2021-10-06 | 691.00 | 692.00 | 665.00 | 682.00 | 21,470 |
| 2021-10-05 | 685.00 | 703.00 | 680.00 | 697.00 | 39,610 |
| 2021-10-04 | 679.00 | 690.00 | 677.00 | 685.00 | 28,469 |
| 2021-10-01 | 660.00 | 699.00 | 660.00 | 685.00 | 46,488 |
| 2021-09-30 | 677.00 | 697.00 | 672.00 | 672.00 | 47,136 |
| 2021-09-29 | 691.00 | 700.00 | 674.00 | 686.00 | 21,167 |
| 2021-09-28 | 700.00 | 701.00 | 677.00 | 699.00 | 64,718 |
| 2021-09-27 | 720.00 | 720.00 | 686.00 | 700.00 | 39,131 |
| 2021-09-24 | 719.00 | 719.00 | 685.00 | 708.00 | 56,715 |
| 2021-09-23 | 706.00 | 713.00 | 687.00 | 698.00 | 127,736 |
| 2021-09-22 | 707.00 | 719.00 | 690.00 | 716.00 | 67,885 |
| 2021-09-21 | 744.00 | 745.00 | 708.00 | 722.00 | 92,578 |
| 2021-09-20 | 732.00 | 743.00 | 700.00 | 743.00 | 55,034 |
| 2021-09-17 | 714.00 | 737.00 | 701.00 | 730.00 | 125,952 |
| 2021-09-16 | 756.00 | 756.00 | 708.00 | 731.00 | 64,547 |
| 2021-09-15 | 755.00 | 757.00 | 711.00 | 730.00 | 34,020 |
| 2021-09-14 | 733.00 | 757.00 | 717.00 | 733.00 | 41,710 |
| 2021-09-13 | 769.00 | 769.00 | 725.00 | 762.00 | 19,580 |
| 2021-09-10 | 731.00 | 744.00 | 711.00 | 733.00 | 48,649 |
| 2021-09-09 | 792.00 | 792.00 | 730.00 | 746.00 | 27,951 |
| 2021-09-08 | 778.00 | 789.00 | 765.00 | 773.00 | 15,504 |
| 2021-09-07 | 768.00 | 794.00 | 768.00 | 771.00 | 31,153 |
| 2021-09-06 | 761.00 | 786.00 | 753.00 | 770.00 | 31,708 |
| 2021-09-03 | 745.00 | 797.00 | 745.00 | 770.00 | 40,311 |
| 2021-09-02 | 762.00 | 771.00 | 755.00 | 755.00 | 8,843 |
| 2021-09-01 | 761.00 | 777.00 | 753.00 | 765.00 | 18,933 |
| 2021-08-31 | 770.00 | 774.00 | 759.00 | 759.00 | 19,389 |
| 2021-08-30 | 751.00 | 751.00 | 751.00 | 751.00 | 0 |
| 2021-08-27 | 770.00 | 778.00 | 750.00 | 751.00 | 21,457 |
| 2021-08-26 | 778.00 | 778.00 | 760.00 | 771.00 | 28,286 |
| 2021-08-25 | 778.00 | 780.00 | 764.00 | 775.00 | 23,810 |
| 2021-08-24 | 768.00 | 780.00 | 767.00 | 780.00 | 17,536 |
| 2021-08-23 | 778.00 | 779.00 | 750.00 | 767.00 | 19,382 |
| 2021-08-20 | 742.00 | 764.00 | 739.00 | 749.00 | 22,007 |
| 2021-08-19 | 761.00 | 761.00 | 740.00 | 750.00 | 22,758 |
| 2021-08-18 | 764.00 | 772.00 | 746.00 | 757.00 | 13,309 |
| 2021-08-17 | 782.00 | 782.00 | 754.00 | 754.00 | 19,068 |
| 2021-08-16 | 773.00 | 797.00 | 764.00 | 780.00 | 19,608 |
| 2021-08-13 | 764.00 | 794.00 | 756.00 | 770.00 | 19,225 |
| 2021-08-12 | 745.00 | 777.00 | 745.00 | 755.00 | 20,783 |
| 2021-08-11 | 742.00 | 759.00 | 740.00 | 746.00 | 33,375 |
| 2021-08-10 | 762.00 | 783.00 | 751.00 | 766.00 | 37,741 |
| 2021-08-09 | 765.00 | 791.00 | 765.00 | 782.00 | 31,564 |
| 2021-08-06 | 782.00 | 782.00 | 769.00 | 782.00 | 33,147 |
| 2021-08-05 | 764.00 | 808.00 | 763.00 | 796.00 | 13,876 |
| 2021-08-04 | 769.00 | 771.00 | 763.00 | 763.00 | 7,454 |
| 2021-08-03 | 774.00 | 781.00 | 762.00 | 773.00 | 19,137 |
| 2021-08-02 | 806.00 | 806.00 | 768.00 | 768.00 | 22,155 |
| 2021-07-30 | 776.00 | 800.00 | 763.00 | 797.00 | 45,191 |
| 2021-07-29 | 798.00 | 803.00 | 773.00 | 784.00 | 17,400 |
| 2021-07-28 | 779.00 | 804.00 | 770.00 | 793.00 | 26,062 |
| 2021-07-27 | 790.00 | 800.00 | 774.00 | 790.00 | 22,913 |
| 2021-07-26 | 806.00 | 814.00 | 782.00 | 782.00 | 26,795 |
| 2021-07-23 | 810.00 | 836.00 | 790.00 | 799.00 | 47,638 |
| 2021-07-22 | 783.00 | 816.00 | 783.00 | 816.00 | 63,794 |
| 2021-07-21 | 790.00 | 809.00 | 761.00 | 764.00 | 40,421 |
| 2021-07-20 | 743.00 | 766.00 | 728.00 | 766.00 | 111,377 |
| 2021-07-19 | 751.00 | 781.00 | 727.00 | 746.00 | 108,792 |
| 2021-07-16 | 815.00 | 815.00 | 764.00 | 771.00 | 78,135 |
| 2021-07-15 | 841.00 | 846.00 | 811.00 | 814.00 | 28,917 |
| 2021-07-14 | 822.00 | 850.00 | 804.00 | 832.00 | 43,888 |
| 2021-07-13 | 845.00 | 845.00 | 817.00 | 823.00 | 37,329 |
| 2021-07-12 | 863.00 | 863.00 | 821.00 | 833.00 | 38,994 |
| 2021-07-09 | 875.00 | 875.00 | 850.00 | 858.00 | 25,025 |
| 2021-07-08 | 886.00 | 898.00 | 843.00 | 885.00 | 39,902 |
| 2021-07-07 | 920.00 | 920.00 | 853.00 | 886.00 | 66,519 |
| 2021-07-06 | 940.00 | 961.00 | 880.00 | 897.00 | 77,895 |
| 2021-07-05 | 875.00 | 954.00 | 868.00 | 940.00 | 188,920 |
| 2021-07-02 | 817.00 | 870.00 | 817.00 | 863.00 | 54,174 |
| 2021-07-01 | 849.00 | 849.00 | 824.00 | 838.00 | 27,354 |
| 2021-06-30 | 792.00 | 870.00 | 785.00 | 859.00 | 146,451 |
| 2021-06-29 | 798.00 | 798.00 | 769.00 | 783.00 | 647,297 |
| 2021-06-28 | 792.00 | 796.00 | 776.00 | 782.00 | 232,749 |
| 2021-06-25 | 765.00 | 793.00 | 735.00 | 789.00 | 2,006,501 |
| 2021-06-24 | 722.00 | 781.00 | 713.00 | 746.00 | 608,302 |
| 2021-06-23 | 634.00 | 741.00 | 634.00 | 724.00 | 451,984 |
| 2021-06-22 | 622.00 | 648.00 | 621.00 | 639.00 | 29,887 |
| 2021-06-21 | 605.00 | 636.00 | 605.00 | 631.00 | 31,087 |
| 2021-06-18 | 620.00 | 630.00 | 611.00 | 620.00 | 133,629 |
| 2021-06-17 | 619.00 | 637.00 | 608.00 | 628.00 | 17,556 |
| 2021-06-16 | 616.00 | 621.00 | 614.00 | 620.00 | 23,281 |
| 2021-06-15 | 627.00 | 627.00 | 616.00 | 620.00 | 30,864 |
| 2021-06-14 | 600.00 | 633.00 | 600.00 | 630.00 | 29,061 |
| 2021-06-11 | 607.00 | 618.00 | 600.00 | 600.00 | 19,064 |
| 2021-06-10 | 633.00 | 633.00 | 614.00 | 614.00 | 35,667 |
| 2021-06-09 | 627.00 | 641.00 | 619.00 | 636.00 | 26,865 |
| 2021-06-08 | 631.00 | 645.00 | 627.00 | 627.00 | 30,520 |
| 2021-06-07 | 652.00 | 655.00 | 642.00 | 648.00 | 138,285 |
| 2021-06-04 | 642.00 | 667.00 | 642.00 | 660.00 | 102,970 |
| 2021-06-03 | 654.00 | 670.00 | 654.00 | 658.00 | 318,456 |
| 2021-06-02 | 660.00 | 670.00 | 638.00 | 670.00 | 216,701 |
| 2021-06-01 | 676.00 | 676.00 | 648.00 | 652.00 | 29,659 |
| 2021-05-28 | 663.00 | 663.00 | 643.00 | 650.00 | 25,091 |
| 2021-05-27 | 660.00 | 670.00 | 648.00 | 650.00 | 41,304 |
| 2021-05-26 | 673.00 | 673.00 | 662.00 | 669.00 | 15,135 |
| 2021-05-25 | 677.00 | 684.00 | 665.00 | 669.00 | 9,344 |
| 2021-05-24 | 671.00 | 686.00 | 670.00 | 684.00 | 73,560 |
| 2021-05-21 | 659.00 | 684.00 | 659.00 | 676.00 | 69,605 |
| 2021-05-20 | 657.00 | 682.00 | 653.00 | 675.00 | 68,139 |
| 2021-05-19 | 679.00 | 682.00 | 626.00 | 660.00 | 75,129 |
| 2021-05-18 | 649.00 | 658.00 | 643.00 | 650.00 | 41,028 |
| 2021-05-17 | 674.00 | 674.00 | 651.00 | 651.00 | 45,154 |
| 2021-05-14 | 665.00 | 678.00 | 664.00 | 675.00 | 21,980 |
| 2021-05-13 | 697.00 | 697.00 | 657.00 | 680.00 | 119,097 |
| 2021-05-12 | 700.00 | 702.00 | 689.00 | 701.00 | 83,059 |
| 2021-05-11 | 701.00 | 710.00 | 690.00 | 700.00 | 102,989 |
| 2021-05-10 | 717.00 | 730.00 | 701.00 | 710.00 | 132,985 |
| 2021-05-07 | 702.00 | 729.00 | 700.00 | 729.00 | 36,613 |
| 2021-05-06 | 707.00 | 711.00 | 694.00 | 708.00 | 42,987 |
| 2021-05-05 | 701.00 | 710.00 | 694.00 | 698.00 | 39,605 |
| 2021-05-04 | 720.00 | 725.00 | 694.00 | 720.00 | 176,729 |
| 2021-04-30 | 665.00 | 733.00 | 660.00 | 705.00 | 146,487 |
| 2021-04-29 | 669.00 | 683.00 | 658.00 | 680.00 | 211,736 |
| 2021-04-28 | 671.00 | 677.00 | 647.00 | 666.00 | 89,562 |
| 2021-04-27 | 670.00 | 675.00 | 657.00 | 666.00 | 75,878 |
| 2021-04-26 | 658.00 | 690.00 | 657.00 | 668.00 | 76,859 |
| 2021-04-23 | 646.00 | 674.00 | 634.00 | 664.00 | 124,415 |
| 2021-04-22 | 643.00 | 676.00 | 643.00 | 660.00 | 499,498 |
| 2021-04-21 | 671.00 | 671.00 | 624.00 | 644.00 | 153,994 |
| 2021-04-20 | 693.00 | 693.00 | 654.00 | 664.00 | 72,187 |
| 2021-04-19 | 731.00 | 731.00 | 688.00 | 691.00 | 94,811 |
| 2021-04-16 | 713.00 | 717.00 | 686.00 | 710.00 | 100,068 |
| 2021-04-15 | 686.00 | 716.00 | 686.00 | 713.00 | 48,961 |
| 2021-04-14 | 698.00 | 717.00 | 687.00 | 688.00 | 53,243 |
| 2021-04-13 | 640.00 | 709.00 | 640.00 | 698.00 | 161,345 |
| 2021-04-12 | 655.00 | 656.00 | 643.00 | 644.00 | 32,614 |
| 2021-04-09 | 629.00 | 664.00 | 627.00 | 660.00 | 147,966 |
| 2021-04-08 | 645.00 | 656.00 | 630.00 | 647.00 | 685,243 |
| 2021-04-07 | 660.00 | 668.00 | 629.00 | 655.00 | 83,937 |
| 2021-04-06 | 682.00 | 682.00 | 633.00 | 670.00 | 116,472 |
| 2021-04-01 | 640.00 | 685.00 | 640.00 | 672.00 | 118,569 |
| 2021-03-31 | 620.00 | 670.00 | 620.00 | 660.00 | 176,765 |
| 2021-03-30 | 667.00 | 667.00 | 620.00 | 621.00 | 75,749 |
| 2021-03-29 | 665.00 | 685.00 | 644.00 | 662.00 | 60,380 |
| 2021-03-26 | 639.00 | 681.00 | 639.00 | 662.00 | 80,428 |
| 2021-03-25 | 669.00 | 687.00 | 623.00 | 640.00 | 219,245 |
| 2021-03-24 | 674.00 | 696.00 | 656.00 | 690.00 | 42,354 |
| 2021-03-23 | 644.00 | 680.00 | 622.00 | 668.00 | 65,761 |
| 2021-03-22 | 612.00 | 657.00 | 610.00 | 625.00 | 74,156 |
| 2021-03-19 | 670.00 | 686.00 | 628.00 | 628.00 | 338,626 |
| 2021-03-18 | 646.00 | 675.00 | 630.00 | 670.00 | 170,538 |
| 2021-03-17 | 607.00 | 665.00 | 600.00 | 646.00 | 573,814 |
| 2021-03-16 | 596.00 | 610.00 | 588.00 | 607.00 | 218,332 |
| 2021-03-15 | 579.00 | 608.00 | 577.00 | 600.00 | 256,719 |
| 2021-03-12 | 541.00 | 579.00 | 539.00 | 571.00 | 178,958 |
| 2021-03-11 | 501.00 | 550.00 | 501.00 | 549.00 | 241,520 |
| 2021-03-10 | 514.00 | 532.00 | 488.00 | 530.00 | 45,627 |
| 2021-03-09 | 522.00 | 522.00 | 503.00 | 517.00 | 59,296 |
| 2021-03-08 | 530.00 | 530.00 | 510.00 | 515.00 | 143,143 |
| 2021-03-05 | 533.00 | 537.00 | 514.00 | 537.00 | 38,989 |
| 2021-03-04 | 526.00 | 530.00 | 519.00 | 525.00 | 26,421 |
| 2021-03-03 | 519.00 | 548.00 | 519.00 | 540.00 | 95,390 |
| 2021-03-02 | 505.00 | 520.00 | 500.00 | 520.00 | 33,873 |
| 2021-03-01 | 515.00 | 520.00 | 506.00 | 520.00 | 23,358 |
| 2021-02-26 | 534.00 | 534.00 | 511.00 | 511.00 | 57,125 |
| 2021-02-25 | 537.00 | 545.00 | 527.00 | 527.00 | 11,145 |
| 2021-02-24 | 535.00 | 541.00 | 534.00 | 540.00 | 635,573 |
| 2021-02-23 | 560.00 | 560.00 | 531.00 | 542.00 | 90,846 |
| 2021-02-22 | 530.00 | 554.00 | 526.00 | 549.00 | 38,665 |
| 2021-02-19 | 527.00 | 543.00 | 515.00 | 543.00 | 31,181 |
| 2021-02-18 | 524.00 | 541.00 | 524.00 | 532.00 | 55,546 |
| 2021-02-17 | 547.00 | 551.00 | 542.00 | 545.00 | 56,105 |
| 2021-02-16 | 560.00 | 560.00 | 537.00 | 550.00 | 72,891 |
| 2021-02-15 | 530.00 | 560.00 | 530.00 | 545.00 | 41,878 |
| 2021-02-12 | 554.00 | 554.00 | 524.00 | 547.00 | 100,616 |
| 2021-02-11 | 553.00 | 566.00 | 552.00 | 560.00 | 29,718 |
| 2021-02-10 | 556.00 | 562.00 | 552.00 | 553.00 | 11,101 |
| 2021-02-09 | 550.00 | 569.00 | 550.00 | 552.00 | 23,340 |
| 2021-02-08 | 560.00 | 570.00 | 541.00 | 543.00 | 61,375 |
| 2021-02-05 | 562.00 | 571.00 | 557.00 | 567.00 | 24,194 |
| 2021-02-04 | 567.00 | 578.00 | 560.00 | 560.00 | 32,115 |
| 2021-02-03 | 575.00 | 575.00 | 560.00 | 564.00 | 26,597 |
| 2021-02-02 | 567.00 | 577.00 | 564.00 | 564.00 | 36,121 |
| 2021-02-01 | 580.00 | 580.00 | 551.00 | 564.00 | 84,845 |
| 2021-01-29 | 570.00 | 575.00 | 561.00 | 573.00 | 55,276 |
| 2021-01-28 | 549.00 | 572.00 | 549.00 | 562.00 | 50,714 |
| 2021-01-27 | 563.00 | 580.00 | 561.00 | 575.00 | 79,840 |
| 2021-01-26 | 565.00 | 565.00 | 551.00 | 556.00 | 19,932 |
| 2021-01-25 | 550.00 | 567.00 | 549.00 | 549.00 | 50,938 |
| 2021-01-22 | 577.00 | 577.00 | 546.00 | 570.00 | 157,989 |
| 2021-01-21 | 576.00 | 578.00 | 562.00 | 569.00 | 102,075 |
| 2021-01-20 | 585.00 | 591.00 | 580.00 | 580.00 | 63,709 |
| 2021-01-19 | 599.00 | 599.00 | 581.00 | 581.00 | 92,093 |
| 2021-01-18 | 593.00 | 600.00 | 589.00 | 595.00 | 24,374 |
| 2021-01-15 | 627.00 | 627.00 | 590.00 | 593.00 | 46,031 |
| 2021-01-14 | 605.00 | 605.00 | 595.00 | 595.00 | 71,584 |
| 2021-01-13 | 600.00 | 611.00 | 594.00 | 594.00 | 41,283 |
| 2021-01-12 | 591.00 | 616.00 | 587.00 | 603.00 | 45,516 |
| 2021-01-11 | 621.00 | 621.00 | 597.00 | 597.00 | 76,744 |
| 2021-01-08 | 620.00 | 627.00 | 614.00 | 615.00 | 123,558 |
| 2021-01-07 | 629.00 | 629.00 | 609.00 | 614.00 | 51,227 |
| 2021-01-06 | 629.00 | 629.00 | 608.00 | 609.00 | 50,677 |
| 2021-01-05 | 603.00 | 624.00 | 596.00 | 611.00 | 67,659 |
| 2021-01-04 | 649.00 | 649.00 | 589.00 | 596.00 | 294,407 |
| 2020-12-31 | 640.00 | 647.00 | 635.00 | 635.00 | 75,417 |
| 2020-12-30 | 645.00 | 663.00 | 633.00 | 637.00 | 114,243 |
| 2020-12-29 | 660.00 | 660.00 | 629.00 | 632.00 | 82,791 |
| 2020-12-24 | 593.00 | 657.00 | 577.00 | 648.00 | 116,486 |
| 2020-12-23 | 567.00 | 586.00 | 565.00 | 584.00 | 111,886 |
| 2020-12-22 | 550.00 | 590.00 | 550.00 | 568.00 | 109,233 |
| 2020-12-21 | 599.00 | 599.00 | 560.00 | 560.00 | 135,485 |
| 2020-12-18 | 683.00 | 684.00 | 570.00 | 570.00 | 500,851 |
| 2020-12-17 | 685.00 | 702.00 | 678.00 | 679.00 | 39,009 |
| 2020-12-16 | 698.00 | 736.00 | 684.00 | 704.00 | 251,565 |
| 2020-12-15 | 688.00 | 698.00 | 660.00 | 698.00 | 114,049 |
| 2020-12-14 | 695.00 | 708.00 | 640.00 | 679.00 | 321,865 |
| 2020-12-11 | 723.00 | 736.00 | 701.00 | 726.00 | 87,622 |
| 2020-12-10 | 736.00 | 743.00 | 677.00 | 729.00 | 165,730 |
| 2020-12-09 | 730.00 | 741.00 | 721.00 | 735.00 | 217,623 |
| 2020-12-08 | 705.00 | 744.00 | 705.00 | 726.00 | 63,720 |
| 2020-12-07 | 729.00 | 747.00 | 729.00 | 736.00 | 172,410 |
| 2020-12-04 | 734.00 | 744.00 | 720.00 | 735.00 | 89,196 |
| 2020-12-03 | 734.00 | 744.00 | 721.00 | 733.00 | 316,010 |
| 2020-12-02 | 710.00 | 742.00 | 710.00 | 735.00 | 70,642 |
| 2020-12-01 | 727.00 | 745.00 | 723.00 | 727.00 | 72,138 |
| 2020-11-30 | 749.00 | 749.00 | 723.00 | 723.00 | 325,097 |
| 2020-11-27 | 711.00 | 743.00 | 708.00 | 735.00 | 276,956 |
| 2020-11-26 | 711.00 | 717.00 | 705.00 | 717.00 | 53,000 |
| 2020-11-25 | 713.00 | 727.00 | 705.00 | 710.00 | 147,422 |
| 2020-11-24 | 709.00 | 733.00 | 704.00 | 711.00 | 94,944 |
| 2020-11-23 | 700.00 | 732.00 | 700.00 | 715.00 | 100,127 |
| 2020-11-20 | 710.00 | 728.00 | 699.00 | 707.00 | 125,189 |
| 2020-11-19 | 735.00 | 735.00 | 700.00 | 704.00 | 168,079 |
| 2020-11-18 | 714.00 | 724.00 | 701.00 | 709.00 | 50,356 |
| 2020-11-17 | 683.00 | 741.00 | 681.00 | 705.00 | 88,076 |
| 2020-11-16 | 670.00 | 689.00 | 650.00 | 677.00 | 134,619 |
| 2020-11-13 | 652.00 | 671.00 | 646.00 | 666.00 | 71,096 |
| 2020-11-12 | 660.00 | 660.00 | 641.00 | 649.00 | 230,993 |
| 2020-11-11 | 642.00 | 653.00 | 631.00 | 637.00 | 317,840 |
| 2020-11-10 | 609.00 | 652.00 | 609.00 | 630.00 | 432,061 |
| 2020-11-09 | 554.00 | 625.00 | 554.00 | 601.00 | 461,543 |
| 2020-11-06 | 548.00 | 555.00 | 538.00 | 555.00 | 37,531 |
| 2020-11-05 | 511.00 | 550.00 | 511.00 | 546.00 | 49,260 |
| 2020-11-04 | 518.00 | 530.00 | 517.00 | 529.00 | 36,793 |
| 2020-11-03 | 522.00 | 535.00 | 516.00 | 521.00 | 36,462 |
| 2020-11-02 | 518.00 | 528.00 | 513.00 | 522.00 | 62,482 |
| 2020-10-30 | 512.00 | 534.00 | 503.00 | 525.00 | 40,588 |
| 2020-10-29 | 520.00 | 530.00 | 503.00 | 506.00 | 31,328 |
| 2020-10-28 | 510.00 | 530.00 | 493.50 | 530.00 | 327,225 |
| 2020-10-27 | 521.00 | 530.00 | 506.00 | 524.00 | 166,301 |
| 2020-10-26 | 517.00 | 526.00 | 508.00 | 508.00 | 43,088 |
| 2020-10-23 | 509.00 | 530.00 | 505.00 | 525.00 | 52,555 |
| 2020-10-22 | 506.00 | 508.00 | 501.00 | 502.00 | 36,346 |
| 2020-10-21 | 490.00 | 504.00 | 490.00 | 500.00 | 53,022 |
| 2020-10-20 | 489.50 | 506.00 | 489.50 | 503.00 | 64,465 |
| 2020-10-16 | 487.50 | 496.00 | 487.00 | 487.00 | 37,726 |
| 2020-10-15 | 485.00 | 505.00 | 471.50 | 490.50 | 43,779 |
| 2020-10-14 | 493.50 | 511.00 | 486.50 | 495.00 | 88,853 |
| 2020-10-13 | 479.50 | 483.00 | 462.50 | 480.00 | 214,524 |
| 2020-10-12 | 480.00 | 481.00 | 476.50 | 480.00 | 19,106 |
| 2020-10-09 | 473.00 | 483.50 | 463.50 | 477.50 | 43,343 |
| 2020-10-08 | 455.00 | 490.00 | 455.00 | 490.00 | 78,446 |
| 2020-10-07 | 459.50 | 473.00 | 455.50 | 470.50 | 51,196 |
| 2020-10-06 | 465.00 | 470.50 | 435.00 | 460.00 | 171,715 |
| 2020-10-05 | 452.50 | 464.50 | 451.00 | 456.50 | 35,364 |
| 2020-10-02 | 439.00 | 443.50 | 422.50 | 436.50 | 77,825 |
| 2020-10-01 | 440.00 | 442.50 | 417.00 | 430.50 | 51,507 |
| 2020-09-30 | 409.50 | 435.50 | 409.50 | 427.50 | 40,789 |
| 2020-09-29 | 411.50 | 435.00 | 408.50 | 426.50 | 63,221 |
| 2020-09-28 | 419.00 | 421.00 | 395.00 | 421.00 | 65,010 |
| 2020-09-25 | 411.00 | 423.00 | 404.50 | 423.00 | 104,402 |
| 2020-09-24 | 420.50 | 428.00 | 404.50 | 414.00 | 64,317 |
| 2020-09-23 | 440.50 | 443.50 | 423.00 | 431.00 | 45,546 |
| 2020-09-22 | 465.00 | 465.00 | 432.00 | 433.50 | 55,383 |
| 2020-09-21 | 501.00 | 501.00 | 442.00 | 445.00 | 107,653 |
| 2020-09-18 | 507.00 | 527.00 | 480.00 | 480.00 | 1,646,009 |
| 2020-09-17 | 514.00 | 541.00 | 490.50 | 495.50 | 64,497 |
| 2020-09-16 | 528.00 | 557.00 | 519.00 | 538.00 | 80,694 |
| 2020-09-15 | 507.00 | 528.00 | 497.00 | 515.00 | 70,570 |
| 2020-09-14 | 504.00 | 506.00 | 491.00 | 497.00 | 23,859 |
| 2020-09-11 | 498.50 | 514.00 | 495.50 | 502.00 | 37,910 |
| 2020-09-10 | 525.00 | 525.00 | 514.00 | 517.50 | 14,819 |
| 2020-09-09 | 525.00 | 525.00 | 488.50 | 517.50 | 120,546 |
| 2020-09-08 | 506.00 | 525.00 | 485.00 | 522.50 | 122,576 |
| 2020-09-07 | 485.00 | 522.00 | 485.00 | 521.50 | 68,457 |
| 2020-09-04 | 478.00 | 509.00 | 478.00 | 505.00 | 64,690 |
| 2020-09-03 | 507.00 | 509.00 | 477.00 | 502.00 | 346,159 |
| 2020-09-02 | 514.00 | 525.00 | 493.50 | 521.50 | 177,670 |
| 2020-08-28 | 520.00 | 542.00 | 501.00 | 539.50 | 155,859 |
| 2020-08-27 | 464.00 | 518.00 | 457.50 | 516.00 | 224,441 |
| 2020-08-26 | 460.00 | 476.50 | 459.00 | 462.25 | 108,648 |
| 2020-08-25 | 500.00 | 500.00 | 452.50 | 462.50 | 268,431 |
| 2020-08-24 | 502.00 | 520.00 | 488.50 | 489.75 | 151,294 |
| 2020-08-21 | 577.00 | 577.00 | 522.00 | 527.00 | 157,387 |
| 2020-08-20 | 562.00 | 572.00 | 559.00 | 570.50 | 60,363 |
| 2020-08-19 | 579.00 | 595.00 | 564.00 | 570.50 | 183,740 |
| 2020-08-18 | 644.00 | 644.00 | 596.00 | 606.50 | 178,462 |
| 2020-08-17 | 624.00 | 644.00 | 558.00 | 618.50 | 381,177 |
| 2020-08-14 | 620.00 | 646.00 | 610.00 | 643.50 | 1,463,993 |
| 2020-08-13 | 400.00 | 645.00 | 390.00 | 638.50 | 1,282,612 |
| 2020-08-12 | 416.50 | 416.50 | 386.50 | 393.25 | 127,200 |
| 2020-08-11 | 333.00 | 428.00 | 333.00 | 415.50 | 1,168,087 |
| 2020-08-10 | 347.00 | 351.00 | 327.50 | 331.50 | 248,999 |
| 2020-08-07 | 343.00 | 353.00 | 338.00 | 346.00 | 269,139 |
| 2020-08-06 | 335.00 | 351.50 | 335.00 | 345.25 | 232,048 |
| 2020-08-05 | 330.00 | 335.00 | 328.00 | 333.00 | 67,203 |
| 2020-08-04 | 322.00 | 333.50 | 320.00 | 327.75 | 72,605 |
| 2020-08-03 | 325.50 | 326.50 | 315.00 | 323.50 | 126,863 |
| 2020-07-31 | 309.00 | 348.00 | 309.00 | 330.50 | 130,814 |
| 2020-07-30 | 332.00 | 346.50 | 299.50 | 332.25 | 399,072 |
| 2020-07-29 | 249.50 | 339.50 | 249.00 | 332.25 | 885,417 |
| 2020-07-28 | 244.00 | 245.50 | 235.00 | 242.50 | 72,624 |
| 2020-07-27 | 244.50 | 252.00 | 244.50 | 246.75 | 48,797 |
| 2020-07-24 | 243.50 | 248.00 | 239.00 | 244.00 | 76,840 |
| 2020-07-23 | 244.00 | 248.00 | 233.50 | 246.00 | 59,960 |
| 2020-07-22 | 247.50 | 248.00 | 236.50 | 239.75 | 68,407 |
| 2020-07-21 | 250.50 | 254.00 | 242.00 | 251.25 | 51,868 |
| 2020-07-20 | 251.00 | 257.00 | 247.00 | 252.75 | 91,860 |
| 2020-07-17 | 277.00 | 277.00 | 250.00 | 252.75 | 113,272 |
| 2020-07-16 | 274.00 | 274.50 | 263.00 | 265.50 | 55,366 |
| 2020-07-15 | 258.50 | 265.00 | 254.00 | 256.50 | 24,052 |
| 2020-07-14 | 266.50 | 270.00 | 256.50 | 261.75 | 35,972 |
| 2020-07-13 | 259.50 | 275.50 | 257.00 | 272.50 | 97,293 |
| 2020-07-10 | 238.50 | 250.00 | 230.50 | 247.25 | 98,745 |
| 2020-07-09 | 234.50 | 242.00 | 234.50 | 238.50 | 39,204 |
| 2020-07-08 | 239.00 | 245.00 | 235.50 | 240.25 | 82,710 |
| 2020-07-07 | 232.50 | 247.00 | 232.50 | 238.75 | 54,256 |
| 2020-07-06 | 244.50 | 247.50 | 239.00 | 240.50 | 57,784 |
| 2020-07-03 | 250.00 | 250.00 | 241.50 | 243.00 | 58,253 |
| 2020-07-02 | 246.00 | 248.00 | 237.00 | 246.25 | 68,980 |
| 2020-07-01 | 240.50 | 245.00 | 238.00 | 243.50 | 75,459 |
| 2020-06-30 | 245.50 | 252.00 | 242.00 | 247.75 | 58,466 |
| 2020-06-29 | 240.00 | 247.00 | 240.00 | 244.75 | 35,787 |
| 2020-06-26 | 247.00 | 248.00 | 240.00 | 246.25 | 62,051 |
| 2020-06-25 | 260.00 | 260.00 | 242.00 | 259.50 | 134,245 |
| 2020-06-24 | 263.50 | 268.00 | 252.00 | 270.75 | 152,602 |
| 2020-06-23 | 254.00 | 280.00 | 254.00 | 270.75 | 128,935 |
| 2020-06-22 | 272.00 | 281.50 | 258.50 | 265.25 | 263,524 |
| 2020-06-19 | 282.00 | 285.00 | 268.00 | 273.00 | 96,682 |
| 2020-06-18 | 275.00 | 289.50 | 273.50 | 283.25 | 137,175 |
| 2020-06-17 | 273.00 | 285.00 | 273.00 | 284.75 | 51,014 |
| 2020-06-16 | 288.00 | 304.50 | 279.00 | 284.75 | 178,060 |
| 2020-06-15 | 290.00 | 290.00 | 280.00 | 285.00 | 292,118 |
| 2020-06-12 | 271.00 | 297.00 | 263.00 | 285.75 | 215,216 |
| 2020-06-11 | 300.00 | 300.00 | 271.00 | 276.50 | 326,457 |
| 2020-06-10 | 303.00 | 307.00 | 297.50 | 303.25 | 234,874 |
| 2020-06-09 | 292.00 | 314.00 | 292.00 | 299.75 | 262,491 |
| 2020-06-08 | 288.00 | 310.50 | 272.50 | 300.75 | 397,242 |
| 2020-06-05 | 268.00 | 285.00 | 268.00 | 278.75 | 197,170 |
| 2020-06-04 | 275.00 | 286.00 | 265.00 | 279.25 | 357,409 |
| 2020-06-03 | 243.00 | 279.00 | 243.00 | 272.00 | 332,054 |
| 2020-06-02 | 248.50 | 262.00 | 238.50 | 239.50 | 165,156 |
| 2020-05-29 | 245.00 | 250.00 | 230.50 | 245.75 | 151,596 |
| 2020-05-28 | 234.00 | 247.50 | 234.00 | 245.75 | 229,727 |
| 2020-05-27 | 211.50 | 232.00 | 211.50 | 219.25 | 173,154 |
| 2020-05-26 | 235.00 | 238.00 | 216.00 | 219.25 | 262,636 |
| 2020-05-22 | 230.00 | 236.00 | 214.00 | 222.75 | 146,562 |
| 2020-05-21 | 232.00 | 232.00 | 219.00 | 222.75 | 64,209 |
| 2020-05-20 | 234.50 | 238.50 | 226.50 | 235.00 | 61,858 |
| 2020-05-19 | 243.00 | 245.50 | 234.50 | 237.50 | 135,258 |
| 2020-05-18 | 233.00 | 255.50 | 223.00 | 241.50 | 213,697 |
| 2020-05-15 | 212.00 | 238.00 | 212.00 | 233.50 | 119,552 |
| 2020-05-14 | 226.00 | 226.00 | 211.00 | 223.00 | 258,687 |
| 2020-05-13 | 236.00 | 236.00 | 214.50 | 227.75 | 269,040 |
| 2020-05-12 | 238.00 | 238.00 | 224.00 | 235.25 | 148,590 |
| 2020-05-11 | 225.50 | 250.00 | 220.00 | 235.25 | 234,245 |
| 2020-05-07 | 234.00 | 239.50 | 234.00 | 237.25 | 80,716 |
| 2020-05-06 | 235.00 | 256.00 | 228.50 | 242.25 | 181,899 |
| 2020-05-05 | 225.00 | 239.00 | 225.00 | 237.75 | 78,143 |
| 2020-05-04 | 246.50 | 246.50 | 220.00 | 231.25 | 150,777 |
| 2020-05-01 | 236.50 | 247.00 | 228.50 | 240.50 | 198,518 |
| 2020-04-30 | 242.50 | 266.00 | 242.50 | 244.50 | 636,509 |
| 2020-04-29 | 250.00 | 253.50 | 242.00 | 244.50 | 176,225 |
| 2020-04-28 | 251.00 | 260.00 | 248.00 | 255.25 | 119,221 |
| 2020-04-27 | 242.50 | 267.00 | 242.50 | 255.25 | 67,370 |
| 2020-04-24 | 256.00 | 256.00 | 245.00 | 253.25 | 132,924 |
| 2020-04-23 | 250.00 | 265.50 | 249.00 | 255.00 | 196,003 |
| 2020-04-22 | 251.50 | 261.00 | 244.00 | 253.25 | 84,452 |
| 2020-04-21 | 260.00 | 261.00 | 249.50 | 253.25 | 151,308 |
| 2020-04-20 | 261.00 | 269.50 | 250.50 | 257.75 | 128,836 |
| 2020-04-17 | 252.00 | 266.00 | 249.00 | 260.75 | 169,009 |
| 2020-04-16 | 256.00 | 262.00 | 245.50 | 256.50 | 147,900 |
| 2020-04-15 | 280.00 | 280.00 | 247.00 | 249.00 | 180,640 |
| 2020-04-14 | 252.50 | 277.00 | 252.50 | 251.75 | 208,594 |
| 2020-04-09 | 250.00 | 265.50 | 240.00 | 251.75 | 322,223 |
| 2020-04-08 | 233.50 | 263.00 | 233.50 | 246.00 | 196,949 |
| 2020-04-07 | 228.00 | 247.50 | 214.50 | 226.75 | 239,529 |
| 2020-04-06 | 243.50 | 266.00 | 210.50 | 244.50 | 284,513 |
| 2020-04-03 | 265.00 | 265.00 | 258.00 | 265.50 | 9,027 |
| 2020-04-03 | 265.00 | 266.50 | 236.00 | 244.50 | 818,174 |
| 2020-04-02 | 276.00 | 276.00 | 261.00 | 265.50 | 98,317 |
| 2020-04-02 | 276.00 | 276.00 | 264.50 | 266.50 | 57,145 |
| 2020-04-01 | 258.00 | 271.50 | 258.00 | 264.00 | 137,814 |
| 2020-04-01 | 258.00 | 271.50 | 258.00 | 273.30 | 86,582 |
| 2020-03-31 | 270.00 | 286.00 | 262.00 | 271.70 | 115,799 |
| 2020-03-30 | 295.00 | 295.00 | 263.00 | 297.80 | 185,147 |
| 2020-03-27 | 310.00 | 319.60 | 286.60 | 318.70 | 123,693 |
| 2020-03-26 | 330.00 | 330.00 | 313.00 | 334.10 | 66,533 |
| 2020-03-25 | 332.80 | 341.80 | 320.00 | 323.90 | 93,666 |
| 2020-03-24 | 320.00 | 333.40 | 317.20 | 320.90 | 83,756 |
| 2020-03-23 | 339.60 | 339.60 | 313.00 | 332.20 | 58,717 |
| 2020-03-20 | 357.20 | 390.00 | 355.80 | 339.10 | 94,444 |
| 2020-03-19 | 350.00 | 365.00 | 326.80 | 331.50 | 241,746 |
| 2020-03-18 | 334.00 | 390.00 | 329.80 | 327.70 | 159,743 |
| 2020-03-17 | 332.20 | 355.40 | 310.00 | 321.00 | 311,973 |
| 2020-03-16 | 340.00 | 381.60 | 315.00 | 321.00 | 391,121 |
| 2020-03-13 | 322.80 | 345.00 | 298.80 | 306.40 | 303,492 |
| 2020-03-12 | 370.40 | 388.80 | 315.20 | 386.60 | 97,643 |
| 2020-03-11 | 480.00 | 480.00 | 378.00 | 500.30 | 2,243,949 |
| 2020-03-10 | 526.00 | 539.00 | 493.00 | 529.00 | 79,131 |
| 2020-03-09 | 567.00 | 567.00 | 520.50 | 552.25 | 133,863 |
| 2020-03-06 | 589.50 | 589.50 | 551.00 | 552.25 | 231,577 |
| 2020-03-05 | 590.00 | 590.00 | 580.00 | 587.75 | 64,837 |
| 2020-03-04 | 595.00 | 595.00 | 583.50 | 593.25 | 86,559 |
| 2020-03-03 | 594.00 | 594.00 | 581.00 | 593.50 | 110,408 |
| 2020-03-02 | 573.50 | 597.00 | 570.00 | 571.50 | 250,172 |
| 2020-02-28 | 574.50 | 575.00 | 560.00 | 571.50 | 56,533 |
| 2020-02-27 | 560.00 | 574.50 | 544.50 | 555.75 | 77,386 |
| 2020-02-26 | 560.00 | 560.00 | 530.00 | 555.00 | 74,058 |
| 2020-02-25 | 565.00 | 565.00 | 530.50 | 552.00 | 25,492 |
| 2020-02-24 | 541.50 | 554.50 | 535.00 | 555.25 | 44,834 |
| 2020-02-21 | 561.50 | 561.50 | 546.50 | 555.25 | 165,599 |
| 2020-02-20 | 550.50 | 550.50 | 541.00 | 543.50 | 19,703 |
| 2020-02-19 | 570.00 | 570.00 | 550.00 | 553.25 | 27,663 |
| 2020-02-18 | 570.50 | 570.50 | 545.00 | 561.75 | 31,846 |
| 2020-02-17 | 552.50 | 555.00 | 548.00 | 552.75 | 22,659 |
| 2020-02-14 | 553.50 | 565.50 | 548.00 | 552.50 | 22,661 |
| 2020-02-13 | 551.00 | 575.00 | 551.00 | 553.25 | 42,722 |
| 2020-02-12 | 554.00 | 562.50 | 548.00 | 555.25 | 17,560 |
| 2020-02-11 | 538.50 | 575.00 | 532.50 | 550.50 | 43,728 |
| 2020-02-10 | 553.00 | 553.00 | 530.50 | 534.75 | 49,361 |
| 2020-02-07 | 572.00 | 575.00 | 539.00 | 546.50 | 79,019 |
| 2020-02-06 | 571.00 | 571.00 | 538.00 | 544.50 | 14,692 |
| 2020-02-05 | 544.00 | 559.50 | 536.50 | 544.00 | 28,899 |
| 2020-02-04 | 575.00 | 575.00 | 548.50 | 559.50 | 42,525 |
| 2020-02-03 | 538.00 | 571.50 | 538.00 | 569.25 | 14,034 |
| 2020-01-31 | 544.00 | 577.50 | 544.00 | 571.75 | 7,666 |
| 2020-01-30 | 585.50 | 585.50 | 569.50 | 571.75 | 17,937 |
| 2020-01-29 | 564.50 | 584.50 | 563.50 | 575.00 | 57,963 |
| 2020-01-28 | 575.00 | 589.50 | 567.00 | 582.75 | 33,235 |
| 2020-01-27 | 585.50 | 585.50 | 563.00 | 574.50 | 81,659 |
| 2020-01-24 | 563.00 | 567.00 | 556.00 | 559.00 | 34,065 |
| 2020-01-23 | 567.00 | 568.50 | 560.00 | 564.50 | 14,622 |
| 2020-01-22 | 552.00 | 570.00 | 552.00 | 564.25 | 27,895 |
| 2020-01-21 | 585.00 | 585.00 | 562.00 | 567.25 | 15,866 |
| 2020-01-20 | 565.00 | 585.50 | 560.50 | 565.00 | 55,061 |
| 2020-01-17 | 574.00 | 579.00 | 556.00 | 573.75 | 22,165 |
| 2020-01-16 | 572.00 | 585.50 | 557.00 | 567.00 | 40,720 |
| 2020-01-15 | 595.00 | 595.00 | 579.00 | 586.75 | 55,486 |
| 2020-01-14 | 575.00 | 595.00 | 570.00 | 581.75 | 58,583 |
| 2020-01-13 | 590.00 | 590.00 | 573.00 | 582.50 | 24,168 |
| 2020-01-10 | 570.00 | 584.00 | 564.50 | 580.50 | 46,103 |
| 2020-01-09 | 590.00 | 590.00 | 552.50 | 579.00 | 58,185 |
| 2020-01-08 | 580.00 | 590.00 | 565.50 | 572.25 | 48,558 |
| 2020-01-07 | 600.00 | 600.00 | 565.50 | 573.25 | 76,175 |
| 2020-01-06 | 600.00 | 600.00 | 571.00 | 577.00 | 33,883 |
| 2020-01-03 | 591.00 | 600.00 | 578.00 | 584.00 | 20,851 |
| 2020-01-02 | 589.50 | 600.00 | 578.00 | 582.25 | 34,812 |
| 2019-12-31 | 600.00 | 600.00 | 568.50 | 585.25 | 5,402 |
| 2019-12-30 | 584.50 | 600.00 | 582.00 | 594.75 | 26,519 |
| 2019-12-27 | 589.00 | 600.00 | 587.50 | 597.50 | 51,435 |
| 2019-12-24 | 600.00 | 600.00 | 590.00 | 597.75 | 22,699 |
| 2019-12-23 | 615.00 | 615.00 | 595.50 | 597.75 | 60,620 |
| 2019-12-20 | 593.00 | 611.00 | 587.50 | 593.75 | 113,124 |
| 2019-12-19 | 591.00 | 598.00 | 580.00 | 595.75 | 50,426 |
| 2019-12-18 | 573.50 | 600.00 | 568.50 | 598.50 | 47,845 |
| 2019-12-17 | 598.00 | 605.50 | 594.50 | 597.25 | 36,835 |
| 2019-12-16 | 597.50 | 600.00 | 588.00 | 596.25 | 102,092 |
| 2019-12-13 | 597.50 | 597.50 | 559.00 | 578.25 | 70,136 |
| 2019-12-12 | 561.00 | 573.00 | 557.50 | 568.25 | 48,407 |
| 2019-12-11 | 542.00 | 590.00 | 542.00 | 565.00 | 29,653 |
| 2019-12-10 | 595.00 | 595.00 | 560.00 | 570.50 | 28,465 |
| 2019-12-09 | 562.50 | 590.00 | 555.00 | 585.75 | 63,406 |
| 2019-12-06 | 590.00 | 590.00 | 561.50 | 574.25 | 3,635 |
| 2019-12-05 | 574.00 | 575.50 | 543.50 | 569.00 | 15,690 |
| 2019-12-04 | 551.50 | 579.50 | 551.50 | 569.00 | 23,798 |
| 2019-12-03 | 565.50 | 592.50 | 565.00 | 578.75 | 21,169 |
| 2019-12-02 | 596.00 | 603.00 | 590.00 | 595.75 | 22,660 |
| 2019-11-29 | 605.00 | 605.00 | 587.50 | 596.50 | 25,565 |
| 2019-11-28 | 605.00 | 605.00 | 584.00 | 600.75 | 64,647 |
| 2019-11-27 | 587.00 | 602.00 | 587.00 | 597.50 | 98,078 |
| 2019-11-26 | 598.00 | 603.50 | 592.50 | 596.25 | 43,556 |
| 2019-11-25 | 617.00 | 617.00 | 597.50 | 600.50 | 27,202 |
| 2019-11-22 | 604.00 | 620.00 | 604.00 | 612.00 | 39,366 |
| 2019-11-21 | 607.50 | 607.50 | 594.00 | 601.50 | 36,085 |
| 2019-11-20 | 599.00 | 608.00 | 588.00 | 605.00 | 82,104 |
| 2019-11-19 | 594.00 | 600.50 | 588.00 | 589.00 | 42,809 |
| 2019-11-18 | 574.00 | 591.50 | 569.50 | 589.25 | 62,995 |
| 2019-11-15 | 554.50 | 565.00 | 545.00 | 558.25 | 31,437 |
| 2019-11-14 | 533.50 | 553.50 | 532.00 | 550.75 | 39,575 |
| 2019-11-13 | 548.00 | 548.00 | 541.00 | 546.75 | 23,727 |
| 2019-11-12 | 533.00 | 554.50 | 533.00 | 552.25 | 54,328 |
| 2019-11-11 | 530.00 | 559.00 | 507.00 | 551.75 | 71,254 |
| 2019-11-08 | 510.00 | 528.00 | 500.00 | 525.25 | 36,696 |
| 2019-11-07 | 521.00 | 536.00 | 485.60 | 518.25 | 53,525 |
| 2019-11-06 | 505.00 | 525.50 | 488.60 | 514.50 | 59,890 |
| 2019-11-05 | 551.00 | 561.50 | 518.50 | 531.50 | 86,917 |
| 2019-11-04 | 550.00 | 573.50 | 522.00 | 547.75 | 98,806 |
| 2019-11-01 | 585.50 | 585.50 | 552.00 | 560.75 | 49,759 |
| 2019-10-31 | 578.50 | 578.50 | 541.00 | 559.75 | 45,626 |
| 2019-10-30 | 581.00 | 588.00 | 579.00 | 586.50 | 18,928 |
| 2019-10-29 | 585.00 | 589.00 | 580.50 | 584.00 | 1,359 |
| 2019-10-28 | 592.00 | 592.00 | 579.50 | 584.00 | 25,810 |
| 2019-10-25 | 563.00 | 586.00 | 560.00 | 582.00 | 36,799 |
| 2019-10-24 | 545.50 | 580.00 | 545.50 | 576.75 | 67,370 |
| 2019-10-23 | 580.00 | 580.00 | 555.00 | 562.25 | 38,194 |
| 2019-10-22 | 560.00 | 564.50 | 560.00 | 562.50 | 18,777 |
| 2019-10-21 | 579.00 | 579.00 | 556.50 | 566.50 | 59,103 |
| 2019-10-18 | 541.00 | 590.00 | 541.00 | 578.50 | 103,952 |
| 2019-10-17 | 549.50 | 550.00 | 541.00 | 543.25 | 39,842 |
| 2019-10-16 | 534.50 | 538.50 | 533.00 | 537.00 | 28,882 |
| 2019-10-15 | 515.50 | 528.00 | 509.00 | 528.00 | 10,528 |
| 2019-10-14 | 541.00 | 541.00 | 506.00 | 524.00 | 43,259 |
| 2019-10-11 | 516.50 | 540.00 | 506.50 | 539.00 | 78,485 |
| 2019-10-10 | 502.50 | 510.50 | 499.20 | 502.50 | 21,693 |
| 2019-10-09 | 500.50 | 510.50 | 487.20 | 502.50 | 52,723 |
| 2019-10-08 | 507.50 | 507.50 | 485.00 | 501.10 | 51,438 |
| 2019-10-07 | 494.40 | 496.20 | 483.00 | 490.90 | 60,558 |
| 2019-10-04 | 489.40 | 503.00 | 485.80 | 496.70 | 45,171 |
| 2019-10-03 | 508.50 | 513.50 | 501.50 | 504.25 | 39,096 |
| 2019-10-02 | 533.00 | 533.00 | 497.80 | 507.75 | 25,381 |
| 2019-10-01 | 485.80 | 519.00 | 485.80 | 507.75 | 196,251 |
| 2019-09-30 | 523.00 | 528.50 | 509.00 | 510.00 | 21,446 |
| 2019-09-27 | 501.00 | 541.50 | 501.00 | 526.50 | 72,400 |
| 2019-09-26 | 503.00 | 535.00 | 503.00 | 509.25 | 52,128 |
| 2019-09-25 | 520.50 | 540.50 | 516.00 | 529.00 | 70,107 |
| 2019-09-24 | 532.00 | 559.50 | 511.00 | 524.50 | 85,721 |
| 2019-09-23 | 495.00 | 507.50 | 495.00 | 506.25 | 20,466 |
| 2019-09-20 | 496.80 | 503.50 | 491.80 | 492.60 | 121,057 |
| 2019-09-19 | 497.00 | 500.50 | 482.00 | 496.00 | 41,414 |
| 2019-09-18 | 529.50 | 529.50 | 496.40 | 500.40 | 30,380 |
| 2019-09-17 | 515.00 | 521.00 | 507.50 | 509.50 | 33,167 |
| 2019-09-16 | 528.00 | 528.00 | 511.50 | 517.25 | 36,861 |
| 2019-09-13 | 503.00 | 522.00 | 493.80 | 521.50 | 69,021 |
| 2019-09-12 | 483.00 | 500.50 | 483.00 | 493.10 | 21,617 |
| 2019-09-11 | 485.20 | 496.00 | 482.00 | 494.60 | 84,973 |
| 2019-09-10 | 468.20 | 487.20 | 468.20 | 484.70 | 41,622 |
| 2019-09-09 | 488.60 | 490.00 | 473.80 | 473.20 | 43,467 |
| 2019-09-06 | 470.20 | 485.00 | 470.20 | 484.20 | 55,447 |
| 2019-09-05 | 477.20 | 482.60 | 474.80 | 480.30 | 39,652 |
| 2019-09-04 | 475.20 | 485.80 | 471.20 | 479.00 | 80,374 |
| 2019-09-03 | 487.60 | 487.60 | 472.40 | 484.10 | 56,661 |
| 2019-09-02 | 468.40 | 476.60 | 468.40 | 474.10 | 25,876 |
| 2019-08-30 | 469.20 | 487.40 | 469.20 | 470.70 | 30,204 |
| 2019-08-29 | 478.00 | 480.00 | 469.80 | 475.70 | 9,425 |
| 2019-08-28 | 483.40 | 488.60 | 460.20 | 475.70 | 75,477 |
| 2019-08-27 | 493.20 | 493.20 | 480.60 | 485.10 | 37,064 |
| 2019-08-23 | 495.00 | 503.00 | 491.00 | 494.20 | 10,245 |
| 2019-08-22 | 471.40 | 496.20 | 471.40 | 494.20 | 55,894 |
| 2019-08-21 | 490.00 | 502.50 | 472.00 | 486.10 | 173,819 |
| 2019-08-20 | 479.00 | 501.50 | 474.20 | 500.10 | 42,218 |
| 2019-08-19 | 460.20 | 478.80 | 460.20 | 474.00 | 91,330 |
| 2019-08-16 | 455.20 | 481.40 | 455.20 | 472.90 | 39,056 |
| 2019-08-15 | 500.00 | 500.00 | 469.60 | 477.90 | 120,685 |
| 2019-08-14 | 513.00 | 513.00 | 481.00 | 485.00 | 126,566 |
| 2019-08-13 | 509.50 | 509.50 | 484.00 | 493.30 | 156,356 |
| 2019-08-12 | 514.00 | 514.00 | 504.50 | 508.50 | 73,424 |
| 2019-08-09 | 527.00 | 527.00 | 512.50 | 514.50 | 91,171 |
| 2019-08-08 | 541.50 | 542.50 | 520.00 | 523.50 | 50,156 |
| 2019-08-07 | 519.50 | 531.00 | 516.00 | 529.75 | 55,939 |
| 2019-08-06 | 516.00 | 522.00 | 516.00 | 520.75 | 95,569 |
| 2019-08-05 | 527.00 | 527.00 | 518.00 | 522.50 | 181,328 |
| 2019-08-02 | 550.00 | 550.00 | 529.50 | 533.25 | 194,072 |
| 2019-08-01 | 542.00 | 548.50 | 534.50 | 545.25 | 192,393 |
| 2019-07-31 | 560.00 | 570.00 | 534.50 | 545.50 | 498,623 |
| 2019-07-30 | 625.00 | 635.50 | 607.00 | 612.00 | 291,903 |
| 2019-07-29 | 633.00 | 644.00 | 626.50 | 627.50 | 48,012 |
| 2019-07-26 | 633.00 | 635.00 | 631.00 | 632.00 | 5,089 |
| 2019-07-25 | 632.00 | 637.00 | 626.50 | 627.25 | 23,748 |
| 2019-07-24 | 659.00 | 659.00 | 627.50 | 633.25 | 40,839 |
| 2019-07-23 | 637.50 | 640.00 | 628.50 | 630.50 | 21,390 |
| 2019-07-22 | 633.00 | 636.00 | 625.50 | 631.00 | 37,993 |
| 2019-07-19 | 630.00 | 649.50 | 628.00 | 629.50 | 231,884 |
| 2019-07-18 | 646.00 | 646.00 | 630.00 | 633.50 | 37,071 |
| 2019-07-17 | 642.00 | 652.50 | 642.00 | 646.00 | 16,054 |
| 2019-07-16 | 650.00 | 652.50 | 636.00 | 644.25 | 41,389 |
| 2019-07-15 | 668.50 | 671.00 | 648.00 | 653.50 | 39,420 |
| 2019-07-12 | 660.00 | 665.00 | 648.50 | 663.00 | 55,807 |
| 2019-07-11 | 650.00 | 689.00 | 650.00 | 651.75 | 50,215 |
| 2019-07-10 | 641.50 | 656.00 | 641.50 | 654.75 | 66,622 |
| 2019-07-09 | 631.50 | 649.00 | 631.50 | 646.00 | 38,428 |
| 2019-07-08 | 659.50 | 659.50 | 642.00 | 646.00 | 25,658 |
| 2019-07-05 | 660.00 | 660.00 | 647.50 | 649.00 | 37,421 |
| 2019-07-04 | 655.50 | 659.00 | 651.00 | 656.75 | 19,257 |
| 2019-07-03 | 662.00 | 662.00 | 647.00 | 657.75 | 61,676 |
| 2019-07-02 | 655.00 | 656.50 | 640.00 | 647.25 | 24,662 |
| 2019-06-28 | 630.50 | 665.50 | 630.50 | 647.25 | 75,555 |
| 2019-06-27 | 634.00 | 641.50 | 634.00 | 637.00 | 19,351 |
| 2019-06-26 | 636.00 | 644.50 | 625.00 | 637.50 | 54,661 |
| 2019-06-25 | 653.00 | 653.00 | 641.50 | 644.50 | 40,941 |
| 2019-06-24 | 650.00 | 650.00 | 637.00 | 646.75 | 72,381 |
| 2019-06-21 | 622.50 | 650.00 | 622.50 | 642.75 | 31,097 |
| 2019-06-20 | 633.50 | 645.00 | 633.50 | 642.75 | 32,965 |
| 2019-06-19 | 640.00 | 645.00 | 632.00 | 636.75 | 23,532 |
| 2019-06-18 | 659.50 | 678.00 | 630.50 | 631.25 | 69,587 |
| 2019-06-17 | 637.50 | 637.50 | 628.00 | 631.00 | 81,485 |
| 2019-06-14 | 638.50 | 638.50 | 621.50 | 632.25 | 55,592 |
| 2019-06-13 | 617.50 | 630.50 | 617.50 | 629.75 | 63,794 |
| 2019-06-12 | 605.00 | 627.50 | 605.00 | 626.25 | 41,858 |
| 2019-06-11 | 635.00 | 648.50 | 625.00 | 626.50 | 73,465 |
| 2019-06-10 | 642.00 | 648.50 | 628.00 | 646.25 | 49,502 |
| 2019-06-07 | 644.50 | 652.00 | 639.00 | 644.75 | 66,755 |
| 2019-06-06 | 662.50 | 662.50 | 640.00 | 645.00 | 148,789 |
| 2019-06-05 | 647.50 | 660.50 | 644.00 | 653.25 | 143,461 |
| 2019-06-04 | 665.00 | 665.00 | 645.50 | 651.50 | 143,032 |
| 2019-06-03 | 690.50 | 690.50 | 658.00 | 659.50 | 131,903 |
| 2019-05-31 | 681.50 | 692.00 | 668.50 | 672.25 | 56,580 |
| 2019-05-30 | 663.00 | 675.50 | 663.00 | 672.25 | 68,502 |
| 2019-05-29 | 663.00 | 675.50 | 655.50 | 665.25 | 50,965 |
| 2019-05-28 | 639.50 | 673.00 | 639.50 | 666.25 | 103,835 |
| 2019-05-24 | 660.00 | 674.50 | 657.00 | 672.75 | 66,705 |
| 2019-05-23 | 660.00 | 666.00 | 656.50 | 664.25 | 51,902 |
| 2019-05-22 | 661.50 | 672.50 | 659.50 | 664.00 | 125,090 |
| 2019-05-21 | 660.00 | 671.50 | 647.50 | 659.50 | 968,753 |
| 2019-05-20 | 660.50 | 665.00 | 650.00 | 654.50 | 1,300,726 |
| 2019-05-17 | 685.50 | 685.50 | 645.50 | 654.00 | 44,286 |
| 2019-05-16 | 657.50 | 661.50 | 641.00 | 653.25 | 126,288 |
| 2019-05-15 | 680.00 | 690.50 | 675.50 | 676.25 | 69,228 |
| 2019-05-14 | 661.00 | 689.00 | 648.50 | 683.75 | 175,866 |
| 2019-05-13 | 634.00 | 661.00 | 624.00 | 658.00 | 263,134 |
| 2019-05-10 | 694.00 | 694.00 | 663.50 | 676.75 | 93,665 |
| 2019-05-09 | 672.50 | 680.50 | 664.50 | 676.75 | 66,312 |
| 2019-05-08 | 675.00 | 686.00 | 659.50 | 678.75 | 68,784 |
| 2019-05-07 | 686.50 | 690.00 | 673.50 | 675.50 | 49,062 |
| 2019-05-03 | 696.00 | 709.00 | 690.00 | 691.75 | 41,422 |
| 2019-05-02 | 705.00 | 706.00 | 695.50 | 696.75 | 57,828 |
| 2019-05-01 | 713.50 | 715.00 | 704.00 | 708.50 | 88,283 |
| 2019-04-30 | 717.50 | 729.00 | 710.50 | 711.75 | 63,894 |
| 2019-04-29 | 727.00 | 727.00 | 715.00 | 720.00 | 44,415 |
| 2019-04-26 | 711.00 | 726.50 | 711.00 | 725.00 | 26,476 |